Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,390    HIGH : 2,500    LOW : 2,360    CLOSE : 2,440    VOLUME : 1,056,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20182,3902,4402,5002,3601,056,600
24 Sep 20182,3902,4402,5002,3601,056,600
21 Sep 20182,3602,3902,4502,340307,400
20 Sep 20182,3402,3602,3802,32054,900
19 Sep 20182,3202,3602,4202,300176,300
18 Sep 20182,3402,3202,3402,27046,900
17 Sep 20182,3602,3402,3602,20068,000
14 Sep 20182,3202,3602,3802,280124,400
13 Sep 20182,2802,2802,2802,260110,500
12 Sep 20182,2502,2102,2502,21051,200
11 Sep 20182,2502,2102,2502,20031,500
10 Sep 20182,2502,2102,2502,20031,500
07 Sep 20182,2502,2502,2602,23040,500
06 Sep 20182,1402,2502,2502,100287,300
05 Sep 20182,3102,1402,3102,010245,800
04 Sep 20182,3302,3002,3602,30079,700
03 Sep 20182,3602,3302,3902,31055,900
31 Aug 20182,3702,3602,3802,36016,300
30 Aug 20182,4102,3802,4202,38061,600
29 Aug 20182,4202,4202,4502,40090,500
28 Aug 20182,4302,4102,4302,390120,200
27 Aug 20182,4102,4202,4402,37043,100
24 Aug 20182,4002,4102,4202,39051,300
23 Aug 20182,4102,4202,4402,40055,400
22 Aug 20182,3802,4102,4602,360458,800
21 Aug 20182,3802,4102,4602,360458,800
20 Aug 20182,3402,3402,4102,310113,300
17 Aug 20182,3402,3102,3802,310137,200
16 Aug 20182,3402,3102,3802,310137,200
15 Aug 20182,3602,3402,3602,32078,600
14 Aug 20182,3302,3302,3602,310148,600
13 Aug 20182,4102,3402,4202,340485,600
10 Aug 20182,4002,4102,4802,380560,300
09 Aug 20182,3402,4002,4202,330230,100
08 Aug 20182,3902,3302,3902,300203,300
07 Aug 20182,3602,3902,4002,320166,300
06 Aug 20182,3102,3202,3802,31090,600
03 Aug 20182,3302,3102,3302,310141,800
02 Aug 20182,3602,3302,3702,33024,000
01 Aug 20182,3402,3402,3702,33083,500
31 Jul 20182,3902,3302,3902,310105,600
30 Jul 20182,3902,3802,4402,320158,400
27 Jul 20182,3802,3802,3802,320568,700
26 Jul 20182,3202,3302,4902,3203,144,800
25 Jul 20182,3602,3202,4202,320332,600
24 Jul 20182,2902,3202,3702,29080,300
23 Jul 20182,3102,2902,3202,28029,700
20 Jul 20182,3102,2802,3102,28042,300
19 Jul 20182,3002,3102,4002,290237,500
18 Jul 20182,3602,3002,3802,290107,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!