29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 6,200 HIGH : 6,225 LOW : 6,075 CLOSE : 6,225 VOLUME : 9,207,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 6,200 | 6,225 | 6,225 | 6,075 | 9,207,900 |
| 18 Jul 2019 | 6,000 | 6,175 | 6,225 | 5,875 | 14,216,900 |
| 17 Jul 2019 | 5,900 | 5,925 | 5,975 | 5,875 | 5,395,900 |
| 16 Jul 2019 | 5,850 | 5,900 | 5,975 | 5,775 | 6,893,100 |
| 15 Jul 2019 | 5,700 | 5,825 | 5,875 | 5,700 | 4,910,700 |
| 12 Jul 2019 | 5,775 | 5,650 | 5,775 | 5,600 | 2,628,600 |
| 11 Jul 2019 | 5,750 | 5,750 | 5,775 | 5,675 | 2,627,900 |
| 10 Jul 2019 | 5,750 | 5,675 | 5,750 | 5,625 | 3,756,300 |
| 09 Jul 2019 | 5,525 | 5,700 | 5,725 | 5,525 | 5,023,000 |
| 08 Jul 2019 | 5,700 | 5,525 | 5,725 | 5,500 | 4,155,100 |
| 05 Jul 2019 | 5,750 | 5,650 | 5,800 | 5,650 | 3,294,500 |
| 04 Jul 2019 | 5,800 | 5,775 | 5,850 | 5,725 | 1,565,800 |
| 03 Jul 2019 | 5,950 | 5,800 | 6,000 | 5,775 | 3,369,100 |
| 02 Jul 2019 | 5,950 | 5,900 | 6,000 | 5,825 | 4,466,100 |
| 01 Jul 2019 | 5,725 | 5,900 | 6,000 | 5,725 | 12,144,000 |
| 28 Jun 2019 | 5,775 | 5,725 | 5,775 | 5,700 | 8,920,600 |
| 27 Jun 2019 | 5,775 | 5,725 | 5,800 | 5,625 | 8,129,400 |
| 26 Jun 2019 | 5,750 | 5,725 | 5,800 | 5,725 | 3,450,100 |
| 25 Jun 2019 | 5,825 | 5,800 | 5,900 | 5,750 | 6,611,700 |
| 24 Jun 2019 | 5,900 | 5,850 | 6,000 | 5,825 | 6,472,100 |
| 21 Jun 2019 | 6,100 | 5,850 | 6,100 | 5,850 | 19,631,200 |
| 20 Jun 2019 | 5,950 | 6,050 | 6,175 | 5,950 | 28,896,300 |
| 19 Jun 2019 | 5,800 | 5,850 | 5,900 | 5,750 | 16,091,400 |
| 18 Jun 2019 | 5,700 | 5,700 | 5,725 | 5,650 | 4,457,300 |
| 17 Jun 2019 | 5,650 | 5,675 | 5,725 | 5,625 | 8,121,800 |
| 14 Jun 2019 | 5,750 | 5,700 | 5,750 | 5,625 | 4,518,200 |
| 13 Jun 2019 | 5,825 | 5,700 | 5,875 | 5,700 | 9,670,800 |
| 12 Jun 2019 | 5,725 | 5,825 | 5,825 | 5,675 | 10,038,500 |
| 11 Jun 2019 | 5,700 | 5,700 | 5,750 | 5,675 | 10,046,000 |
| 10 Jun 2019 | 5,775 | 5,700 | 5,900 | 5,625 | 54,691,200 |
| 07 Jun 2019 | 5,500 | 5,700 | 5,700 | 5,425 | 10,623,400 |
| 06 Jun 2019 | 5,500 | 5,700 | 5,700 | 5,425 | 10,623,400 |
| 05 Jun 2019 | 5,500 | 5,700 | 5,700 | 5,425 | 10,623,400 |
| 04 Jun 2019 | 5,500 | 5,700 | 5,700 | 5,425 | 10,623,400 |
| 03 Jun 2019 | 5,500 | 5,700 | 5,700 | 5,425 | 10,623,400 |
| 31 May 2019 | 5,500 | 5,700 | 5,700 | 5,425 | 10,623,400 |
| 30 May 2019 | 5,375 | 5,500 | 5,550 | 5,375 | 6,159,200 |
| 29 May 2019 | 5,375 | 5,500 | 5,550 | 5,375 | 6,159,200 |
| 28 May 2019 | 5,700 | 5,375 | 5,750 | 5,375 | 25,276,600 |
| 27 May 2019 | 5,675 | 5,700 | 5,775 | 5,650 | 7,203,700 |
| 24 May 2019 | 5,550 | 5,650 | 5,700 | 5,525 | 4,220,300 |
| 23 May 2019 | 5,325 | 5,500 | 5,550 | 5,300 | 2,770,100 |
| 22 May 2019 | 5,350 | 5,300 | 5,400 | 5,300 | 1,858,900 |
| 21 May 2019 | 5,325 | 5,325 | 5,425 | 5,325 | 6,904,800 |
| 20 May 2019 | 5,075 | 5,275 | 5,325 | 5,025 | 5,313,600 |
| 17 May 2019 | 5,100 | 5,025 | 5,175 | 4,980 | 2,376,500 |
| 16 May 2019 | 5,275 | 5,100 | 5,300 | 5,100 | 3,252,600 |
| 15 May 2019 | 5,400 | 5,300 | 5,500 | 5,275 | 3,205,500 |
| 14 May 2019 | 5,300 | 5,450 | 5,500 | 5,150 | 6,697,200 |
| 13 May 2019 | 5,650 | 5,350 | 5,700 | 5,325 | 6,812,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.