Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : -14  (-3.98%)
OPEN : 350    HIGH : 362    LOW : 338    CLOSE : 338    VOLUME : 10,850,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201935033836233810,850,600
20 Feb 20193503523563464,464,700
19 Feb 201935435037234015,910,600
18 Feb 20193403503603407,666,000
15 Feb 201936434037433613,421,700
14 Feb 20193503663723505,201,100
13 Feb 201938436638836210,640,600
12 Feb 201939038039436225,743,100
11 Feb 201939638839838046,041,000
08 Feb 2019342392398330173,330,800
07 Feb 201930634034030671,569,700
06 Feb 20192963063102969,189,500
05 Feb 20193002983022964,485,700
04 Feb 20193002983022964,485,700
01 Feb 201931030033229879,939,400
31 Jan 201929430631629416,758,300
30 Jan 20192962942982882,390,300
29 Jan 20193022943022923,635,000
28 Jan 20193043003083007,498,900
25 Jan 20193063023083005,849,100
24 Jan 20193083043103007,017,500
23 Jan 201930630632030012,738,100
22 Jan 201934830635030030,541,300
21 Jan 20193343403483284,463,600
18 Jan 20193503343503267,770,800
17 Jan 20193543463543427,265,500
16 Jan 20193603543603465,867,100
15 Jan 201934035635834011,335,000
14 Jan 20193363423443341,816,800
11 Jan 20193403403443342,543,700
10 Jan 20193383383463304,324,100
09 Jan 20193483383503328,705,700
08 Jan 201931234635431023,403,500
07 Jan 20193103103163085,147,400
04 Jan 20190310000
03 Jan 20193083103103022,158,800
02 Jan 20193123083123004,860,800
01 Jan 201930430232428026,937,600
31 Dec 201830430232428026,937,600
28 Dec 201830430232428026,937,600
27 Dec 201831430232030022,335,700
26 Dec 201825831032225847,420,600
25 Dec 201824025827023810,514,200
24 Dec 201824025827023810,514,200
21 Dec 201824025827023810,514,200
20 Dec 20182322422442322,917,200
19 Dec 201823023023222815,978,900
18 Dec 20182302302302243,008,300
17 Dec 20182362302382303,297,100
14 Dec 20182382382382361,688,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!