29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,225 HIGH : 5,425 LOW : 5,225 CLOSE : 5,350 VOLUME : 15,818,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 25 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 24 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 23 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 20 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 19 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 18 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 17 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 16 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 13 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 12 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 11 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 10 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 09 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 06 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 05 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 04 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 03 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 02 Apr 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 30 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 29 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 28 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 27 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 26 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 23 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 22 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 21 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 20 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 19 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 16 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 15 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 14 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 13 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 12 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 09 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 08 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 07 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 06 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 05 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 02 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 01 Mar 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 28 Feb 2018 | 5,225 | 5,350 | 5,425 | 5,225 | 15,818,300 |
| 26 Feb 2018 | 5,475 | 5,350 | 5,475 | 5,350 | 3,846,600 |
| 23 Feb 2018 | 5,525 | 5,425 | 5,575 | 5,425 | 7,454,600 |
| 22 Feb 2018 | 5,550 | 5,525 | 5,575 | 5,425 | 8,672,200 |
| 21 Feb 2018 | 5,525 | 5,550 | 5,625 | 5,500 | 9,179,000 |
| 20 Feb 2018 | 5,675 | 5,525 | 5,700 | 5,500 | 13,330,900 |
| 19 Feb 2018 | 5,700 | 5,650 | 5,700 | 5,600 | 11,548,700 |
| 16 Feb 2018 | 5,725 | 5,625 | 5,725 | 5,625 | 5,936,200 |
| 15 Feb 2018 | 5,725 | 5,625 | 5,725 | 5,625 | 5,936,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.