Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 86    HIGH : 86    LOW : 82    CLOSE : 84    VOLUME : 9,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019868486829,700
18 Apr 2019868486829,700
17 Apr 2019888488841,700
16 Apr 2019888488841,700
15 Apr 2019868490825,700
12 Apr 20198685868121,200
11 Apr 20198685868140,100
10 Apr 20198985898313,500
09 Apr 2019878587842,100
08 Apr 20198685868212,400
05 Apr 20198986898017,500
04 Apr 201985849084585,100
03 Apr 20198685898587,300
02 Apr 20198685898587,300
01 Apr 20198786878330,900
29 Mar 201992879485104,600
28 Mar 20198685908560,700
27 Mar 2019868686862,100
26 Mar 20198585878548,400
25 Mar 201986888886123,200
22 Mar 201988888988101,300
21 Mar 201987888887155,200
20 Mar 201989878986465,000
19 Mar 201991889281732,600
18 Mar 2019929110088191,300
15 Mar 201987929487348,100
14 Mar 201989889186281,900
13 Mar 201991899186134,100
12 Mar 201910489104871,735,500
11 Mar 20191001021059670,400
08 Mar 2019103100109100344,900
07 Mar 2019108109113102104,900
06 Mar 2019108109113102104,900
05 Mar 201910110810810082,200
04 Mar 2019991021059959,600
01 Mar 2019999910095139,600
28 Feb 2019949810094241,600
27 Feb 201994969792218,200
26 Feb 201992959892209,800
25 Feb 201993959791329,800
22 Feb 201996969990490,000
21 Feb 201993979887315,100
20 Feb 201999959989278,800
19 Feb 201987969885738,900
18 Feb 201990879487123,800
15 Feb 2019989010990134,400
14 Feb 201993941008878,700
13 Feb 20191029310289476,100
12 Feb 201989969687247,700
11 Feb 201991889387378,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!