Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 50    VOLUME : 24,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20205050515024,100
07 Apr 20205150535011,200
06 Apr 202051505150128,600
03 Apr 20205050505041,000
02 Apr 202050505050100
01 Apr 2020050000
31 Mar 2020050000
30 Mar 2020050000
27 Mar 202050505050100,200
26 Mar 2020050000
25 Mar 202050505050200
24 Mar 202050505050200
23 Mar 2020050000
20 Mar 2020050000
19 Mar 2020505050501,100
18 Mar 2020050000
17 Mar 2020050000
16 Mar 202050505050100
13 Mar 2020050000
12 Mar 2020050000
11 Mar 2020050000
10 Mar 2020050000
09 Mar 202050505050100
06 Mar 2020050000
05 Mar 20205050505012,000
04 Mar 2020505050501,000
03 Mar 202050505050150,500
02 Mar 2020505050501,000
28 Feb 2020505050502,000
27 Feb 2020505050502,800
26 Feb 2020505050502,700
25 Feb 20205050505063,400
24 Feb 20205050505047,100
21 Feb 20205350535019,600
20 Feb 202050525250169,200
19 Feb 202054505450264,800
18 Feb 202050505350470,800
17 Feb 20205051535081,800
14 Feb 202051525451219,800
13 Feb 202056555751233,200
12 Feb 202054565953577,200
11 Feb 202055545654145,500
10 Feb 202057555855151,700
07 Feb 202057575957326,200
06 Feb 202058586056876,800
05 Feb 202058565956221,300
04 Feb 202060596056503,300
03 Feb 2020515871513,041,200
31 Jan 202061596159424,900
30 Jan 202060606360969,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!