Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 0  (0.00%)
OPEN : 310    HIGH : 310    LOW : 294    CLOSE : 308    VOLUME : 4,492,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20183103083102944,492,200
16 Aug 20183103083102944,492,200
15 Aug 20183123123163062,435,600
14 Aug 20183163183223102,438,100
13 Aug 20183343183343164,889,000
10 Aug 20183523363603367,143,400
09 Aug 201831635036031625,761,700
08 Aug 20183263183283161,131,600
07 Aug 20183323263323221,271,400
06 Aug 20183303343343241,575,400
03 Aug 2018334330334326608,600
02 Aug 2018338334338328616,200
01 Aug 2018338338338330764,200
31 Jul 20183343383383301,234,400
30 Jul 20183543343543307,089,900
27 Jul 2018350354360346523,300
26 Jul 2018342350350342453,900
25 Jul 2018344342346340418,500
24 Jul 2018350346350346547,500
23 Jul 20183503503503461,021,900
20 Jul 2018352350352344853,900
19 Jul 2018354352356350679,800
18 Jul 2018354358358348646,900
17 Jul 2018358354358350558,100
16 Jul 2018360358362352464,100
13 Jul 2018358360366354612,300
12 Jul 20183423583603421,336,900
11 Jul 20183303423443222,173,600
10 Jul 20183283303323182,034,400
09 Jul 20183183303303122,105,300
06 Jul 2018318316318312903,700
05 Jul 20183323223323161,302,100
04 Jul 20183323323323162,890,700
03 Jul 20183403323403241,294,600
02 Jul 20183383403403301,020,800
29 Jun 20183443383443301,678,700
28 Jun 20183563443563342,481,100
27 Jun 20183603563603482,356,400
26 Jun 20183683643683483,200,600
25 Jun 20183703663703581,516,300
22 Jun 20183623723723523,718,000
21 Jun 20183803723803561,602,900
20 Jun 20183823783823642,096,100
19 Jun 20183823823823781,383,100
18 Jun 20183823823823781,383,100
15 Jun 20183823823823781,383,100
14 Jun 20183823823823781,383,100
13 Jun 20183823823823781,383,100
12 Jun 20183823823823781,383,100
11 Jun 20183823823823781,383,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!