Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : 60  (1.26%)
OPEN : 4,760    HIGH : 4,830    LOW : 4,740    CLOSE : 4,820    VOLUME : 3,135,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20184,7604,8204,8304,7403,135,400
13 Jul 20184,7504,7604,8304,7503,673,900
12 Jul 20184,7204,7504,7904,7002,274,600
11 Jul 20184,8404,7204,8504,6907,786,200
10 Jul 20184,8204,8804,8804,8008,370,100
09 Jul 20184,6504,8104,8604,64012,372,400
06 Jul 20184,5904,6404,7304,4609,219,200
05 Jul 20184,3904,5904,6004,3009,378,900
04 Jul 20184,0304,3904,4104,0005,744,500
03 Jul 20184,1704,0304,2004,0003,605,500
02 Jul 20184,1904,1904,2204,1702,323,900
29 Jun 20184,1704,1804,2204,1204,203,600
28 Jun 20184,2504,2104,2504,1204,056,700
27 Jun 20184,1904,2504,2704,1904,318,700
26 Jun 20184,2804,1904,2804,1903,033,000
25 Jun 20184,3204,2804,3504,2703,509,600
22 Jun 20184,4204,2504,4304,2506,423,200
21 Jun 20184,4504,4204,5504,4203,952,100
20 Jun 20184,6004,4904,6504,45010,277,000
19 Jun 20184,6604,6104,6804,5908,631,100
18 Jun 20184,6604,6104,6804,5908,631,100
15 Jun 20184,6604,6104,6804,5908,631,100
14 Jun 20184,6604,6104,6804,5908,631,100
13 Jun 20184,6604,6104,6804,5908,631,100
12 Jun 20184,6604,6104,6804,5908,631,100
11 Jun 20184,6604,6104,6804,5908,631,100
08 Jun 20184,6604,6104,6804,5908,631,100
07 Jun 20184,5904,6604,7004,5906,171,300
06 Jun 20184,7104,5804,7504,5707,167,100
05 Jun 20184,6804,7004,7304,6509,429,900
04 Jun 20184,4604,6304,6804,42016,075,400
01 Jun 20184,3804,4504,4504,30015,100,100
31 May 20184,3804,4504,4504,30015,100,100
30 May 20184,3904,2804,4104,2807,562,500
29 May 20184,3204,4004,4004,3105,741,100
28 May 20184,3204,4004,4004,3105,741,100
25 May 20184,3504,3204,4204,2506,871,500
24 May 20184,1504,3304,3504,12016,791,000
23 May 20184,0504,0904,1804,0407,970,000
22 May 20184,0504,0504,1504,0005,075,700
21 May 20183,9603,9904,0603,9206,550,700
18 May 20184,0203,9704,0403,9505,735,700
17 May 20184,0704,0204,0904,0007,779,900
16 May 20184,2004,0704,2004,0203,485,400
15 May 20184,1504,1004,1504,0703,401,300
14 May 20184,1004,1504,1504,0602,579,900
11 May 20184,1004,1404,2304,1007,272,300
09 May 20184,0204,1004,1304,0105,708,500
08 May 20184,1804,0204,1804,0105,169,500
07 May 20184,2204,1804,2204,1303,130,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!