Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,725    HIGH : 5,725    LOW : 5,625    CLOSE : 5,625    VOLUME : 5,936,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20185,7255,6255,7255,6255,936,200
15 Feb 20185,7255,6255,7255,6255,936,200
14 Feb 20185,7755,6755,7755,60016,657,900
13 Feb 20185,7255,7505,8505,70011,449,200
12 Feb 20185,7005,6755,7755,6505,217,100
09 Feb 20185,7005,7005,7755,6505,725,500
08 Feb 20185,6505,7755,7755,6256,653,100
07 Feb 20185,6755,6755,7005,6005,286,600
06 Feb 20185,5505,6005,6505,50010,304,600
05 Feb 20185,5505,6005,6505,5254,446,600
02 Feb 20185,6005,6005,6755,5755,298,500
01 Feb 20185,7505,6005,7755,6009,425,700
31 Jan 20185,6005,7005,7755,57510,189,400
30 Jan 20185,7005,6005,7505,55013,009,800
29 Jan 20185,8005,7005,8505,70014,200,300
26 Jan 20185,7005,7255,8755,70023,046,200
25 Jan 20185,9755,7005,9755,70029,542,300
24 Jan 20186,1005,9506,1005,92513,440,100
23 Jan 20186,0256,0756,1505,97513,044,200
22 Jan 20186,2756,0256,2756,00020,776,500
19 Jan 20186,3006,2006,3006,1257,158,300
18 Jan 20186,3006,2506,3506,22514,552,700
17 Jan 20186,3756,3006,3756,2508,202,500
16 Jan 20186,2506,3506,4006,2253,687,200
15 Jan 20186,2756,2506,3006,2251,516,700
12 Jan 20186,2506,2256,3006,17512,088,300
11 Jan 20186,3006,2256,3006,20016,383,600
10 Jan 20186,4006,3006,4256,2759,347,700
09 Jan 20186,5756,4006,5756,3508,093,800
08 Jan 20186,5256,5756,6006,4508,147,000
05 Jan 20186,3256,5006,5006,3254,438,900
04 Jan 20186,2756,3256,3506,2507,167,400
03 Jan 20186,2756,3506,3506,2256,266,200
02 Jan 20186,3756,2756,4256,2754,060,100
29 Dec 20176,3006,4006,4006,2757,635,800
28 Dec 20176,3256,3006,3506,2255,677,700
27 Dec 20176,3006,3256,3256,2008,610,200
22 Dec 20176,3006,3006,3256,2252,944,100
21 Dec 20176,1006,3006,3506,1007,636,600
20 Dec 20176,2256,2006,2506,10012,464,100
19 Dec 20176,1756,2256,2506,1258,633,900
18 Dec 20176,1506,1756,2256,1006,148,900
15 Dec 20176,3506,1506,4256,15012,049,400
14 Dec 20176,3006,3756,4006,3008,909,100
13 Dec 20176,3756,3756,4006,27510,686,900
12 Dec 20176,4256,3756,4506,3759,991,300
11 Dec 20176,3756,4006,4256,32514,164,300
08 Dec 20176,3756,4256,4256,3006,118,900
07 Dec 20176,2256,2756,3256,17511,598,200
06 Dec 20176,3506,2756,3756,15024,995,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!