Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 14  (2.89%)
OPEN : 482    HIGH : 510    LOW : 482    CLOSE : 498    VOLUME : 73,272,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201948249851048273,272,500
22 May 201949448450047831,078,000
21 May 201948849452548655,936,600
20 May 201947048450545064,327,400
17 May 201951547252047254,553,900
16 May 201953051053549858,467,600
15 May 201954053054551049,727,600
14 May 201954053556052077,255,400
13 May 2019510540545500112,054,800
10 May 201948251052047091,302,700
09 May 201950048050047047,554,100
08 May 201949849650548434,375,100
07 May 201947049850546474,862,300
06 May 201945447047643855,432,300
03 May 201944645445842847,265,100
02 May 201944244444843435,576,800
01 May 2019416442452412135,037,500
30 Apr 2019416442452412135,037,500
29 Apr 201940240640839830,411,500
26 Apr 201942040042039271,581,000
25 Apr 2019384410410376119,695,600
24 Apr 201936438238236074,514,500
23 Apr 201936636036635422,871,600
22 Apr 201935835637234876,699,500
19 Apr 201934835836434463,771,500
18 Apr 201934835836434463,771,500
17 Apr 201933234634833263,201,200
16 Apr 201933234634833263,201,200
15 Apr 201932633233832632,236,500
12 Apr 201933632833632610,133,400
11 Apr 201933233433632418,277,500
10 Apr 201932633034232428,852,600
09 Apr 201932632633032035,159,300
08 Apr 201933232633632419,112,400
05 Apr 20193343323363266,772,400
04 Apr 201933633434033231,025,400
03 Apr 201933633634433246,305,700
02 Apr 201933633634433246,305,700
01 Apr 201933233434032430,363,800
29 Mar 201934233235432662,630,000
28 Mar 201935434235433646,331,100
27 Mar 2019310350352310153,777,800
26 Mar 201931431031830829,428,200
25 Mar 201933231033230643,739,900
22 Mar 201932433234432423,470,500
21 Mar 201933432434032221,656,500
20 Mar 201935433435633243,588,100
19 Mar 2019318352360318127,860,600
18 Mar 2019316316326304127,489,200
15 Mar 201931231432231211,420,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!