Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 133    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018133133135130129,800
24 May 2018140130140127480,000
23 May 201814013814713590,400
22 May 2018140140141133112,800
21 May 2018138141141136219,000
18 May 201814714514814068,900
17 May 201815014715014217,200
16 May 201814414614814231,500
15 May 201814514715014213,000
14 May 20181441451461423,100
11 May 2018142146150140241,900
09 May 2018146151151142108,600
08 May 20181511521531518,900
07 May 2018153151153143189,200
04 May 201814215315314256,700
03 May 201815014815214256,700
02 May 201814514815014571,000
30 Apr 2018139145148137147,100
27 Apr 2018146146147132970,600
26 Apr 2018153144155140453,700
25 Apr 201815015315614898,300
24 Apr 2018156149156145217,000
23 Apr 2018157154157145247,200
20 Apr 201815215515715083,600
19 Apr 2018161152161149318,800
18 Apr 201816015816115383,000
17 Apr 2018161158162156286,000
16 Apr 201816016116115699,000
13 Apr 2018160160161156124,300
12 Apr 2018160159162156361,100
11 Apr 2018154160161153794,500
10 Apr 2018153154156151227,200
09 Apr 2018154153156150308,300
06 Apr 2018154154157150234,000
05 Apr 2018152157159150896,800
04 Apr 2018150152154148433,800
03 Apr 2018153151153148139,400
02 Apr 2018150153160149676,000
29 Mar 20181461491501441,762,200
28 Mar 2018149149154149173,900
27 Mar 2018157153164153795,600
26 Mar 20181491541731491,895,700
23 Mar 2018164149164148733,400
22 Mar 20181921642121649,884,700
21 Mar 20181371831831376,623,500
20 Mar 2018134136142134355,800
19 Mar 201813413414013361,900
16 Mar 201813313414213346,700
15 Mar 201813813714213797,800
14 Mar 201813913814013556,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!