Saham KARW

Harga Saham ICTSI Jasa Prima Tbk. (KARW)

Want create site? Find Free WordPress Themes and plugins.

Saham KARW

KARW

ICTSI Jasa Prima Tbk.


CHANGE : -4  (-3.28%)
OPEN : 120    HIGH : 124    LOW : 118    CLOSE : 118    VOLUME : 655,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018120118124118655,100
18 Jul 2018127122127118909,200
17 Jul 201813012613012218,800
16 Jul 2018127126129122213,900
13 Jul 20181231271441214,818,900
12 Jul 20181221221311174,690,500
11 Jul 20181081221341062,809,200
10 Jul 2018103108109103180,000
09 Jul 201810410710710417,700
06 Jul 201810110710910157,900
05 Jul 201810510510610084,700
04 Jul 201810910410997133,800
03 Jul 2018113109113100171,800
02 Jul 2018112110115106131,200
29 Jun 2018110106115102215,600
28 Jun 2018113114122110120,400
27 Jun 2018120117120107219,200
26 Jun 201812512512712053,600
25 Jun 201812412512712058,800
22 Jun 201812012412412025,800
21 Jun 201812012412612034,100
20 Jun 2018122125127118117,500
19 Jun 2018125125130122112,500
18 Jun 2018125125130122112,500
15 Jun 2018125125130122112,500
14 Jun 2018125125130122112,500
13 Jun 2018125125130122112,500
12 Jun 2018125125130122112,500
11 Jun 2018125125130122112,500
08 Jun 2018125125130122112,500
07 Jun 20181261251261214,600
06 Jun 2018128123128121215,100
05 Jun 2018133125136124311,100
04 Jun 2018135133137130286,800
01 Jun 201812913513612963,400
31 May 201812913513612963,400
30 May 2018133133134127105,100
29 May 2018126133138126275,400
28 May 2018126133138126275,400
25 May 2018133133135130129,800
24 May 2018140130140127480,000
23 May 201814013814713590,400
22 May 2018140140141133112,800
21 May 2018138141141136219,000
18 May 201814714514814068,900
17 May 201815014715014217,200
16 May 201814414614814231,500
15 May 201814514715014213,000
14 May 20181441451461423,100
11 May 2018142146150140241,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!