29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : -10 (-0.24%) 
OPEN : 4,120 HIGH : 4,140 LOW : 4,090 CLOSE : 4,120 VOLUME : 1,541,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 4,120 | 4,120 | 4,140 | 4,090 | 1,541,100 |
| 03 Mar 2021 | 4,170 | 4,130 | 4,190 | 4,120 | 5,228,800 |
| 02 Mar 2021 | 4,230 | 4,160 | 4,260 | 4,130 | 8,368,300 |
| 01 Mar 2021 | 4,220 | 4,210 | 4,290 | 4,180 | 8,911,500 |
| 26 Feb 2021 | 4,200 | 4,170 | 4,220 | 4,090 | 8,956,000 |
| 25 Feb 2021 | 4,330 | 4,220 | 4,340 | 4,220 | 6,539,000 |
| 24 Feb 2021 | 4,370 | 4,300 | 4,390 | 4,280 | 7,039,000 |
| 23 Feb 2021 | 4,340 | 4,370 | 4,400 | 4,320 | 3,107,000 |
| 22 Feb 2021 | 4,420 | 4,340 | 4,450 | 4,300 | 4,193,400 |
| 19 Feb 2021 | 4,370 | 4,410 | 4,420 | 4,350 | 2,163,000 |
| 18 Feb 2021 | 4,420 | 4,370 | 4,470 | 4,360 | 3,011,600 |
| 17 Feb 2021 | 4,560 | 4,420 | 4,580 | 4,410 | 3,077,400 |
| 16 Feb 2021 | 4,510 | 4,550 | 4,570 | 4,450 | 4,532,200 |
| 15 Feb 2021 | 4,390 | 4,470 | 4,490 | 4,370 | 3,999,500 |
| 12 Feb 2021 | 4,480 | 4,390 | 4,480 | 4,380 | 2,926,900 |
| 11 Feb 2021 | 4,480 | 4,390 | 4,480 | 4,380 | 2,926,900 |
| 10 Feb 2021 | 4,520 | 4,450 | 4,540 | 4,420 | 4,032,400 |
| 09 Feb 2021 | 4,640 | 4,520 | 4,650 | 4,480 | 5,097,900 |
| 08 Feb 2021 | 4,520 | 4,600 | 4,600 | 4,520 | 1,802,500 |
| 05 Feb 2021 | 4,600 | 4,500 | 4,600 | 4,470 | 2,369,100 |
| 04 Feb 2021 | 4,490 | 4,540 | 4,590 | 4,460 | 4,025,600 |
| 03 Feb 2021 | 4,480 | 4,460 | 4,530 | 4,410 | 3,638,600 |
| 02 Feb 2021 | 4,590 | 4,460 | 4,600 | 4,400 | 4,336,600 |
| 01 Feb 2021 | 4,290 | 4,590 | 4,600 | 4,120 | 8,505,300 |
| 29 Jan 2021 | 4,490 | 4,320 | 4,570 | 4,260 | 9,144,300 |
| 28 Jan 2021 | 4,500 | 4,480 | 4,590 | 4,460 | 6,813,900 |
| 27 Jan 2021 | 4,580 | 4,580 | 4,620 | 4,400 | 8,490,200 |
| 26 Jan 2021 | 4,600 | 4,580 | 4,740 | 4,500 | 14,428,900 |
| 25 Jan 2021 | 4,690 | 4,600 | 4,690 | 4,430 | 10,699,300 |
| 22 Jan 2021 | 4,790 | 4,690 | 4,800 | 4,600 | 8,974,000 |
| 21 Jan 2021 | 4,880 | 4,780 | 4,900 | 4,740 | 6,387,500 |
| 20 Jan 2021 | 4,830 | 4,830 | 4,840 | 4,700 | 14,330,800 |
| 19 Jan 2021 | 4,950 | 4,830 | 4,960 | 4,710 | 13,758,200 |
| 18 Jan 2021 | 4,860 | 4,920 | 4,990 | 4,800 | 31,400,400 |
| 15 Jan 2021 | 4,720 | 4,860 | 4,940 | 4,680 | 55,265,000 |
| 14 Jan 2021 | 4,550 | 4,680 | 4,740 | 4,500 | 28,887,200 |
| 13 Jan 2021 | 4,570 | 4,570 | 4,590 | 4,500 | 18,956,200 |
| 12 Jan 2021 | 4,480 | 4,500 | 4,530 | 4,460 | 14,264,300 |
| 11 Jan 2021 | 4,460 | 4,480 | 4,550 | 4,430 | 17,638,600 |
| 08 Jan 2021 | 4,410 | 4,430 | 4,490 | 4,350 | 14,645,800 |
| 07 Jan 2021 | 4,400 | 4,400 | 4,450 | 4,360 | 13,543,500 |
| 06 Jan 2021 | 4,580 | 4,350 | 4,590 | 4,320 | 24,744,700 |
| 05 Jan 2021 | 4,620 | 4,580 | 4,650 | 4,570 | 13,411,500 |
| 04 Jan 2021 | 4,650 | 4,650 | 4,680 | 4,370 | 12,398,800 |
| 01 Jan 2021 | 4,720 | 4,630 | 4,750 | 4,620 | 6,976,500 |
| 31 Dec 2020 | 4,720 | 4,630 | 4,750 | 4,620 | 6,976,500 |
| 30 Dec 2020 | 4,720 | 4,630 | 4,750 | 4,620 | 6,976,500 |
| 29 Dec 2020 | 4,730 | 4,700 | 4,780 | 4,670 | 13,009,900 |
| 28 Dec 2020 | 4,800 | 4,720 | 4,800 | 4,650 | 12,392,400 |
| 25 Dec 2020 | 4,710 | 4,710 | 4,800 | 4,550 | 16,719,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.