Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 86    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019086000
21 Jan 201985869285417,500
18 Jan 201986859385144,700
17 Jan 2019868687861,200
16 Jan 2019888788855,000
15 Jan 20198885918520,300
14 Jan 2019878889853,100
11 Jan 20198787878417,200
10 Jan 201990879084198,500
09 Jan 201989858984244,300
08 Jan 201990849083430,400
07 Jan 20198484848220,300
04 Jan 2019084000
03 Jan 20198484848120,300
02 Jan 201986838683900
01 Jan 20198384848310,100
31 Dec 20188384848310,100
28 Dec 20188384848310,100
27 Dec 201882828282800
26 Dec 20188581858135,700
25 Dec 20188685868233,300
24 Dec 20188685868233,300
21 Dec 20188685868233,300
20 Dec 2018878688821,640,300
19 Dec 20188986898445,700
18 Dec 201888889085399,900
17 Dec 20188888908532,800
14 Dec 201884868981675,700
13 Dec 2018858386831,700
12 Dec 20188284858119,300
11 Dec 20188184848080,500
10 Dec 2018808181806,100
07 Dec 201881848481500
06 Dec 20188484868132,600
05 Dec 201886848678154,100
04 Dec 201884828681120,400
03 Dec 201886848877287,700
30 Nov 201890869086500
29 Nov 2018828788822,500
28 Nov 201888888888600
27 Nov 2018888890828,500
26 Nov 2018908891885,400
23 Nov 2018939093862,900
22 Nov 2018929292901,700
21 Nov 2018969396907,200
19 Nov 20189292938822,700
16 Nov 20189292938816,000
15 Nov 20189192929110,200
14 Nov 20189091939020,800
13 Nov 20189093938315,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!