Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : -20  (-0.64%)
OPEN : 3,150    HIGH : 3,180    LOW : 3,080    CLOSE : 3,110    VOLUME : 4,312,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20203,1503,1103,1803,0804,312,400
22 Sep 20203,1603,1303,2003,12017,416,400
21 Sep 20203,3203,2203,3603,2107,013,300
18 Sep 20203,3003,3203,3403,23014,317,600
17 Sep 20203,3403,2903,3703,24013,411,700
16 Sep 20203,4503,3603,4503,35012,246,400
15 Sep 20203,6303,4603,6503,44020,758,600
14 Sep 20203,3903,6003,6003,39024,252,900
11 Sep 20203,1003,3203,4303,05035,478,100
10 Sep 20203,3303,2603,3303,26015,435,800
09 Sep 20203,6103,5003,6203,46017,502,000
08 Sep 20203,7703,6603,8003,63014,676,100
07 Sep 20203,8003,7603,8403,75014,028,800
04 Sep 20203,8203,8803,8903,7708,143,000
03 Sep 20203,9203,8603,9503,8506,341,100
02 Sep 20203,9203,9103,9203,8509,732,900
01 Sep 20203,9103,8903,9503,8506,199,200
31 Aug 20203,9803,9104,0003,88012,696,700
28 Aug 20203,9703,9803,9803,9404,891,400
27 Aug 20203,9503,9403,9703,9306,258,800
26 Aug 20204,0003,9404,0303,93011,483,200
25 Aug 20203,9803,9603,9803,9506,206,400
24 Aug 20204,0003,9504,0203,9407,813,600
21 Aug 20204,0703,9804,0803,98017,284,900
20 Aug 20204,0703,9804,0803,98017,284,900
19 Aug 20204,0703,9804,0803,98017,284,900
18 Aug 20204,1004,0504,1304,0306,441,600
17 Aug 202004,060000
14 Aug 20204,1404,0604,1504,0604,136,600
13 Aug 20204,1404,1404,1904,1107,242,500
12 Aug 20204,0604,1204,1404,0605,327,000
11 Aug 20204,0204,0504,0704,0105,855,300
10 Aug 20204,0504,0104,0503,9703,594,800
07 Aug 20204,1204,0304,1203,9707,705,200
06 Aug 20204,2304,0704,2404,0608,086,400
05 Aug 20204,0704,2104,2104,04015,772,700
04 Aug 20203,8804,0504,0803,8606,876,300
03 Aug 20203,9603,8603,9603,68010,716,200
31 Jul 20204,0103,9304,0203,90010,167,500
30 Jul 20204,0103,9304,0203,90010,167,500
29 Jul 20204,0303,9904,0603,9605,734,800
28 Jul 20204,0704,0304,1204,0206,841,500
27 Jul 20204,1004,0704,1004,0205,359,300
24 Jul 20204,1804,0404,1804,01015,587,000
23 Jul 20204,2404,1904,2504,16012,125,100
22 Jul 20204,3304,2304,3304,2203,951,000
21 Jul 20204,2604,2704,3104,1605,943,900
20 Jul 20204,4204,2404,4304,2308,460,600
17 Jul 20204,3104,4004,4504,3105,019,100
16 Jul 20204,4004,3904,4404,3806,596,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!