Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : -2  (-2.15%)
OPEN : 90    HIGH : 93    LOW : 90    CLOSE : 91    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20189091939020,800
13 Nov 20189093938315,400
12 Nov 2018949394906,600
09 Nov 20189293959035,000
08 Nov 2018959697947,700
07 Nov 20189796979051,400
06 Nov 20189495969412,900
05 Nov 2018949498945,600
02 Nov 20189594988975,200
01 Nov 201893921049079,400
31 Oct 2018919191897,900
30 Oct 20189392949012,800
29 Oct 2018949394902,200
26 Oct 20189194959111,000
25 Oct 2018899191896,800
24 Oct 201893929389116,600
23 Oct 2018919191858,900
22 Oct 20189491988367,200
19 Oct 20189294959015,400
18 Oct 20189292969224,100
17 Oct 20189092102881,118,300
16 Oct 2018768290761,000
15 Oct 20189092928818,500
12 Oct 201890909090400
11 Oct 20189492989117,700
10 Oct 20189092939016,700
09 Oct 201890909090200
08 Oct 2018989098909,800
05 Oct 20189190919044,000
04 Oct 20189790979069,900
03 Oct 2018959797922,800
02 Oct 20189997999034,500
01 Oct 20189499103941,000
28 Sep 201894949794900
27 Sep 2018094000
26 Sep 201894949594191,200
25 Sep 201896969696200
24 Sep 201895969893568,500
21 Sep 20189897989741,300
20 Sep 2018989710495243,600
19 Sep 2018999710095455,900
18 Sep 2018989910096300,400
17 Sep 20189399107921,574,300
14 Sep 20189393939315,500
13 Sep 20189092929093,800
12 Sep 20188791958779,300
11 Sep 201890879083134,500
10 Sep 201890879083134,500
07 Sep 201887909085204,900
06 Sep 20188987898710,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!