Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 0  (0.00%)
OPEN : 396    HIGH : 406    LOW : 390    CLOSE : 400    VOLUME : 710,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 2020396400406390710,100
02 Apr 2020396400406390710,100
01 Apr 20203984064183961,649,200
31 Mar 20203784184203583,129,500
30 Mar 20203703724343462,910,600
27 Mar 20203483723723304,146,400
26 Mar 20202643283282621,589,100
25 Mar 2020250264276248796,000
24 Mar 2020250264276248796,000
23 Mar 20202502482602481,119,400
20 Mar 20202562662742563,206,100
19 Mar 2020284274284274874,200
18 Mar 20203082943142941,372,300
17 Mar 20203243143243141,833,200
16 Mar 20203583363583361,577,700
13 Mar 20203603603603483,884,200
12 Mar 20204043744043722,361,200
11 Mar 20204144124183983,143,200
10 Mar 20204004184183883,533,400
09 Mar 20204103984223982,557,900
06 Mar 20204224224264205,523,000
05 Mar 2020430428436422594,000
04 Mar 20204284304324161,248,200
03 Mar 2020416426426412730,200
02 Mar 20204264144284101,539,400
28 Feb 20204224284284044,611,900
27 Feb 20204524404524204,500,400
26 Feb 20204724524724503,095,100
25 Feb 20204464724724065,040,800
24 Feb 20204644464644402,202,000
21 Feb 20204644564644502,566,500
20 Feb 20204624644724503,196,500
19 Feb 2020462466466462981,700
18 Feb 2020456462462454714,900
17 Feb 20204604584644581,300,000
14 Feb 20204584604644541,642,900
13 Feb 20204564584664502,742,000
12 Feb 2020460462462454765,200
11 Feb 20204624624704541,081,600
10 Feb 20204704624744621,123,800
07 Feb 20204764744784701,787,700
06 Feb 20204664764764663,195,300
05 Feb 20204804664844584,344,500
04 Feb 2020480480482476870,700
03 Feb 202048248048645611,045,200
31 Jan 20204884824884703,365,900
30 Jan 20204904864944803,616,900
29 Jan 20204804864884744,311,000
28 Jan 20204784744804684,476,800
27 Jan 202047647848046214,229,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!