Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 23  (34.85%)
OPEN : 68    HIGH : 89    LOW : 66    CLOSE : 89    VOLUME : 7,664,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 2019688989667,664,400
11 Nov 2019606670553,923,700
08 Nov 201963586353782,100
07 Nov 201967637260457,600
06 Nov 201969677967384,800
05 Nov 201973697766510,500
04 Nov 20197473787270,300
01 Nov 201976747872150,200
31 Oct 201978767976221,400
30 Oct 201980788078324,800
29 Oct 2019798084751,079,200
28 Oct 201979788177351,100
25 Oct 201981798279134,500
24 Oct 201981818278233,400
23 Oct 20198081827995,300
22 Oct 201983808479849,400
21 Oct 2019808287801,592,100
18 Oct 2019848193802,058,900
17 Oct 2019868086792,123,200
16 Oct 201987869083506,000
15 Oct 201985879084174,800
14 Oct 201983858680418,000
11 Oct 201984839082890,800
10 Oct 201983848782216,300
09 Oct 201983838878605,800
08 Oct 201985838882639,500
07 Oct 201985858884376,800
04 Oct 201984859383810,500
03 Oct 2019958195801,094,300
02 Oct 2019969299922,407,500
01 Oct 20198896105887,451,700
30 Sep 201993899689471,900
27 Sep 20199393100932,497,800
26 Sep 20199293110906,199,600
25 Sep 201988899386701,600
24 Sep 201992869586724,500
23 Sep 20199188104883,652,800
20 Sep 2019908995861,535,300
19 Sep 20191009610396387,100
18 Sep 201910497114954,380,300
17 Sep 2019931021228523,135,400
16 Sep 201995911127711,055,900
13 Sep 2019130961599617,004,700
12 Sep 2019991261269516,918,800
11 Sep 2019809494738,294,100
10 Sep 2019557070534,886,200
09 Sep 20195252535285,900
06 Sep 201956535651112,800
05 Sep 201955525850303,500
04 Sep 20195554555391,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!