Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 95    HIGH : 98    LOW : 93    CLOSE : 96    VOLUME : 568,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201895969893568,500
24 Sep 201895969893568,500
21 Sep 20189897989741,300
20 Sep 2018989710495243,600
19 Sep 2018999710095455,900
18 Sep 2018989910096300,400
17 Sep 20189399107921,574,300
14 Sep 20189393939315,500
13 Sep 20189092929093,800
12 Sep 20188791958779,300
11 Sep 201890879083134,500
10 Sep 201890879083134,500
07 Sep 201887909085204,900
06 Sep 20188987898710,300
05 Sep 20189289928923,800
04 Sep 2018959497923,400
03 Sep 2018100951049343,000
31 Aug 201894949890239,500
30 Aug 2018104991049914,400
29 Aug 2018102104108102500
28 Aug 201810810810910731,500
27 Aug 20181101021101026,700
24 Aug 201810010010010015,100
23 Aug 20181031001031004,800
22 Aug 2018106106106106200
21 Aug 2018106106106106200
20 Aug 20181021061069814,900
17 Aug 201810210210210220,000
16 Aug 201810210210210220,000
15 Aug 201810410810810415,100
14 Aug 20181051051051059,000
13 Aug 201810710610810625,700
10 Aug 20181091081091085,300
09 Aug 201810510810910548,900
08 Aug 2018112110112109163,400
07 Aug 201811211011211034,500
06 Aug 20181151121181129,600
03 Aug 20181191131191131,000
02 Aug 20181151161161157,400
01 Aug 2018116115118114187,900
31 Jul 201811611211611127,400
30 Jul 20181201161201118,800
27 Jul 201811611611611621,100
26 Jul 201811811811811621,000
25 Jul 201811511811811590,300
24 Jul 2018117116122116379,700
23 Jul 2018116116120116327,000
20 Jul 2018118116120116347,800
19 Jul 2018120118124118655,100
18 Jul 2018127122127118909,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!