Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : -4  (-1.32%)
OPEN : 302    HIGH : 316    LOW : 296    CLOSE : 298    VOLUME : 2,949,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20203022983162962,949,900
22 Sep 20203043023042921,962,200
21 Sep 20203023043062961,602,300
18 Sep 20202943023022881,164,400
17 Sep 20203002943062921,740,400
16 Sep 20203102983102881,857,100
15 Sep 20203063023062943,253,500
14 Sep 20202963043062962,781,300
11 Sep 20202702962962685,755,400
10 Sep 20203082883082885,445,000
09 Sep 20203083083142984,769,600
08 Sep 202031631232230610,029,600
07 Sep 20203203163223145,498,700
04 Sep 202031831632031010,533,700
03 Sep 202034032434031813,004,100
02 Sep 202031833835031646,467,300
01 Sep 20203143143203126,837,100
31 Aug 202031431034031035,775,200
28 Aug 202032031032431013,282,900
27 Aug 202033632034031615,806,500
26 Aug 20203483323503306,590,300
25 Aug 20203623463663468,979,700
24 Aug 20203743603743602,024,500
21 Aug 2020374374376368387,800
20 Aug 2020374374376368387,800
19 Aug 2020374374376368387,800
18 Aug 2020374368376368922,300
17 Aug 20200374000
14 Aug 2020372374374370357,400
13 Aug 2020368370374366473,800
12 Aug 20203783683783604,245,300
11 Aug 2020380378380372632,800
10 Aug 20203743803803621,422,800
07 Aug 2020378374380368981,500
06 Aug 2020370378382366789,600
05 Aug 2020362370370362648,700
04 Aug 2020360360370358600,600
03 Aug 20203803583803543,825,800
31 Jul 20203963803963707,118,000
30 Jul 20203963803963707,118,000
29 Jul 20203963964063921,177,100
28 Jul 20204004004083961,386,700
27 Jul 20204124004164002,413,300
24 Jul 20204024124404008,738,900
23 Jul 20203944024063941,303,600
22 Jul 20204003944063869,421,300
21 Jul 20204064004103902,906,700
20 Jul 2020414406416404550,200
17 Jul 2020416412416412547,700
16 Jul 20204104124204081,936,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!