29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : -60 (-1.19%) 
OPEN : 5,050 HIGH : 5,150 LOW : 4,920 CLOSE : 4,990 VOLUME : 8,873,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 5,050 | 4,990 | 5,150 | 4,920 | 8,873,100 |
| 11 Nov 2019 | 5,150 | 5,050 | 5,200 | 5,025 | 3,351,200 |
| 08 Nov 2019 | 5,200 | 5,100 | 5,350 | 5,100 | 5,708,800 |
| 07 Nov 2019 | 5,325 | 5,200 | 5,375 | 5,200 | 5,776,100 |
| 06 Nov 2019 | 5,525 | 5,325 | 5,525 | 5,300 | 4,737,800 |
| 05 Nov 2019 | 5,275 | 5,475 | 5,475 | 5,275 | 6,117,800 |
| 04 Nov 2019 | 5,300 | 5,275 | 5,400 | 5,275 | 4,958,600 |
| 01 Nov 2019 | 5,475 | 5,250 | 5,525 | 5,250 | 7,800,700 |
| 31 Oct 2019 | 5,625 | 5,450 | 5,650 | 5,425 | 6,419,900 |
| 30 Oct 2019 | 5,700 | 5,600 | 5,775 | 5,575 | 4,289,500 |
| 29 Oct 2019 | 5,800 | 5,800 | 5,800 | 5,600 | 5,556,700 |
| 28 Oct 2019 | 5,800 | 5,800 | 5,800 | 5,675 | 3,211,000 |
| 25 Oct 2019 | 5,725 | 5,800 | 5,800 | 5,625 | 3,292,500 |
| 24 Oct 2019 | 5,700 | 5,725 | 5,750 | 5,675 | 4,565,400 |
| 23 Oct 2019 | 5,600 | 5,700 | 5,700 | 5,600 | 2,367,400 |
| 22 Oct 2019 | 5,600 | 5,650 | 5,700 | 5,550 | 2,323,500 |
| 21 Oct 2019 | 5,575 | 5,575 | 5,725 | 5,500 | 2,825,600 |
| 18 Oct 2019 | 5,650 | 5,575 | 5,750 | 5,575 | 5,020,200 |
| 17 Oct 2019 | 5,675 | 5,650 | 5,700 | 5,600 | 1,997,400 |
| 16 Oct 2019 | 5,700 | 5,675 | 5,750 | 5,600 | 2,668,000 |
| 15 Oct 2019 | 5,625 | 5,700 | 5,750 | 5,575 | 1,859,600 |
| 14 Oct 2019 | 5,575 | 5,625 | 5,650 | 5,525 | 2,850,800 |
| 11 Oct 2019 | 5,300 | 5,500 | 5,575 | 5,300 | 2,999,000 |
| 10 Oct 2019 | 5,500 | 5,275 | 5,575 | 5,275 | 10,122,700 |
| 09 Oct 2019 | 5,525 | 5,500 | 5,625 | 5,475 | 1,996,400 |
| 08 Oct 2019 | 5,625 | 5,625 | 5,700 | 5,550 | 1,868,900 |
| 07 Oct 2019 | 5,600 | 5,600 | 5,725 | 5,525 | 2,667,800 |
| 04 Oct 2019 | 5,525 | 5,550 | 5,625 | 5,500 | 1,533,300 |
| 03 Oct 2019 | 5,500 | 5,450 | 5,700 | 5,400 | 2,864,900 |
| 02 Oct 2019 | 5,575 | 5,575 | 5,750 | 5,550 | 4,813,600 |
| 01 Oct 2019 | 5,675 | 5,650 | 5,750 | 5,625 | 1,838,800 |
| 30 Sep 2019 | 5,825 | 5,700 | 5,825 | 5,650 | 2,832,300 |
| 27 Sep 2019 | 5,700 | 5,775 | 5,800 | 5,675 | 2,577,400 |
| 26 Sep 2019 | 5,750 | 5,750 | 5,775 | 5,600 | 8,713,700 |
| 25 Sep 2019 | 5,525 | 5,750 | 5,775 | 5,450 | 3,468,500 |
| 24 Sep 2019 | 5,575 | 5,550 | 5,625 | 5,475 | 1,661,100 |
| 23 Sep 2019 | 5,625 | 5,550 | 5,625 | 5,525 | 2,337,600 |
| 20 Sep 2019 | 5,625 | 5,650 | 5,650 | 5,550 | 4,520,600 |
| 19 Sep 2019 | 5,675 | 5,575 | 5,675 | 5,525 | 1,500,800 |
| 18 Sep 2019 | 5,500 | 5,675 | 5,700 | 5,500 | 3,042,500 |
| 17 Sep 2019 | 5,575 | 5,575 | 5,600 | 5,450 | 2,142,100 |
| 16 Sep 2019 | 5,425 | 5,575 | 5,575 | 5,375 | 4,190,700 |
| 13 Sep 2019 | 5,400 | 5,500 | 5,500 | 5,375 | 1,131,600 |
| 12 Sep 2019 | 5,550 | 5,400 | 5,575 | 5,400 | 1,968,700 |
| 11 Sep 2019 | 5,525 | 5,525 | 5,600 | 5,450 | 3,658,000 |
| 10 Sep 2019 | 5,400 | 5,525 | 5,525 | 5,400 | 1,696,900 |
| 09 Sep 2019 | 5,450 | 5,400 | 5,550 | 5,400 | 1,396,200 |
| 06 Sep 2019 | 5,400 | 5,450 | 5,500 | 5,350 | 2,434,000 |
| 05 Sep 2019 | 5,375 | 5,325 | 5,450 | 5,300 | 2,453,300 |
| 04 Sep 2019 | 5,350 | 5,350 | 5,425 | 5,275 | 2,667,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.