Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 57    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020565758534,748,500
24 Sep 2020555656521,368,000
23 Sep 2020585559522,589,500
22 Sep 20205454545414,500
21 Sep 2020575460541,759,400
18 Sep 2020605762563,534,300
17 Sep 2020585860562,890,000
16 Sep 2020595762574,157,700
15 Sep 2020575962555,523,600
14 Sep 2020545760545,624,800
11 Sep 20205154575014,095,700
10 Sep 20205051605012,673,500
09 Sep 20205050505024,200
08 Sep 202050505050100
07 Sep 202050505050500
04 Sep 2020505050504,100
03 Sep 2020050000
02 Sep 2020050000
01 Sep 2020050000
31 Aug 20205050505048,300
28 Aug 2020050000
27 Aug 2020505050504,200
26 Aug 202050505050500
25 Aug 202051505150400
24 Aug 2020515051505,200
21 Aug 20205250525033,700
20 Aug 20205250525033,700
19 Aug 20205250525033,700
18 Aug 20205052525018,400
17 Aug 2020050000
14 Aug 2020575057505,700
13 Aug 2020505253509,300
12 Aug 2020050000
11 Aug 2020050000
10 Aug 2020050000
07 Aug 202050505050500
06 Aug 2020050000
05 Aug 202050505050500
04 Aug 202050505050800
03 Aug 2020505050504,500
31 Jul 2020505050501,200
30 Jul 2020505050501,200
29 Jul 20205950595055,900
28 Jul 20205150515080,000
27 Jul 20205551555036,000
24 Jul 20205050515043,200
23 Jul 2020505050505,000
22 Jul 20205150515014,300
21 Jul 2020505050501,600
20 Jul 20205050515015,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!