Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 109    HIGH : 112    LOW : 107    CLOSE : 107    VOLUME : 43,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201710910711210743,000
16 Nov 20171101101111101,800
15 Nov 201710911111110810,600
14 Nov 2017114110115109140,400
13 Nov 2017111113113108116,400
10 Nov 201711211111511097,500
09 Nov 2017126112127112806,200
08 Nov 20171381181381181,324,800
07 Nov 2017135138149128930,900
06 Nov 2017153140153134456,500
03 Nov 20171481401481397,300
02 Nov 2017140140140140100
01 Nov 201714514014513516,700
31 Oct 201713413614313438,000
30 Oct 201713913314013350,100
27 Oct 201714314014313934,100
26 Oct 201713413914113476,300
25 Oct 201714214114213820,600
24 Oct 201713814214213143,700
23 Oct 201713713813913765,100
20 Oct 201713613814413662,800
19 Oct 201715114315114123,400
18 Oct 201714414714914287,600
17 Oct 2017138149150137225,500
16 Oct 2017143138144136119,900
13 Oct 201714213714213523,700
12 Oct 201714313714313516,300
11 Oct 201713213514413221,900
10 Oct 20171331311331301,500
09 Oct 20171331311351316,400
06 Oct 201713513313512813,700
05 Oct 2017133135135130304,200
04 Oct 2017143135143132231,300
03 Oct 20171421431431426,900
02 Oct 201713914515513910,000
29 Sep 201714813914813733,500
28 Sep 201714013815013875,100
27 Sep 2017150138150138262,200
26 Sep 20171601571611528,700
25 Sep 201715816016015327,400
22 Sep 2017163158165153230,100
20 Sep 2017170163176156393,100
19 Sep 201717017017016979,000
18 Sep 20171751701781708,800
15 Sep 20171741751811741,600
14 Sep 201718117119017111,000
13 Sep 201717617417617216,100
12 Sep 201717517618017214,500
11 Sep 201718417518417022,500
08 Sep 20171831841841829,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul