29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 4,390 HIGH : 4,390 LOW : 4,390 CLOSE : 4,390 VOLUME : 1,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 4,390 | 4,390 | 4,390 | 4,390 | 1,000 |
| 21 Sep 2018 | 4,370 | 4,350 | 4,420 | 4,350 | 4,033,900 |
| 20 Sep 2018 | 4,370 | 4,360 | 4,400 | 4,330 | 4,809,900 |
| 19 Sep 2018 | 4,380 | 4,370 | 4,410 | 4,310 | 2,672,000 |
| 18 Sep 2018 | 4,390 | 4,330 | 4,400 | 4,310 | 4,347,900 |
| 17 Sep 2018 | 4,510 | 4,390 | 4,540 | 4,380 | 1,978,900 |
| 14 Sep 2018 | 4,560 | 4,510 | 4,570 | 4,510 | 2,118,900 |
| 13 Sep 2018 | 4,450 | 4,550 | 4,550 | 4,410 | 2,931,000 |
| 12 Sep 2018 | 4,350 | 4,450 | 4,480 | 4,350 | 1,477,200 |
| 11 Sep 2018 | 4,490 | 4,350 | 4,490 | 4,340 | 2,074,000 |
| 10 Sep 2018 | 4,490 | 4,350 | 4,490 | 4,340 | 2,074,000 |
| 07 Sep 2018 | 4,380 | 4,500 | 4,500 | 4,330 | 2,525,000 |
| 06 Sep 2018 | 4,160 | 4,380 | 4,450 | 4,160 | 4,680,200 |
| 05 Sep 2018 | 4,480 | 4,300 | 4,490 | 4,200 | 5,728,300 |
| 04 Sep 2018 | 4,480 | 4,540 | 4,540 | 4,450 | 1,969,200 |
| 03 Sep 2018 | 4,560 | 4,480 | 4,610 | 4,460 | 3,015,300 |
| 31 Aug 2018 | 4,560 | 4,530 | 4,610 | 4,520 | 3,929,000 |
| 30 Aug 2018 | 4,700 | 4,610 | 4,710 | 4,600 | 1,608,000 |
| 29 Aug 2018 | 4,660 | 4,700 | 4,700 | 4,610 | 2,987,900 |
| 28 Aug 2018 | 4,690 | 4,660 | 4,750 | 4,620 | 4,899,900 |
| 27 Aug 2018 | 4,600 | 4,660 | 4,680 | 4,600 | 1,817,800 |
| 24 Aug 2018 | 4,550 | 4,600 | 4,610 | 4,550 | 1,462,500 |
| 23 Aug 2018 | 4,730 | 4,610 | 4,730 | 4,530 | 3,755,500 |
| 22 Aug 2018 | 4,670 | 4,680 | 4,760 | 4,650 | 3,683,500 |
| 21 Aug 2018 | 4,670 | 4,680 | 4,760 | 4,650 | 3,683,500 |
| 20 Aug 2018 | 4,480 | 4,610 | 4,680 | 4,480 | 3,826,100 |
| 17 Aug 2018 | 4,600 | 4,460 | 4,610 | 4,450 | 3,142,500 |
| 16 Aug 2018 | 4,600 | 4,460 | 4,610 | 4,450 | 3,142,500 |
| 15 Aug 2018 | 4,500 | 4,620 | 4,700 | 4,390 | 5,090,600 |
| 14 Aug 2018 | 4,650 | 4,510 | 4,700 | 4,510 | 5,638,800 |
| 13 Aug 2018 | 4,900 | 4,650 | 4,900 | 4,650 | 5,374,300 |
| 10 Aug 2018 | 4,890 | 4,950 | 5,050 | 4,880 | 1,799,700 |
| 09 Aug 2018 | 5,000 | 4,870 | 5,000 | 4,800 | 3,679,400 |
| 08 Aug 2018 | 4,980 | 4,990 | 5,050 | 4,940 | 2,172,100 |
| 07 Aug 2018 | 5,000 | 4,980 | 5,000 | 4,960 | 1,850,900 |
| 06 Aug 2018 | 5,025 | 4,960 | 5,100 | 4,960 | 3,882,100 |
| 03 Aug 2018 | 4,860 | 5,000 | 5,025 | 4,840 | 6,507,700 |
| 02 Aug 2018 | 4,830 | 4,860 | 4,940 | 4,830 | 3,833,400 |
| 01 Aug 2018 | 4,690 | 4,810 | 4,830 | 4,690 | 3,237,800 |
| 31 Jul 2018 | 4,830 | 4,690 | 4,870 | 4,670 | 6,069,100 |
| 30 Jul 2018 | 4,960 | 4,830 | 5,000 | 4,800 | 6,034,400 |
| 27 Jul 2018 | 5,150 | 4,950 | 5,175 | 4,930 | 4,809,200 |
| 26 Jul 2018 | 5,100 | 5,150 | 5,275 | 5,025 | 10,617,300 |
| 25 Jul 2018 | 5,200 | 5,050 | 5,200 | 5,050 | 2,024,000 |
| 24 Jul 2018 | 5,100 | 5,175 | 5,225 | 5,025 | 5,999,000 |
| 23 Jul 2018 | 4,900 | 5,100 | 5,150 | 4,900 | 6,977,300 |
| 20 Jul 2018 | 5,050 | 4,950 | 5,075 | 4,930 | 3,082,700 |
| 19 Jul 2018 | 4,820 | 5,050 | 5,075 | 4,780 | 15,098,900 |
| 18 Jul 2018 | 4,800 | 4,810 | 4,830 | 4,750 | 1,778,700 |
| 17 Jul 2018 | 4,820 | 4,790 | 4,860 | 4,750 | 3,417,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.