29 Jul Harga Saham Jasa Marga (Persero) Tbk. (JSMR)
Want create site? Find Free WordPress Themes and plugins.
| JSMRJasa Marga (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 5,100 HIGH : 5,125 LOW : 4,950 CLOSE : 5,025 VOLUME : 5,267,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 5,100 | 5,025 | 5,125 | 4,950 | 5,267,700 |
| 14 Feb 2019 | 5,000 | 5,100 | 5,125 | 4,980 | 5,991,300 |
| 13 Feb 2019 | 5,025 | 4,990 | 5,025 | 4,930 | 10,076,000 |
| 12 Feb 2019 | 5,000 | 5,025 | 5,050 | 4,910 | 9,334,100 |
| 11 Feb 2019 | 5,025 | 4,960 | 5,075 | 4,950 | 2,082,200 |
| 08 Feb 2019 | 5,100 | 5,025 | 5,125 | 4,980 | 9,147,600 |
| 07 Feb 2019 | 5,100 | 5,100 | 5,175 | 5,025 | 14,480,300 |
| 06 Feb 2019 | 4,820 | 5,075 | 5,125 | 4,820 | 16,219,400 |
| 05 Feb 2019 | 4,900 | 4,820 | 4,930 | 4,810 | 3,381,500 |
| 04 Feb 2019 | 4,900 | 4,820 | 4,930 | 4,810 | 3,381,500 |
| 01 Feb 2019 | 4,920 | 4,910 | 4,950 | 4,880 | 4,431,500 |
| 31 Jan 2019 | 4,870 | 4,920 | 4,970 | 4,860 | 9,658,900 |
| 30 Jan 2019 | 4,880 | 4,820 | 4,900 | 4,800 | 4,087,000 |
| 29 Jan 2019 | 4,860 | 4,880 | 4,900 | 4,760 | 3,983,600 |
| 28 Jan 2019 | 4,910 | 4,860 | 4,950 | 4,820 | 4,056,000 |
| 25 Jan 2019 | 4,870 | 4,890 | 4,940 | 4,840 | 6,264,500 |
| 24 Jan 2019 | 5,050 | 4,870 | 5,050 | 4,870 | 7,035,600 |
| 23 Jan 2019 | 4,950 | 5,025 | 5,050 | 4,940 | 8,247,200 |
| 22 Jan 2019 | 4,840 | 4,940 | 4,960 | 4,840 | 8,344,700 |
| 21 Jan 2019 | 4,920 | 4,840 | 4,930 | 4,810 | 6,463,400 |
| 18 Jan 2019 | 5,000 | 4,900 | 5,025 | 4,900 | 8,712,100 |
| 17 Jan 2019 | 5,100 | 5,000 | 5,150 | 4,960 | 9,724,000 |
| 16 Jan 2019 | 4,890 | 5,075 | 5,100 | 4,880 | 18,550,400 |
| 15 Jan 2019 | 4,840 | 4,890 | 4,930 | 4,800 | 7,521,100 |
| 14 Jan 2019 | 4,930 | 4,820 | 4,940 | 4,820 | 5,502,100 |
| 11 Jan 2019 | 4,920 | 4,930 | 4,970 | 4,880 | 7,235,700 |
| 10 Jan 2019 | 4,940 | 4,920 | 4,950 | 4,830 | 7,135,300 |
| 09 Jan 2019 | 4,800 | 4,930 | 4,980 | 4,780 | 19,771,800 |
| 08 Jan 2019 | 4,810 | 4,790 | 4,810 | 4,750 | 5,975,200 |
| 07 Jan 2019 | 4,840 | 4,810 | 4,860 | 4,750 | 7,448,100 |
| 04 Jan 2019 | 0 | 4,570 | 0 | 0 | 0 |
| 03 Jan 2019 | 4,340 | 4,570 | 4,570 | 4,330 | 12,664,300 |
| 02 Jan 2019 | 4,300 | 4,290 | 4,330 | 4,280 | 2,255,100 |
| 01 Jan 2019 | 4,330 | 4,280 | 4,350 | 4,280 | 3,947,400 |
| 31 Dec 2018 | 4,330 | 4,280 | 4,350 | 4,280 | 3,947,400 |
| 28 Dec 2018 | 4,330 | 4,280 | 4,350 | 4,280 | 3,947,400 |
| 27 Dec 2018 | 4,330 | 4,300 | 4,350 | 4,280 | 4,414,500 |
| 26 Dec 2018 | 4,300 | 4,280 | 4,330 | 4,260 | 4,371,200 |
| 25 Dec 2018 | 4,360 | 4,320 | 4,400 | 4,320 | 7,293,200 |
| 24 Dec 2018 | 4,360 | 4,320 | 4,400 | 4,320 | 7,293,200 |
| 21 Dec 2018 | 4,360 | 4,320 | 4,400 | 4,320 | 7,293,200 |
| 20 Dec 2018 | 4,460 | 4,370 | 4,470 | 4,330 | 4,902,200 |
| 19 Dec 2018 | 4,430 | 4,470 | 4,480 | 4,430 | 5,649,000 |
| 18 Dec 2018 | 4,300 | 4,400 | 4,420 | 4,290 | 9,585,700 |
| 17 Dec 2018 | 4,590 | 4,410 | 4,620 | 4,400 | 9,297,900 |
| 14 Dec 2018 | 4,590 | 4,570 | 4,680 | 4,560 | 13,600,500 |
| 13 Dec 2018 | 4,500 | 4,580 | 4,600 | 4,500 | 9,099,800 |
| 12 Dec 2018 | 4,480 | 4,500 | 4,500 | 4,420 | 3,031,300 |
| 11 Dec 2018 | 4,550 | 4,450 | 4,560 | 4,400 | 6,048,600 |
| 10 Dec 2018 | 4,520 | 4,520 | 4,570 | 4,480 | 3,571,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.