Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : -2  (-0.82%)
OPEN : 244    HIGH : 246    LOW : 238    CLOSE : 242    VOLUME : 2,425,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182442422462382,425,300
12 Oct 2018244244246242763,400
11 Oct 20182462442522421,853,400
10 Oct 20182522522522501,717,800
09 Oct 2018252254254250594,300
08 Oct 2018254256256250476,700
05 Oct 20182542542542501,128,800
04 Oct 2018260254260252995,000
03 Oct 2018254260260252516,600
02 Oct 20182602562622541,230,500
01 Oct 20182602602602561,279,100
28 Sep 2018256258260256656,900
27 Sep 20182602562622561,066,000
26 Sep 20182562602622543,547,200
25 Sep 2018256256258252671,000
24 Sep 2018260256260256536,700
21 Sep 2018262260262258859,600
20 Sep 20182582622622563,155,800
19 Sep 20182542562602541,239,500
18 Sep 20182562602602521,091,700
17 Sep 2018258256260256513,500
14 Sep 20182602602602561,469,400
13 Sep 20182622602642584,183,600
12 Sep 20182662622662601,431,300
11 Sep 20182662662682581,399,100
10 Sep 20182662662682581,399,100
07 Sep 20182582662662541,146,100
06 Sep 20182582582602521,032,100
05 Sep 20182722602742485,405,200
04 Sep 20182802722802721,721,600
03 Sep 20182942782942704,941,700
31 Aug 20182722962962721,390,100
30 Aug 2018284278284276833,000
29 Aug 20182742822922742,338,400
28 Aug 20182702782842704,076,900
27 Aug 20182702762862703,802,300
24 Aug 20182942782942745,428,300
23 Aug 20183022863022845,936,000
22 Aug 20183002983082967,820,000
21 Aug 20183002983082967,820,000
20 Aug 20183082963082964,664,200
17 Aug 20183103083102944,492,200
16 Aug 20183103083102944,492,200
15 Aug 20183123123163062,435,600
14 Aug 20183163183223102,438,100
13 Aug 20183343183343164,889,000
10 Aug 20183523363603367,143,400
09 Aug 201831635036031625,761,700
08 Aug 20183263183283161,131,600
07 Aug 20183323263323221,271,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!