Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 93    HIGH : 115    LOW : 88    CLOSE : 98    VOLUME : 36,381,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202193981158836,381,300
20 Apr 202193981158836,381,300
19 Apr 2021979398928,316,400
16 Apr 20211079810898504,600
15 Apr 2021951051159339,375,100
14 Apr 20216886866717,669,600
13 Apr 2021626474624,726,900
12 Apr 202167616760464,000
09 Apr 20216464666463,700
08 Apr 2021646667649,700
07 Apr 20216564656257,400
06 Apr 20216565656519,400
05 Apr 202162656562600
02 Apr 20216464656136,100
01 Apr 20216464656136,100
31 Mar 202165627261272,800
30 Mar 202164636463700
29 Mar 20216464646238,000
26 Mar 2021636565633,000
25 Mar 20216463666329,800
24 Mar 20216663666321,200
23 Mar 202166667065172,000
22 Mar 20216567676229,600
19 Mar 20216566686494,200
18 Mar 202166657065245,600
17 Mar 2021686768675,600
16 Mar 202170687167264,000
15 Mar 202166707063288,500
12 Mar 20216966696512,900
11 Mar 20216868696518,800
10 Mar 20216868696518,800
09 Mar 202170677267269,500
08 Mar 202169697268198,300
05 Mar 202164687063765,400
04 Mar 2021656365635,200
03 Mar 20216665666426,000
02 Mar 20216766676227,700
01 Mar 20216464656326,600
26 Feb 2021656465625,300
25 Feb 202163656762310,000
24 Feb 20216463656149,600
23 Feb 20216364656277,900
22 Feb 20216464646211,700
19 Feb 202165656565200
18 Feb 2021656565626,400
17 Feb 20216365656259,000
16 Feb 202164656662220,500
15 Feb 202169636963478,000
12 Feb 202171677167188,700
11 Feb 202171677167188,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!