29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 60 (1.26%) 
OPEN : 4,760 HIGH : 4,830 LOW : 4,740 CLOSE : 4,820 VOLUME : 3,135,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 4,760 | 4,820 | 4,830 | 4,740 | 3,135,400 |
| 13 Jul 2018 | 4,750 | 4,760 | 4,830 | 4,750 | 3,673,900 |
| 12 Jul 2018 | 4,720 | 4,750 | 4,790 | 4,700 | 2,274,600 |
| 11 Jul 2018 | 4,840 | 4,720 | 4,850 | 4,690 | 7,786,200 |
| 10 Jul 2018 | 4,820 | 4,880 | 4,880 | 4,800 | 8,370,100 |
| 09 Jul 2018 | 4,650 | 4,810 | 4,860 | 4,640 | 12,372,400 |
| 06 Jul 2018 | 4,590 | 4,640 | 4,730 | 4,460 | 9,219,200 |
| 05 Jul 2018 | 4,390 | 4,590 | 4,600 | 4,300 | 9,378,900 |
| 04 Jul 2018 | 4,030 | 4,390 | 4,410 | 4,000 | 5,744,500 |
| 03 Jul 2018 | 4,170 | 4,030 | 4,200 | 4,000 | 3,605,500 |
| 02 Jul 2018 | 4,190 | 4,190 | 4,220 | 4,170 | 2,323,900 |
| 29 Jun 2018 | 4,170 | 4,180 | 4,220 | 4,120 | 4,203,600 |
| 28 Jun 2018 | 4,250 | 4,210 | 4,250 | 4,120 | 4,056,700 |
| 27 Jun 2018 | 4,190 | 4,250 | 4,270 | 4,190 | 4,318,700 |
| 26 Jun 2018 | 4,280 | 4,190 | 4,280 | 4,190 | 3,033,000 |
| 25 Jun 2018 | 4,320 | 4,280 | 4,350 | 4,270 | 3,509,600 |
| 22 Jun 2018 | 4,420 | 4,250 | 4,430 | 4,250 | 6,423,200 |
| 21 Jun 2018 | 4,450 | 4,420 | 4,550 | 4,420 | 3,952,100 |
| 20 Jun 2018 | 4,600 | 4,490 | 4,650 | 4,450 | 10,277,000 |
| 19 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 18 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 15 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 14 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 13 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 12 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 11 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 08 Jun 2018 | 4,660 | 4,610 | 4,680 | 4,590 | 8,631,100 |
| 07 Jun 2018 | 4,590 | 4,660 | 4,700 | 4,590 | 6,171,300 |
| 06 Jun 2018 | 4,710 | 4,580 | 4,750 | 4,570 | 7,167,100 |
| 05 Jun 2018 | 4,680 | 4,700 | 4,730 | 4,650 | 9,429,900 |
| 04 Jun 2018 | 4,460 | 4,630 | 4,680 | 4,420 | 16,075,400 |
| 01 Jun 2018 | 4,380 | 4,450 | 4,450 | 4,300 | 15,100,100 |
| 31 May 2018 | 4,380 | 4,450 | 4,450 | 4,300 | 15,100,100 |
| 30 May 2018 | 4,390 | 4,280 | 4,410 | 4,280 | 7,562,500 |
| 29 May 2018 | 4,320 | 4,400 | 4,400 | 4,310 | 5,741,100 |
| 28 May 2018 | 4,320 | 4,400 | 4,400 | 4,310 | 5,741,100 |
| 25 May 2018 | 4,350 | 4,320 | 4,420 | 4,250 | 6,871,500 |
| 24 May 2018 | 4,150 | 4,330 | 4,350 | 4,120 | 16,791,000 |
| 23 May 2018 | 4,050 | 4,090 | 4,180 | 4,040 | 7,970,000 |
| 22 May 2018 | 4,050 | 4,050 | 4,150 | 4,000 | 5,075,700 |
| 21 May 2018 | 3,960 | 3,990 | 4,060 | 3,920 | 6,550,700 |
| 18 May 2018 | 4,020 | 3,970 | 4,040 | 3,950 | 5,735,700 |
| 17 May 2018 | 4,070 | 4,020 | 4,090 | 4,000 | 7,779,900 |
| 16 May 2018 | 4,200 | 4,070 | 4,200 | 4,020 | 3,485,400 |
| 15 May 2018 | 4,150 | 4,100 | 4,150 | 4,070 | 3,401,300 |
| 14 May 2018 | 4,100 | 4,150 | 4,150 | 4,060 | 2,579,900 |
| 11 May 2018 | 4,100 | 4,140 | 4,230 | 4,100 | 7,272,300 |
| 09 May 2018 | 4,020 | 4,100 | 4,130 | 4,010 | 5,708,500 |
| 08 May 2018 | 4,180 | 4,020 | 4,180 | 4,010 | 5,169,500 |
| 07 May 2018 | 4,220 | 4,180 | 4,220 | 4,130 | 3,130,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.