Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : -10  (-0.41%)
OPEN : 2,470    HIGH : 2,500    LOW : 2,440    CLOSE : 2,450    VOLUME : 398,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20182,4702,4502,5002,440398,900
22 Feb 20182,4602,4602,5102,460457,700
21 Feb 20182,4602,4602,5002,440585,600
20 Feb 20182,4302,4402,4502,430237,200
19 Feb 20182,4102,4302,5002,410336,900
16 Feb 20182,4102,4102,4302,400170,600
15 Feb 20182,4102,4102,4302,400170,600
14 Feb 20182,4202,4002,4302,390476,300
13 Feb 20182,4102,4202,4602,410389,800
12 Feb 20182,3902,4102,4302,390370,100
09 Feb 20182,4202,3902,4202,370403,200
08 Feb 20182,4402,4402,5002,440198,600
07 Feb 20182,4602,4402,5302,430597,000
06 Feb 20182,5002,4402,5002,3701,344,500
05 Feb 20182,6102,5702,6302,5501,029,900
02 Feb 20182,5702,6402,6902,5604,569,000
01 Feb 20182,4502,5502,6102,4402,706,200
31 Jan 20182,4602,4402,4702,440332,200
30 Jan 20182,4502,4602,4902,4401,016,700
29 Jan 20182,4502,4502,4902,440607,800
26 Jan 20182,4502,4502,4802,430429,700
25 Jan 20182,4902,4402,5202,440970,600
24 Jan 20182,4502,4502,4702,430446,700
23 Jan 20182,4602,4402,4702,440696,600
22 Jan 20182,5302,4602,5302,440262,800
19 Jan 20182,5002,5002,5202,480214,900
18 Jan 20182,5202,5002,5602,480728,500
17 Jan 20182,4602,4902,5202,460740,500
16 Jan 20182,4402,4402,4602,420611,000
15 Jan 20182,4702,4302,4702,400708,500
12 Jan 20182,5202,4702,5202,450476,800
11 Jan 20182,5102,5002,5202,490398,200
10 Jan 20182,5302,5002,5402,500389,400
09 Jan 20182,5402,5202,5502,510438,200
08 Jan 20182,5202,5302,5602,520491,500
05 Jan 20182,5102,5202,5502,510427,600
04 Jan 20182,5002,5102,5302,490643,300
03 Jan 20182,6002,5002,6002,4901,543,000
02 Jan 20182,7002,6002,7302,5901,501,500
29 Dec 20172,5102,7002,7002,5007,285,700
28 Dec 20172,5002,5102,6202,4902,716,300
27 Dec 20172,5602,5002,5902,4502,304,600
22 Dec 20172,5902,5602,7802,5609,863,700
21 Dec 20172,5802,5902,6502,5602,369,800
20 Dec 20172,5802,5602,6102,4801,436,400
19 Dec 20172,6202,5802,6502,5801,660,300
18 Dec 20172,6902,6002,7102,590890,200
15 Dec 20172,6702,6502,7802,6402,525,600
14 Dec 20172,6002,6602,7002,5602,631,500
13 Dec 20172,6502,6002,7502,6003,629,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!