Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : -10  (-0.24%)
OPEN : 4,120    HIGH : 4,140    LOW : 4,090    CLOSE : 4,120    VOLUME : 1,541,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20214,1204,1204,1404,0901,541,100
03 Mar 20214,1704,1304,1904,1205,228,800
02 Mar 20214,2304,1604,2604,1308,368,300
01 Mar 20214,2204,2104,2904,1808,911,500
26 Feb 20214,2004,1704,2204,0908,956,000
25 Feb 20214,3304,2204,3404,2206,539,000
24 Feb 20214,3704,3004,3904,2807,039,000
23 Feb 20214,3404,3704,4004,3203,107,000
22 Feb 20214,4204,3404,4504,3004,193,400
19 Feb 20214,3704,4104,4204,3502,163,000
18 Feb 20214,4204,3704,4704,3603,011,600
17 Feb 20214,5604,4204,5804,4103,077,400
16 Feb 20214,5104,5504,5704,4504,532,200
15 Feb 20214,3904,4704,4904,3703,999,500
12 Feb 20214,4804,3904,4804,3802,926,900
11 Feb 20214,4804,3904,4804,3802,926,900
10 Feb 20214,5204,4504,5404,4204,032,400
09 Feb 20214,6404,5204,6504,4805,097,900
08 Feb 20214,5204,6004,6004,5201,802,500
05 Feb 20214,6004,5004,6004,4702,369,100
04 Feb 20214,4904,5404,5904,4604,025,600
03 Feb 20214,4804,4604,5304,4103,638,600
02 Feb 20214,5904,4604,6004,4004,336,600
01 Feb 20214,2904,5904,6004,1208,505,300
29 Jan 20214,4904,3204,5704,2609,144,300
28 Jan 20214,5004,4804,5904,4606,813,900
27 Jan 20214,5804,5804,6204,4008,490,200
26 Jan 20214,6004,5804,7404,50014,428,900
25 Jan 20214,6904,6004,6904,43010,699,300
22 Jan 20214,7904,6904,8004,6008,974,000
21 Jan 20214,8804,7804,9004,7406,387,500
20 Jan 20214,8304,8304,8404,70014,330,800
19 Jan 20214,9504,8304,9604,71013,758,200
18 Jan 20214,8604,9204,9904,80031,400,400
15 Jan 20214,7204,8604,9404,68055,265,000
14 Jan 20214,5504,6804,7404,50028,887,200
13 Jan 20214,5704,5704,5904,50018,956,200
12 Jan 20214,4804,5004,5304,46014,264,300
11 Jan 20214,4604,4804,5504,43017,638,600
08 Jan 20214,4104,4304,4904,35014,645,800
07 Jan 20214,4004,4004,4504,36013,543,500
06 Jan 20214,5804,3504,5904,32024,744,700
05 Jan 20214,6204,5804,6504,57013,411,500
04 Jan 20214,6504,6504,6804,37012,398,800
01 Jan 20214,7204,6304,7504,6206,976,500
31 Dec 20204,7204,6304,7504,6206,976,500
30 Dec 20204,7204,6304,7504,6206,976,500
29 Dec 20204,7304,7004,7804,67013,009,900
28 Dec 20204,8004,7204,8004,65012,392,400
25 Dec 20204,7104,7104,8004,55016,719,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!