Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 170  (5.80%)
OPEN : 2,940    HIGH : 3,120    LOW : 2,930    CLOSE : 3,100    VOLUME : 887,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20192,9403,1003,1202,930887,900
15 Mar 20193,0002,9303,0802,900685,200
14 Mar 20192,9702,9602,9702,960281,400
13 Mar 20192,9802,9703,0402,9501,738,800
12 Mar 20193,0602,9803,1502,9703,927,200
11 Mar 20193,1003,0603,1003,000710,500
08 Mar 20193,1303,1003,1503,070180,800
07 Mar 20193,1503,1303,3003,080860,100
06 Mar 20193,1503,1303,3003,080860,100
05 Mar 20193,2703,1503,2703,140640,200
04 Mar 20193,1903,1803,2503,160467,500
01 Mar 20193,1903,1603,2603,150500,900
28 Feb 20193,2303,1903,2703,1101,345,500
27 Feb 20193,2903,2303,3003,23010,108,000
26 Feb 20193,3503,2903,3503,240693,500
25 Feb 20193,3103,3503,3503,2302,027,800
22 Feb 20193,3503,3103,3603,2402,099,800
21 Feb 20193,3903,3603,4903,3402,166,000
20 Feb 20193,3703,3903,4903,3003,656,100
19 Feb 20193,1003,3703,3903,0707,483,400
18 Feb 20193,0303,1003,2502,9509,071,500
15 Feb 20193,0003,0203,4403,00011,913,200
14 Feb 20192,9502,8802,9502,860163,700
13 Feb 20192,9602,9403,0302,850829,500
12 Feb 20192,9502,9403,0302,850510,300
11 Feb 20192,9602,9503,1102,920203,400
08 Feb 20193,0302,9903,1602,990604,900
07 Feb 20193,1803,0303,3203,0002,693,100
06 Feb 20192,8103,2003,2102,8105,088,500
05 Feb 20192,8002,8102,8402,7607,207,000
04 Feb 20192,8002,8102,8402,7607,207,000
01 Feb 20192,9502,7503,0102,75011,732,600
31 Jan 20193,2802,9503,2802,9506,718,400
30 Jan 20193,4103,2803,5203,2206,749,400
29 Jan 20193,2403,4003,7303,20020,769,900
28 Jan 20193,0603,2403,3203,0107,013,900
25 Jan 20192,7003,1003,2002,64010,811,600
24 Jan 20192,5702,7002,7502,5301,366,500
23 Jan 20192,5702,5702,5902,55056,300
22 Jan 20192,5902,5702,5902,55083,600
21 Jan 20192,6002,5802,6102,56053,000
18 Jan 20192,6202,5902,6402,590179,800
17 Jan 20192,5802,6202,6602,580474,000
16 Jan 20192,5902,5802,6002,5504,112,800
15 Jan 20192,5402,5902,6202,500915,700
14 Jan 20192,5702,5402,5802,53061,600
11 Jan 20192,5702,5702,5802,55078,000
10 Jan 20192,6202,5702,6502,570295,000
09 Jan 20192,4702,5902,6502,4701,257,400
08 Jan 20192,5102,4702,5202,470360,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!