Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)


Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : -23  (-12.57%)
OPEN : 158    HIGH : 160    LOW : 153    CLOSE : 160    VOLUME : 27,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201719118319118317,200
04 Sep 201719219020019038,400
01 Sep 20171961921961927,100
31 Aug 20171961921961927,100
30 Aug 20171961961991962,800
29 Aug 2017195196196195900
28 Aug 20171991952001954,500
25 Aug 20172101982101982,800
24 Aug 2017206200206200306,000
23 Aug 201720220220820216,900
22 Aug 20172182022182021,700
21 Aug 20172062062161975,000
18 Aug 2017206206206200500
16 Aug 201720219820419711,400
15 Aug 20171942002041904,500
14 Aug 201720020420419436,000
11 Aug 20172062042062006,200
10 Aug 201720220420420220,700
09 Aug 2017206202214202500
08 Aug 2017206206222206500
07 Aug 201721621421620016,600
04 Aug 201722621022621019,000
03 Aug 201722621022621050,600
02 Aug 201721021021220212,300
01 Aug 2017218210228204114,600
31 Jul 20172142222242148,500
28 Jul 201722021422021418,900
27 Jul 201722021222021221,500
26 Jul 201722022025020255,100
25 Jul 201722020022220017,400
24 Jul 20172202222242202,300
21 Jul 20172242222242227,000
20 Jul 2017220222230220400
19 Jul 20172222202262206,000
18 Jul 201722822622822010,200
17 Jul 20172202222262202,000
14 Jul 20172202202262202,400
13 Jul 2017230220230218600
12 Jul 20172302182302185,400
11 Jul 20172162222222162,300
10 Jul 20172302142302147,600
07 Jul 2017226210228210700
06 Jul 2017222222222222100
05 Jul 201722021822021819,000
04 Jul 20172282202282203,300
03 Jul 20172302242302204,700
30 Jun 201722422823020015,000
29 Jun 201722422823020015,000
28 Jun 201722422823020015,000
27 Jun 201722422823020015,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.