Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,200    HIGH : 6,225    LOW : 6,075    CLOSE : 6,225    VOLUME : 9,207,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20196,2006,2256,2256,0759,207,900
18 Jul 20196,0006,1756,2255,87514,216,900
17 Jul 20195,9005,9255,9755,8755,395,900
16 Jul 20195,8505,9005,9755,7756,893,100
15 Jul 20195,7005,8255,8755,7004,910,700
12 Jul 20195,7755,6505,7755,6002,628,600
11 Jul 20195,7505,7505,7755,6752,627,900
10 Jul 20195,7505,6755,7505,6253,756,300
09 Jul 20195,5255,7005,7255,5255,023,000
08 Jul 20195,7005,5255,7255,5004,155,100
05 Jul 20195,7505,6505,8005,6503,294,500
04 Jul 20195,8005,7755,8505,7251,565,800
03 Jul 20195,9505,8006,0005,7753,369,100
02 Jul 20195,9505,9006,0005,8254,466,100
01 Jul 20195,7255,9006,0005,72512,144,000
28 Jun 20195,7755,7255,7755,7008,920,600
27 Jun 20195,7755,7255,8005,6258,129,400
26 Jun 20195,7505,7255,8005,7253,450,100
25 Jun 20195,8255,8005,9005,7506,611,700
24 Jun 20195,9005,8506,0005,8256,472,100
21 Jun 20196,1005,8506,1005,85019,631,200
20 Jun 20195,9506,0506,1755,95028,896,300
19 Jun 20195,8005,8505,9005,75016,091,400
18 Jun 20195,7005,7005,7255,6504,457,300
17 Jun 20195,6505,6755,7255,6258,121,800
14 Jun 20195,7505,7005,7505,6254,518,200
13 Jun 20195,8255,7005,8755,7009,670,800
12 Jun 20195,7255,8255,8255,67510,038,500
11 Jun 20195,7005,7005,7505,67510,046,000
10 Jun 20195,7755,7005,9005,62554,691,200
07 Jun 20195,5005,7005,7005,42510,623,400
06 Jun 20195,5005,7005,7005,42510,623,400
05 Jun 20195,5005,7005,7005,42510,623,400
04 Jun 20195,5005,7005,7005,42510,623,400
03 Jun 20195,5005,7005,7005,42510,623,400
31 May 20195,5005,7005,7005,42510,623,400
30 May 20195,3755,5005,5505,3756,159,200
29 May 20195,3755,5005,5505,3756,159,200
28 May 20195,7005,3755,7505,37525,276,600
27 May 20195,6755,7005,7755,6507,203,700
24 May 20195,5505,6505,7005,5254,220,300
23 May 20195,3255,5005,5505,3002,770,100
22 May 20195,3505,3005,4005,3001,858,900
21 May 20195,3255,3255,4255,3256,904,800
20 May 20195,0755,2755,3255,0255,313,600
17 May 20195,1005,0255,1754,9802,376,500
16 May 20195,2755,1005,3005,1003,252,600
15 May 20195,4005,3005,5005,2753,205,500
14 May 20195,3005,4505,5005,1506,697,200
13 May 20195,6505,3505,7005,3256,812,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!