Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 10  (0.43%)
OPEN : 2,300    HIGH : 2,400    LOW : 2,290    CLOSE : 2,310    VOLUME : 237,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20182,3002,3102,4002,290237,500
18 Jul 20182,3602,3002,3802,290107,600
17 Jul 20182,3102,2902,3402,270123,100
16 Jul 20182,3502,3202,3802,320116,500
13 Jul 20182,3502,3202,3902,32083,100
12 Jul 20182,3802,3502,4402,330206,500
11 Jul 20182,3302,3802,5902,3001,396,500
10 Jul 20182,2302,3002,4002,230435,500
09 Jul 20182,2202,2302,3002,150400,000
06 Jul 20182,1602,2202,4502,1103,428,300
05 Jul 20182,2002,1602,2302,160137,100
04 Jul 20182,3102,2002,3102,200137,600
03 Jul 20182,3802,2902,3802,25051,500
02 Jul 20182,3602,3502,4002,350167,300
29 Jun 20182,4102,3602,4802,36088,500
28 Jun 20182,5002,4202,5402,400253,000
27 Jun 20182,3702,4902,6002,370174,300
26 Jun 20182,4502,3602,4502,350165,100
25 Jun 20182,5402,4502,5402,450189,600
22 Jun 20182,5602,5302,5802,500226,500
21 Jun 20182,6002,5602,6702,540198,500
20 Jun 20182,6502,6002,6502,500115,100
19 Jun 20182,7002,6502,7402,630375,100
18 Jun 20182,7002,6502,7402,630375,100
15 Jun 20182,7002,6502,7402,630375,100
14 Jun 20182,7002,6502,7402,630375,100
13 Jun 20182,7002,6502,7402,630375,100
12 Jun 20182,7002,6502,7402,630375,100
11 Jun 20182,7002,6502,7402,630375,100
08 Jun 20182,7002,6502,7402,630375,100
07 Jun 20182,7002,7002,8002,650849,100
06 Jun 20182,7102,6902,7802,6101,177,000
05 Jun 20182,6202,7002,7602,6103,151,600
04 Jun 20182,5402,6102,8002,3502,301,600
01 Jun 20182,5802,5402,8802,54010,048,000
31 May 20182,5802,5402,8802,54010,048,000
30 May 20182,0302,5302,5302,0206,465,800
29 May 20182,0202,0302,0602,020330,600
28 May 20182,0202,0302,0602,020330,600
25 May 20182,0102,0202,0702,010255,700
24 May 20182,0102,0102,0101,990558,900
23 May 20182,0002,0102,0201,990141,400
22 May 20182,0202,0002,0301,995221,100
21 May 20182,0302,0202,0302,00058,900
18 May 20182,0302,0402,0502,010134,400
17 May 20182,1002,0302,1002,010533,600
16 May 20182,1202,1002,1302,10058,000
15 May 20182,1002,1202,1402,100268,200
14 May 20182,1202,1002,1702,100128,800
11 May 20182,1002,1202,1702,100179,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!