Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,010    HIGH : 2,010    LOW : 1,990    CLOSE : 2,010    VOLUME : 558,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20182,0102,0102,0101,990558,900
23 May 20182,0002,0102,0201,990141,400
22 May 20182,0202,0002,0301,995221,100
21 May 20182,0302,0202,0302,00058,900
18 May 20182,0302,0402,0502,010134,400
17 May 20182,1002,0302,1002,010533,600
16 May 20182,1202,1002,1302,10058,000
15 May 20182,1002,1202,1402,100268,200
14 May 20182,1202,1002,1702,100128,800
11 May 20182,1002,1202,1702,100179,400
09 May 20182,0702,1002,1002,05050,200
08 May 20182,1002,0502,1402,050336,700
07 May 20182,0902,1002,1202,08090,300
04 May 20182,1502,0802,2002,08094,500
03 May 20182,1402,1002,2502,100213,100
02 May 20182,2002,1402,2002,140108,500
30 Apr 20182,1602,1502,2002,140122,600
27 Apr 20182,1502,1402,1902,130183,400
26 Apr 20182,1702,1402,2002,140419,900
25 Apr 20182,2702,1602,2802,160467,100
24 Apr 20182,3202,2602,3702,250564,300
23 Apr 20182,3202,3102,3702,310523,000
20 Apr 20182,2002,3102,3702,2001,581,400
19 Apr 20182,2002,1902,2002,180108,700
18 Apr 20182,1902,1902,2202,18092,800
17 Apr 20182,2002,1802,2402,170148,000
16 Apr 20182,2402,2002,2402,200100,900
13 Apr 20182,2602,2402,2602,22080,500
12 Apr 20182,2302,2402,2802,220193,400
11 Apr 20182,2202,2302,2702,220172,300
10 Apr 20182,1802,2002,2302,180320,700
09 Apr 20182,1702,1802,1902,1601,150,900
06 Apr 20182,1802,1702,1802,1501,372,600
05 Apr 20182,2102,1602,2102,1502,637,600
04 Apr 20182,1802,1402,2102,130220,500
03 Apr 20182,2102,1802,2102,18071,000
02 Apr 20182,1902,2002,2302,170135,200
29 Mar 20182,2202,1902,2302,150401,800
28 Mar 20182,1802,2102,2802,140849,400
27 Mar 20182,1502,1702,2102,130373,500
26 Mar 20182,1302,1202,1702,100227,000
23 Mar 20182,2002,1302,2102,060373,900
22 Mar 20182,1502,2102,3702,1502,859,300
21 Mar 20182,1002,1502,1602,100437,400
20 Mar 20182,1402,1002,1402,030288,900
19 Mar 20182,2102,1502,2102,140417,400
16 Mar 20182,2602,2202,2602,200288,900
15 Mar 20182,3202,2602,3202,250584,700
14 Mar 20182,3102,3202,3402,300155,800
13 Mar 20182,4102,3102,4102,300617,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!