29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 10 (0.25%) 
OPEN : 3,980 HIGH : 4,050 LOW : 3,980 CLOSE : 3,980 VOLUME : 6,162,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 3,980 | 3,980 | 4,050 | 3,980 | 6,162,900 |
| 21 Nov 2018 | 3,980 | 3,970 | 4,010 | 3,950 | 4,013,500 |
| 20 Nov 2018 | 4,020 | 4,020 | 4,060 | 3,990 | 5,889,900 |
| 19 Nov 2018 | 4,020 | 4,020 | 4,060 | 3,990 | 5,889,900 |
| 16 Nov 2018 | 3,900 | 4,000 | 4,040 | 3,900 | 13,862,000 |
| 15 Nov 2018 | 3,840 | 3,900 | 3,930 | 3,830 | 8,139,600 |
| 14 Nov 2018 | 3,820 | 3,830 | 3,880 | 3,820 | 6,732,000 |
| 13 Nov 2018 | 3,900 | 3,820 | 3,910 | 3,800 | 13,196,000 |
| 12 Nov 2018 | 4,000 | 3,930 | 4,020 | 3,930 | 5,661,200 |
| 09 Nov 2018 | 4,090 | 3,990 | 4,100 | 3,950 | 12,682,400 |
| 08 Nov 2018 | 4,120 | 4,090 | 4,160 | 4,080 | 19,596,200 |
| 07 Nov 2018 | 4,100 | 4,090 | 4,150 | 4,070 | 7,490,600 |
| 06 Nov 2018 | 4,180 | 4,090 | 4,190 | 4,080 | 9,452,200 |
| 05 Nov 2018 | 4,170 | 4,160 | 4,190 | 4,140 | 3,715,200 |
| 02 Nov 2018 | 4,180 | 4,180 | 4,250 | 4,160 | 6,110,300 |
| 01 Nov 2018 | 4,160 | 4,120 | 4,170 | 4,120 | 1,827,000 |
| 31 Oct 2018 | 4,160 | 4,150 | 4,180 | 4,110 | 3,026,800 |
| 30 Oct 2018 | 4,150 | 4,150 | 4,180 | 4,110 | 3,092,900 |
| 29 Oct 2018 | 4,200 | 4,180 | 4,220 | 4,120 | 3,604,400 |
| 26 Oct 2018 | 4,220 | 4,160 | 4,220 | 4,130 | 3,306,800 |
| 25 Oct 2018 | 4,070 | 4,200 | 4,200 | 4,020 | 3,064,400 |
| 24 Oct 2018 | 4,270 | 4,100 | 4,280 | 4,100 | 12,225,400 |
| 23 Oct 2018 | 4,300 | 4,260 | 4,320 | 4,260 | 2,154,200 |
| 22 Oct 2018 | 4,330 | 4,300 | 4,360 | 4,290 | 3,482,000 |
| 19 Oct 2018 | 4,280 | 4,330 | 4,390 | 4,280 | 5,676,500 |
| 18 Oct 2018 | 4,410 | 4,310 | 4,430 | 4,280 | 4,538,600 |
| 17 Oct 2018 | 4,420 | 4,410 | 4,500 | 4,360 | 6,148,900 |
| 16 Oct 2018 | 4,320 | 4,380 | 4,380 | 4,280 | 2,181,200 |
| 15 Oct 2018 | 4,390 | 4,300 | 4,420 | 4,300 | 1,798,700 |
| 12 Oct 2018 | 4,320 | 4,360 | 4,440 | 4,320 | 3,618,500 |
| 11 Oct 2018 | 4,350 | 4,310 | 4,350 | 4,280 | 2,706,200 |
| 10 Oct 2018 | 4,370 | 4,420 | 4,430 | 4,350 | 3,624,900 |
| 09 Oct 2018 | 4,290 | 4,360 | 4,360 | 4,280 | 1,456,500 |
| 08 Oct 2018 | 4,370 | 4,270 | 4,400 | 4,260 | 3,638,700 |
| 05 Oct 2018 | 4,240 | 4,350 | 4,370 | 4,240 | 4,320,900 |
| 04 Oct 2018 | 4,370 | 4,330 | 4,410 | 4,280 | 4,901,000 |
| 03 Oct 2018 | 4,390 | 4,390 | 4,460 | 4,380 | 1,166,400 |
| 02 Oct 2018 | 4,500 | 4,380 | 4,510 | 4,370 | 2,557,700 |
| 01 Oct 2018 | 4,450 | 4,490 | 4,530 | 4,450 | 2,108,900 |
| 28 Sep 2018 | 4,500 | 4,470 | 4,530 | 4,440 | 3,335,200 |
| 27 Sep 2018 | 4,390 | 4,470 | 4,500 | 4,370 | 5,842,900 |
| 26 Sep 2018 | 4,350 | 4,390 | 4,400 | 4,350 | 1,651,500 |
| 25 Sep 2018 | 4,360 | 4,350 | 4,380 | 4,340 | 1,206,400 |
| 24 Sep 2018 | 4,370 | 4,360 | 4,390 | 4,340 | 1,775,700 |
| 21 Sep 2018 | 4,370 | 4,350 | 4,420 | 4,350 | 4,033,900 |
| 20 Sep 2018 | 4,370 | 4,360 | 4,400 | 4,330 | 4,809,900 |
| 19 Sep 2018 | 4,380 | 4,370 | 4,410 | 4,310 | 2,672,000 |
| 18 Sep 2018 | 4,390 | 4,330 | 4,400 | 4,310 | 4,347,900 |
| 17 Sep 2018 | 4,510 | 4,390 | 4,540 | 4,380 | 1,978,900 |
| 14 Sep 2018 | 4,560 | 4,510 | 4,570 | 4,510 | 2,118,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.