29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : -20 (-0.64%) 
OPEN : 3,150 HIGH : 3,180 LOW : 3,080 CLOSE : 3,110 VOLUME : 4,312,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 3,150 | 3,110 | 3,180 | 3,080 | 4,312,400 |
| 22 Sep 2020 | 3,160 | 3,130 | 3,200 | 3,120 | 17,416,400 |
| 21 Sep 2020 | 3,320 | 3,220 | 3,360 | 3,210 | 7,013,300 |
| 18 Sep 2020 | 3,300 | 3,320 | 3,340 | 3,230 | 14,317,600 |
| 17 Sep 2020 | 3,340 | 3,290 | 3,370 | 3,240 | 13,411,700 |
| 16 Sep 2020 | 3,450 | 3,360 | 3,450 | 3,350 | 12,246,400 |
| 15 Sep 2020 | 3,630 | 3,460 | 3,650 | 3,440 | 20,758,600 |
| 14 Sep 2020 | 3,390 | 3,600 | 3,600 | 3,390 | 24,252,900 |
| 11 Sep 2020 | 3,100 | 3,320 | 3,430 | 3,050 | 35,478,100 |
| 10 Sep 2020 | 3,330 | 3,260 | 3,330 | 3,260 | 15,435,800 |
| 09 Sep 2020 | 3,610 | 3,500 | 3,620 | 3,460 | 17,502,000 |
| 08 Sep 2020 | 3,770 | 3,660 | 3,800 | 3,630 | 14,676,100 |
| 07 Sep 2020 | 3,800 | 3,760 | 3,840 | 3,750 | 14,028,800 |
| 04 Sep 2020 | 3,820 | 3,880 | 3,890 | 3,770 | 8,143,000 |
| 03 Sep 2020 | 3,920 | 3,860 | 3,950 | 3,850 | 6,341,100 |
| 02 Sep 2020 | 3,920 | 3,910 | 3,920 | 3,850 | 9,732,900 |
| 01 Sep 2020 | 3,910 | 3,890 | 3,950 | 3,850 | 6,199,200 |
| 31 Aug 2020 | 3,980 | 3,910 | 4,000 | 3,880 | 12,696,700 |
| 28 Aug 2020 | 3,970 | 3,980 | 3,980 | 3,940 | 4,891,400 |
| 27 Aug 2020 | 3,950 | 3,940 | 3,970 | 3,930 | 6,258,800 |
| 26 Aug 2020 | 4,000 | 3,940 | 4,030 | 3,930 | 11,483,200 |
| 25 Aug 2020 | 3,980 | 3,960 | 3,980 | 3,950 | 6,206,400 |
| 24 Aug 2020 | 4,000 | 3,950 | 4,020 | 3,940 | 7,813,600 |
| 21 Aug 2020 | 4,070 | 3,980 | 4,080 | 3,980 | 17,284,900 |
| 20 Aug 2020 | 4,070 | 3,980 | 4,080 | 3,980 | 17,284,900 |
| 19 Aug 2020 | 4,070 | 3,980 | 4,080 | 3,980 | 17,284,900 |
| 18 Aug 2020 | 4,100 | 4,050 | 4,130 | 4,030 | 6,441,600 |
| 17 Aug 2020 | 0 | 4,060 | 0 | 0 | 0 |
| 14 Aug 2020 | 4,140 | 4,060 | 4,150 | 4,060 | 4,136,600 |
| 13 Aug 2020 | 4,140 | 4,140 | 4,190 | 4,110 | 7,242,500 |
| 12 Aug 2020 | 4,060 | 4,120 | 4,140 | 4,060 | 5,327,000 |
| 11 Aug 2020 | 4,020 | 4,050 | 4,070 | 4,010 | 5,855,300 |
| 10 Aug 2020 | 4,050 | 4,010 | 4,050 | 3,970 | 3,594,800 |
| 07 Aug 2020 | 4,120 | 4,030 | 4,120 | 3,970 | 7,705,200 |
| 06 Aug 2020 | 4,230 | 4,070 | 4,240 | 4,060 | 8,086,400 |
| 05 Aug 2020 | 4,070 | 4,210 | 4,210 | 4,040 | 15,772,700 |
| 04 Aug 2020 | 3,880 | 4,050 | 4,080 | 3,860 | 6,876,300 |
| 03 Aug 2020 | 3,960 | 3,860 | 3,960 | 3,680 | 10,716,200 |
| 31 Jul 2020 | 4,010 | 3,930 | 4,020 | 3,900 | 10,167,500 |
| 30 Jul 2020 | 4,010 | 3,930 | 4,020 | 3,900 | 10,167,500 |
| 29 Jul 2020 | 4,030 | 3,990 | 4,060 | 3,960 | 5,734,800 |
| 28 Jul 2020 | 4,070 | 4,030 | 4,120 | 4,020 | 6,841,500 |
| 27 Jul 2020 | 4,100 | 4,070 | 4,100 | 4,020 | 5,359,300 |
| 24 Jul 2020 | 4,180 | 4,040 | 4,180 | 4,010 | 15,587,000 |
| 23 Jul 2020 | 4,240 | 4,190 | 4,250 | 4,160 | 12,125,100 |
| 22 Jul 2020 | 4,330 | 4,230 | 4,330 | 4,220 | 3,951,000 |
| 21 Jul 2020 | 4,260 | 4,270 | 4,310 | 4,160 | 5,943,900 |
| 20 Jul 2020 | 4,420 | 4,240 | 4,430 | 4,230 | 8,460,600 |
| 17 Jul 2020 | 4,310 | 4,400 | 4,450 | 4,310 | 5,019,100 |
| 16 Jul 2020 | 4,400 | 4,390 | 4,440 | 4,380 | 6,596,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.