Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 162    HIGH : 175    LOW : 155    CLOSE : 158    VOLUME : 1,353,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181621581751551,353,200
23 Jan 20181621581751551,353,200
22 Jan 20181501611731463,747,200
19 Jan 2018150150150145218,600
18 Jan 20181571501601481,069,700
17 Jan 2018167157168154700,200
16 Jan 2018173166173160740,100
15 Jan 20181791681841681,135,600
12 Jan 2018184175187175783,800
11 Jan 20181841841961742,478,200
10 Jan 20181861842081716,265,800
09 Jan 201822418528017012,624,900
08 Jan 20181902242241901,854,800
05 Jan 20181441671671357,325,800
04 Jan 201892124124915,932,100
03 Jan 201892929590763,500
02 Jan 201892919390740,800
29 Dec 20179391939087,300
28 Dec 201789939490891,700
27 Dec 201791899189271,800
22 Dec 201794919590547,000
21 Dec 201792949890999,800
20 Dec 201790919290354,600
19 Dec 201792909290463,600
18 Dec 201792929390129,400
15 Dec 201792929390407,600
14 Dec 201792909389919,000
13 Dec 2017909197854,527,500
12 Dec 201789879187401,700
11 Dec 201790919288506,400
08 Dec 2017909194891,439,000
07 Dec 2017909198894,092,200
06 Dec 2017939094891,302,200
05 Dec 201710793107901,315,700
04 Dec 20171241071251063,945,700
30 Nov 20171151241291155,761,400
29 Nov 20171241141281114,731,500
28 Nov 20171561231711205,342,200
27 Nov 20171121481481117,838,700
24 Nov 2017112110113110213,400
23 Nov 2017112112114111513,500
22 Nov 20171191131211111,297,200
21 Nov 20171041181221023,454,100
20 Nov 2017103103107101124,500
17 Nov 201710910711210743,000
16 Nov 20171101101111101,800
15 Nov 201710911111110810,600
14 Nov 2017114110115109140,400
10 Nov 201711211111511097,500
09 Nov 2017126112127112806,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!