Saham KAEF

Harga Saham Kimia Farma Tbk. (KAEF)

Want create site? Find Free WordPress Themes and plugins.

Saham KAEF

KAEF

Kimia Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,425    HIGH : 1,625    LOW : 1,210    CLOSE : 1,250    VOLUME : 91,743,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,4251,2501,6251,21091,743,300
26 Mar 20201,0401,3001,3001,04048,203,500
25 Mar 20209001,0401,04087042,897,700
24 Mar 20209001,0401,04087042,897,700
23 Mar 202067583583566032,347,300
20 Mar 202062567068558013,146,500
19 Mar 20206356006355905,746,300
18 Mar 20206306306856256,125,900
17 Mar 20206756306906306,779,200
16 Mar 20207206757406707,311,300
13 Mar 20206507207506508,762,900
12 Mar 20207406957406958,789,300
11 Mar 202084077085075011,700,400
10 Mar 202074083083573017,710,700
09 Mar 202085074086574014,226,700
06 Mar 202090588596085035,684,600
05 Mar 202075591593075041,645,300
04 Mar 202073074576572013,990,100
03 Mar 202068074577068025,694,400
02 Mar 202058566572057520,806,200
28 Feb 20206255806305407,060,700
27 Feb 20207006457206353,889,300
26 Feb 20207507007506953,253,000
25 Feb 20207457507607202,181,700
24 Feb 20207957507957503,440,600
21 Feb 20208157958207952,884,800
20 Feb 20208508208608154,527,200
19 Feb 202077584584577510,593,200
18 Feb 20207657758057604,510,400
17 Feb 20207907658057452,995,000
14 Feb 20207907908157704,149,000
13 Feb 20208507958507904,767,800
12 Feb 20208708359008353,486,300
11 Feb 20209008809308802,691,500
10 Feb 20209309059409053,247,500
07 Feb 20209609309759204,406,700
06 Feb 20209259609809208,169,100
05 Feb 20209759209859204,743,500
04 Feb 20209559659909503,767,300
03 Feb 20209959551,0059503,799,900
31 Jan 20201,0151,0001,0309954,329,200
30 Jan 20201,0501,0051,0501,0053,086,300
29 Jan 20201,0301,0251,0701,0255,338,800
28 Jan 20201,0301,0251,0451,0005,654,800
27 Jan 20201,1001,0251,1001,0208,451,000
24 Jan 20201,1001,0701,1351,06519,257,100
23 Jan 20201,0251,0901,1151,01013,993,300
22 Jan 20201,1101,0251,1101,0255,832,900
21 Jan 20201,1201,1051,1551,1005,649,900
20 Jan 20201,2001,1201,2001,0958,602,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!