29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,600 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 03 Apr 2020 | 0 | 2,600 | 0 | 0 | 0 |
| 02 Apr 2020 | 2,490 | 2,600 | 2,600 | 2,420 | 7,541,100 |
| 01 Apr 2020 | 2,540 | 2,500 | 2,710 | 2,410 | 13,204,400 |
| 31 Mar 2020 | 2,480 | 2,540 | 2,620 | 2,460 | 10,902,300 |
| 30 Mar 2020 | 2,500 | 2,420 | 2,530 | 2,420 | 6,374,200 |
| 27 Mar 2020 | 2,510 | 2,600 | 2,850 | 2,510 | 18,878,800 |
| 26 Mar 2020 | 2,360 | 2,460 | 2,630 | 2,230 | 26,021,700 |
| 25 Mar 2020 | 2,510 | 2,340 | 2,580 | 2,340 | 8,329,900 |
| 24 Mar 2020 | 2,510 | 2,340 | 2,580 | 2,340 | 8,329,900 |
| 23 Mar 2020 | 2,660 | 2,510 | 2,660 | 2,510 | 3,207,200 |
| 20 Mar 2020 | 2,690 | 2,690 | 2,790 | 2,600 | 13,007,300 |
| 19 Mar 2020 | 2,900 | 2,790 | 2,900 | 2,790 | 2,731,200 |
| 18 Mar 2020 | 3,210 | 2,990 | 3,210 | 2,990 | 6,069,400 |
| 17 Mar 2020 | 3,390 | 3,210 | 3,400 | 3,210 | 2,071,100 |
| 16 Mar 2020 | 3,620 | 3,450 | 3,690 | 3,450 | 3,686,900 |
| 13 Mar 2020 | 3,900 | 3,700 | 3,900 | 3,630 | 16,649,200 |
| 12 Mar 2020 | 4,000 | 3,900 | 4,150 | 3,900 | 6,147,100 |
| 11 Mar 2020 | 4,510 | 4,350 | 4,510 | 4,310 | 5,958,000 |
| 10 Mar 2020 | 4,450 | 4,500 | 4,700 | 4,420 | 5,337,900 |
| 09 Mar 2020 | 4,680 | 4,410 | 4,680 | 4,390 | 5,376,600 |
| 06 Mar 2020 | 4,850 | 4,740 | 4,850 | 4,710 | 5,842,400 |
| 05 Mar 2020 | 4,870 | 4,890 | 4,920 | 4,840 | 6,140,600 |
| 04 Mar 2020 | 4,770 | 4,820 | 4,900 | 4,770 | 3,556,800 |
| 03 Mar 2020 | 4,650 | 4,760 | 4,900 | 4,650 | 5,895,600 |
| 02 Mar 2020 | 4,600 | 4,620 | 4,740 | 4,560 | 5,167,000 |
| 28 Feb 2020 | 4,710 | 4,680 | 4,730 | 4,570 | 4,772,200 |
| 27 Feb 2020 | 4,730 | 4,800 | 4,830 | 4,630 | 5,382,400 |
| 26 Feb 2020 | 4,990 | 4,770 | 4,990 | 4,730 | 4,633,000 |
| 25 Feb 2020 | 4,910 | 5,000 | 5,000 | 4,910 | 5,452,200 |
| 24 Feb 2020 | 4,990 | 4,960 | 4,990 | 4,900 | 4,171,100 |
| 21 Feb 2020 | 5,050 | 5,000 | 5,050 | 5,000 | 3,182,900 |
| 20 Feb 2020 | 5,025 | 5,050 | 5,075 | 5,000 | 3,483,500 |
| 19 Feb 2020 | 4,910 | 5,000 | 5,050 | 4,910 | 3,903,800 |
| 18 Feb 2020 | 4,860 | 4,910 | 4,960 | 4,860 | 2,751,400 |
| 17 Feb 2020 | 4,900 | 4,860 | 4,930 | 4,800 | 2,694,100 |
| 14 Feb 2020 | 4,860 | 4,900 | 4,930 | 4,850 | 2,063,200 |
| 13 Feb 2020 | 4,890 | 4,860 | 4,890 | 4,820 | 4,768,700 |
| 12 Feb 2020 | 4,860 | 4,850 | 4,900 | 4,800 | 3,998,100 |
| 11 Feb 2020 | 4,930 | 4,900 | 4,960 | 4,890 | 6,063,100 |
| 10 Feb 2020 | 4,900 | 4,930 | 4,930 | 4,790 | 4,969,800 |
| 07 Feb 2020 | 4,800 | 4,900 | 4,930 | 4,780 | 5,126,200 |
| 06 Feb 2020 | 4,700 | 4,800 | 4,820 | 4,650 | 6,727,700 |
| 05 Feb 2020 | 4,690 | 4,650 | 4,720 | 4,630 | 4,105,300 |
| 04 Feb 2020 | 4,600 | 4,640 | 4,670 | 4,590 | 6,151,500 |
| 03 Feb 2020 | 4,580 | 4,520 | 4,640 | 4,500 | 5,758,300 |
| 31 Jan 2020 | 4,810 | 4,600 | 4,820 | 4,590 | 13,476,300 |
| 30 Jan 2020 | 4,900 | 4,800 | 4,900 | 4,780 | 5,864,300 |
| 29 Jan 2020 | 4,850 | 4,900 | 4,950 | 4,810 | 6,377,300 |
| 28 Jan 2020 | 4,850 | 4,820 | 4,870 | 4,790 | 6,055,200 |
| 27 Jan 2020 | 5,075 | 4,860 | 5,075 | 4,860 | 2,540,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.