Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 300  (11.11%)
OPEN : 2,700    HIGH : 3,070    LOW : 2,650    CLOSE : 3,000    VOLUME : 29,647,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,7003,0003,0702,65029,647,500
19 Apr 20212,5302,7002,7102,4906,302,500
16 Apr 20212,5102,5102,5602,4801,214,300
15 Apr 20212,5202,5102,5402,500955,700
14 Apr 20212,5002,5202,5502,5001,489,400
13 Apr 20212,5502,4902,5602,4502,116,100
12 Apr 20212,6802,5402,7002,5103,311,600
09 Apr 20212,5602,6702,7702,5607,004,600
08 Apr 20212,5302,5602,6002,5003,280,900
07 Apr 20212,5702,5202,5902,4802,295,300
06 Apr 20212,6202,5702,6202,5301,630,100
05 Apr 20212,6702,6102,7402,5303,876,600
02 Apr 20212,5502,6302,6302,5003,132,100
01 Apr 20212,5502,6302,6302,5003,132,100
31 Mar 20212,7002,5602,7102,5304,835,100
30 Mar 20212,7902,7102,7902,7002,252,600
29 Mar 20212,9002,7902,9102,7802,338,900
26 Mar 20212,8002,8902,9002,7203,847,500
25 Mar 20212,8202,7602,9102,7404,108,700
24 Mar 20212,9702,8202,9702,8205,350,900
23 Mar 20213,0502,9703,0602,9704,016,100
22 Mar 20213,0903,0403,1103,0202,731,700
19 Mar 20213,0803,0903,1103,0602,122,400
18 Mar 20213,1103,0803,1403,0602,556,900
17 Mar 20213,1203,1003,1703,0703,105,800
16 Mar 20213,1603,1103,2203,1103,195,700
15 Mar 20213,2303,2003,2703,1802,320,300
12 Mar 20213,1503,2303,2503,0805,222,000
11 Mar 20213,0803,0903,2103,0704,924,800
10 Mar 20213,0803,0903,2103,0704,924,800
09 Mar 20213,3003,0803,3003,0504,535,100
08 Mar 20213,2603,2503,3203,2503,643,200
05 Mar 20213,4203,2603,4203,1703,394,100
04 Mar 20213,5203,3203,5203,2708,491,500
03 Mar 20213,6003,5103,6303,5004,929,300
02 Mar 20213,6503,6003,6603,5604,260,900
01 Mar 20213,5503,6103,7003,5505,932,900
26 Feb 20213,5803,5303,6303,4408,726,000
25 Feb 20213,6003,6503,7003,5906,785,900
24 Feb 20213,7003,5903,7003,5307,087,200
23 Feb 20213,7003,6903,7403,6602,875,500
22 Feb 20213,7603,7003,7903,6707,855,300
19 Feb 20213,6503,7003,7903,6006,574,400
18 Feb 20213,8503,6703,9303,67012,867,300
17 Feb 20213,9903,8304,0903,80038,400,200
16 Feb 20213,6603,9904,0303,63060,575,700
15 Feb 20213,8003,6603,8203,62018,475,400
12 Feb 20213,5003,7403,7503,46034,636,100
11 Feb 20213,5003,7403,7503,46034,636,100
10 Feb 20213,6003,5003,6503,43014,752,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!