Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : -2  (-0.55%)
OPEN : 364    HIGH : 370    LOW : 362    CLOSE : 362    VOLUME : 660,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021364362370362660,600
19 Apr 2021376364376364766,800
16 Apr 20213783703803701,283,100
15 Apr 2021376380382370799,700
14 Apr 20213743863863661,013,000
13 Apr 2021386370386370811,400
12 Apr 20213763903903621,664,500
09 Apr 2021370374376368508,800
08 Apr 2021370370372366593,600
07 Apr 20213723703723641,020,500
06 Apr 2021374372374364568,500
05 Apr 2021370374376366460,300
02 Apr 2021374370376368764,700
01 Apr 2021374370376368764,700
31 Mar 2021380376380368521,000
30 Mar 20213883803903701,884,700
29 Mar 20213663883943662,203,500
26 Mar 20213783663783661,347,500
25 Mar 2021372374376366497,300
24 Mar 2021376372376368728,400
23 Mar 2021370376378370420,600
22 Mar 2021376378378372295,800
19 Mar 2021378376378372348,400
18 Mar 2021374378380372421,500
17 Mar 20213903783903721,281,500
16 Mar 2021376378378370723,700
15 Mar 20213783763823741,043,500
12 Mar 20213663783783601,027,800
11 Mar 20213743663743602,323,200
10 Mar 20213743663743602,323,200
09 Mar 20213803723823682,171,800
08 Mar 2021388380388380551,600
05 Mar 2021386388388382533,700
04 Mar 20213883903903841,024,800
03 Mar 2021390390394382930,800
02 Mar 20213943943983841,441,200
01 Mar 20213843943943781,151,900
26 Feb 2021388384388378786,200
25 Feb 20213803883883801,350,300
24 Feb 2021384380388376889,500
23 Feb 2021384386386382306,700
22 Feb 2021386384388376728,900
19 Feb 2021388386388376394,200
18 Feb 2021382384384374503,700
17 Feb 20213903843923801,758,600
16 Feb 2021390390394386481,500
15 Feb 2021392390392386985,700
12 Feb 2021388390390384424,600
11 Feb 2021388390390384424,600
10 Feb 20213943883963861,355,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!