Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,390    HIGH : 4,390    LOW : 4,390    CLOSE : 4,390    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20184,3904,3904,3904,3901,000
21 Sep 20184,3704,3504,4204,3504,033,900
20 Sep 20184,3704,3604,4004,3304,809,900
19 Sep 20184,3804,3704,4104,3102,672,000
18 Sep 20184,3904,3304,4004,3104,347,900
17 Sep 20184,5104,3904,5404,3801,978,900
14 Sep 20184,5604,5104,5704,5102,118,900
13 Sep 20184,4504,5504,5504,4102,931,000
12 Sep 20184,3504,4504,4804,3501,477,200
11 Sep 20184,4904,3504,4904,3402,074,000
10 Sep 20184,4904,3504,4904,3402,074,000
07 Sep 20184,3804,5004,5004,3302,525,000
06 Sep 20184,1604,3804,4504,1604,680,200
05 Sep 20184,4804,3004,4904,2005,728,300
04 Sep 20184,4804,5404,5404,4501,969,200
03 Sep 20184,5604,4804,6104,4603,015,300
31 Aug 20184,5604,5304,6104,5203,929,000
30 Aug 20184,7004,6104,7104,6001,608,000
29 Aug 20184,6604,7004,7004,6102,987,900
28 Aug 20184,6904,6604,7504,6204,899,900
27 Aug 20184,6004,6604,6804,6001,817,800
24 Aug 20184,5504,6004,6104,5501,462,500
23 Aug 20184,7304,6104,7304,5303,755,500
22 Aug 20184,6704,6804,7604,6503,683,500
21 Aug 20184,6704,6804,7604,6503,683,500
20 Aug 20184,4804,6104,6804,4803,826,100
17 Aug 20184,6004,4604,6104,4503,142,500
16 Aug 20184,6004,4604,6104,4503,142,500
15 Aug 20184,5004,6204,7004,3905,090,600
14 Aug 20184,6504,5104,7004,5105,638,800
13 Aug 20184,9004,6504,9004,6505,374,300
10 Aug 20184,8904,9505,0504,8801,799,700
09 Aug 20185,0004,8705,0004,8003,679,400
08 Aug 20184,9804,9905,0504,9402,172,100
07 Aug 20185,0004,9805,0004,9601,850,900
06 Aug 20185,0254,9605,1004,9603,882,100
03 Aug 20184,8605,0005,0254,8406,507,700
02 Aug 20184,8304,8604,9404,8303,833,400
01 Aug 20184,6904,8104,8304,6903,237,800
31 Jul 20184,8304,6904,8704,6706,069,100
30 Jul 20184,9604,8305,0004,8006,034,400
27 Jul 20185,1504,9505,1754,9304,809,200
26 Jul 20185,1005,1505,2755,02510,617,300
25 Jul 20185,2005,0505,2005,0502,024,000
24 Jul 20185,1005,1755,2255,0255,999,000
23 Jul 20184,9005,1005,1504,9006,977,300
20 Jul 20185,0504,9505,0754,9303,082,700
19 Jul 20184,8205,0505,0754,78015,098,900
18 Jul 20184,8004,8104,8304,7501,778,700
17 Jul 20184,8204,7904,8604,7503,417,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!