Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 30  (1.19%)
OPEN : 2,530    HIGH : 2,600    LOW : 2,500    CLOSE : 2,560    VOLUME : 80,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,5302,5602,6002,50080,600
13 Nov 20182,5402,5302,5502,49017,800
12 Nov 20182,5802,5502,6002,54010,900
09 Nov 20182,6202,5802,6202,58060,800
08 Nov 20182,5902,6202,6202,560138,700
07 Nov 20182,5502,5802,6002,550178,300
06 Nov 20182,5702,5502,5702,52038,500
05 Nov 20182,5602,5502,6102,520212,300
02 Nov 20182,4702,5602,5702,470491,300
01 Nov 20182,4602,4702,5202,45056,600
31 Oct 20182,5702,4502,5802,450208,100
30 Oct 20182,5302,5002,6002,490340,400
29 Oct 20182,4802,5302,5402,480420,200
26 Oct 20182,4902,4802,5002,47054,500
25 Oct 20182,4502,4802,4802,45070,400
24 Oct 20182,4802,4602,5002,46024,500
23 Oct 20182,4502,4502,4802,43045,300
22 Oct 20182,4702,4502,5002,450115,800
19 Oct 20182,5102,4702,5102,470119,900
18 Oct 20182,5102,5102,5102,49092,900
17 Oct 20182,5002,5102,5302,50056,600
16 Oct 20182,4802,5002,5402,480110,200
15 Oct 20182,5102,4802,5402,480185,600
12 Oct 20182,4902,5002,5402,480180,400
11 Oct 20182,4202,4902,5502,3703,582,700
10 Oct 20182,4002,4202,5002,3704,987,100
09 Oct 20182,3502,3402,4602,330242,500
08 Oct 20182,3502,3302,3702,320131,100
05 Oct 20182,3502,3502,3902,30070,100
04 Oct 20182,4002,3502,5502,340624,100
03 Oct 20182,3802,4002,4902,350291,200
02 Oct 20182,4602,3802,5202,340223,900
01 Oct 20182,4702,4602,5502,450158,700
28 Sep 20182,4602,5502,5502,410370,900
27 Sep 20182,5002,4602,5102,450184,500
26 Sep 20182,6002,5002,6402,450353,400
25 Sep 20182,4802,6002,7302,4602,241,500
24 Sep 20182,3902,4402,5002,3601,056,600
21 Sep 20182,3602,3902,4502,340307,400
20 Sep 20182,3402,3602,3802,32054,900
19 Sep 20182,3202,3602,4202,300176,300
18 Sep 20182,3402,3202,3402,27046,900
17 Sep 20182,3602,3402,3602,20068,000
14 Sep 20182,3202,3602,3802,280124,400
13 Sep 20182,2802,2802,2802,260110,500
12 Sep 20182,2502,2102,2502,21051,200
11 Sep 20182,2502,2102,2502,20031,500
10 Sep 20182,2502,2102,2502,20031,500
07 Sep 20182,2502,2502,2602,23040,500
06 Sep 20182,1402,2502,2502,100287,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!