Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,810    HIGH : 2,840    LOW : 2,810    CLOSE : 2,840    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20202,8102,8402,8402,810800
18 Sep 20202,8602,8402,9202,8403,329,000
17 Sep 20202,9002,8602,9502,8503,145,100
16 Sep 20202,9302,9003,0002,9007,534,600
15 Sep 20202,9702,8802,9802,8508,423,300
14 Sep 20202,8502,9203,0302,85015,943,300
11 Sep 20202,7502,8202,8802,59015,488,300
10 Sep 20203,0102,7803,0102,78014,436,300
09 Sep 20203,0902,9803,0902,9707,438,000
08 Sep 20203,1003,0903,1703,0606,121,600
07 Sep 20203,1803,0703,2003,0508,532,700
04 Sep 20202,9503,1503,3002,87058,010,000
03 Sep 20203,0402,9603,0502,9508,859,500
02 Sep 20203,1003,0303,1403,0106,358,600
01 Sep 20203,0503,0903,2002,87022,787,400
31 Aug 20203,2503,0403,2703,03027,417,200
28 Aug 20203,3003,2403,3603,22012,932,000
27 Aug 20203,4003,3103,4003,30013,141,800
26 Aug 20203,3803,3503,4803,32020,147,200
25 Aug 20203,4503,3803,5003,35016,842,600
24 Aug 20203,4003,4403,5903,36050,540,800
21 Aug 20203,3703,3103,4303,27022,852,500
20 Aug 20203,3703,3103,4303,27022,852,500
19 Aug 20203,3703,3103,4303,27022,852,500
18 Aug 20203,4003,3703,4503,35018,610,300
17 Aug 20203,4004,1804,1803,40035,500
14 Aug 20203,2903,3503,5203,220100,978,900
13 Aug 20203,2503,2603,3303,23017,534,700
12 Aug 20203,4003,2303,4103,12038,048,600
11 Aug 20203,4003,3503,4803,30046,216,900
10 Aug 20203,1003,3303,4903,040119,870,200
07 Aug 202003,180000
06 Aug 20203,0003,1803,5502,950207,503,000
05 Aug 20202,3002,8502,8502,300195,808,900
04 Aug 20202,1502,2802,3002,10024,014,400
03 Aug 20202,3102,1102,3802,10039,549,400
31 Jul 20202,2002,2502,5702,070123,136,300
30 Jul 20202,2002,2502,5702,070123,136,300
29 Jul 20202,2202,2202,2202,2203,500,400
28 Jul 20202,4802,3802,4802,3802,546,100
27 Jul 20202,7402,5502,8202,55015,610,000
24 Jul 20202,8002,7403,3302,490164,485,900
23 Jul 20202,6702,6702,6702,50017,407,800
22 Jul 20201,7902,1402,1401,78072,274,600
21 Jul 20201,4001,7151,7151,400241,629,500
20 Jul 20201,2901,3751,4101,27053,455,400
17 Jul 20201,2601,2801,3251,25516,465,800
16 Jul 20201,2801,2551,2851,2358,026,900
15 Jul 20201,3451,2701,3801,26528,230,100
14 Jul 20201,2001,3401,4301,180147,451,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!