Saham JSMR

Harga Saham Jasa Marga (Persero) Tbk. (JSMR)

Want create site? Find Free WordPress Themes and plugins.

Saham JSMR

JSMR

Jasa Marga (Persero) Tbk.


CHANGE : -60  (-1.19%)
OPEN : 5,050    HIGH : 5,150    LOW : 4,920    CLOSE : 4,990    VOLUME : 8,873,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20195,0504,9905,1504,9208,873,100
11 Nov 20195,1505,0505,2005,0253,351,200
08 Nov 20195,2005,1005,3505,1005,708,800
07 Nov 20195,3255,2005,3755,2005,776,100
06 Nov 20195,5255,3255,5255,3004,737,800
05 Nov 20195,2755,4755,4755,2756,117,800
04 Nov 20195,3005,2755,4005,2754,958,600
01 Nov 20195,4755,2505,5255,2507,800,700
31 Oct 20195,6255,4505,6505,4256,419,900
30 Oct 20195,7005,6005,7755,5754,289,500
29 Oct 20195,8005,8005,8005,6005,556,700
28 Oct 20195,8005,8005,8005,6753,211,000
25 Oct 20195,7255,8005,8005,6253,292,500
24 Oct 20195,7005,7255,7505,6754,565,400
23 Oct 20195,6005,7005,7005,6002,367,400
22 Oct 20195,6005,6505,7005,5502,323,500
21 Oct 20195,5755,5755,7255,5002,825,600
18 Oct 20195,6505,5755,7505,5755,020,200
17 Oct 20195,6755,6505,7005,6001,997,400
16 Oct 20195,7005,6755,7505,6002,668,000
15 Oct 20195,6255,7005,7505,5751,859,600
14 Oct 20195,5755,6255,6505,5252,850,800
11 Oct 20195,3005,5005,5755,3002,999,000
10 Oct 20195,5005,2755,5755,27510,122,700
09 Oct 20195,5255,5005,6255,4751,996,400
08 Oct 20195,6255,6255,7005,5501,868,900
07 Oct 20195,6005,6005,7255,5252,667,800
04 Oct 20195,5255,5505,6255,5001,533,300
03 Oct 20195,5005,4505,7005,4002,864,900
02 Oct 20195,5755,5755,7505,5504,813,600
01 Oct 20195,6755,6505,7505,6251,838,800
30 Sep 20195,8255,7005,8255,6502,832,300
27 Sep 20195,7005,7755,8005,6752,577,400
26 Sep 20195,7505,7505,7755,6008,713,700
25 Sep 20195,5255,7505,7755,4503,468,500
24 Sep 20195,5755,5505,6255,4751,661,100
23 Sep 20195,6255,5505,6255,5252,337,600
20 Sep 20195,6255,6505,6505,5504,520,600
19 Sep 20195,6755,5755,6755,5251,500,800
18 Sep 20195,5005,6755,7005,5003,042,500
17 Sep 20195,5755,5755,6005,4502,142,100
16 Sep 20195,4255,5755,5755,3754,190,700
13 Sep 20195,4005,5005,5005,3751,131,600
12 Sep 20195,5505,4005,5755,4001,968,700
11 Sep 20195,5255,5255,6005,4503,658,000
10 Sep 20195,4005,5255,5255,4001,696,900
09 Sep 20195,4505,4005,5505,4001,396,200
06 Sep 20195,4005,4505,5005,3502,434,000
05 Sep 20195,3755,3255,4505,3002,453,300
04 Sep 20195,3505,3505,4255,2752,667,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!