Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,600    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202002,600000
02 Apr 20202,4902,6002,6002,4207,541,100
01 Apr 20202,5402,5002,7102,41013,204,400
31 Mar 20202,4802,5402,6202,46010,902,300
30 Mar 20202,5002,4202,5302,4206,374,200
27 Mar 20202,5102,6002,8502,51018,878,800
26 Mar 20202,3602,4602,6302,23026,021,700
25 Mar 20202,5102,3402,5802,3408,329,900
24 Mar 20202,5102,3402,5802,3408,329,900
23 Mar 20202,6602,5102,6602,5103,207,200
20 Mar 20202,6902,6902,7902,60013,007,300
19 Mar 20202,9002,7902,9002,7902,731,200
18 Mar 20203,2102,9903,2102,9906,069,400
17 Mar 20203,3903,2103,4003,2102,071,100
16 Mar 20203,6203,4503,6903,4503,686,900
13 Mar 20203,9003,7003,9003,63016,649,200
12 Mar 20204,0003,9004,1503,9006,147,100
11 Mar 20204,5104,3504,5104,3105,958,000
10 Mar 20204,4504,5004,7004,4205,337,900
09 Mar 20204,6804,4104,6804,3905,376,600
06 Mar 20204,8504,7404,8504,7105,842,400
05 Mar 20204,8704,8904,9204,8406,140,600
04 Mar 20204,7704,8204,9004,7703,556,800
03 Mar 20204,6504,7604,9004,6505,895,600
02 Mar 20204,6004,6204,7404,5605,167,000
28 Feb 20204,7104,6804,7304,5704,772,200
27 Feb 20204,7304,8004,8304,6305,382,400
26 Feb 20204,9904,7704,9904,7304,633,000
25 Feb 20204,9105,0005,0004,9105,452,200
24 Feb 20204,9904,9604,9904,9004,171,100
21 Feb 20205,0505,0005,0505,0003,182,900
20 Feb 20205,0255,0505,0755,0003,483,500
19 Feb 20204,9105,0005,0504,9103,903,800
18 Feb 20204,8604,9104,9604,8602,751,400
17 Feb 20204,9004,8604,9304,8002,694,100
14 Feb 20204,8604,9004,9304,8502,063,200
13 Feb 20204,8904,8604,8904,8204,768,700
12 Feb 20204,8604,8504,9004,8003,998,100
11 Feb 20204,9304,9004,9604,8906,063,100
10 Feb 20204,9004,9304,9304,7904,969,800
07 Feb 20204,8004,9004,9304,7805,126,200
06 Feb 20204,7004,8004,8204,6506,727,700
05 Feb 20204,6904,6504,7204,6304,105,300
04 Feb 20204,6004,6404,6704,5906,151,500
03 Feb 20204,5804,5204,6404,5005,758,300
31 Jan 20204,8104,6004,8204,59013,476,300
30 Jan 20204,9004,8004,9004,7805,864,300
29 Jan 20204,8504,9004,9504,8106,377,300
28 Jan 20204,8504,8204,8704,7906,055,200
27 Jan 20205,0754,8605,0754,8602,540,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!