Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : -6  (-1.59%)
OPEN : 380    HIGH : 380    LOW : 356    CLOSE : 372    VOLUME : 1,602,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20183803723803561,602,900
20 Jun 20183823783823642,096,100
19 Jun 20183823823823781,383,100
18 Jun 20183823823823781,383,100
15 Jun 20183823823823781,383,100
14 Jun 20183823823823781,383,100
13 Jun 20183823823823781,383,100
12 Jun 20183823823823781,383,100
11 Jun 20183823823823781,383,100
08 Jun 20183823823823781,383,100
07 Jun 20183823823823801,097,100
06 Jun 2018382382382378947,100
05 Jun 20183903843903785,449,500
04 Jun 20183883783903784,742,300
01 Jun 20183903883923861,696,000
31 May 20183903883923861,696,000
30 May 20183903903963902,280,400
29 May 20183903903963883,109,800
28 May 20183903903963883,109,800
25 May 20183923904003903,990,700
24 May 20183863903923861,835,400
23 May 20183943863943863,304,300
22 May 20183963904023863,169,900
21 May 20184103964103886,978,600
18 May 20184104104204101,379,100
17 May 20184244184244161,457,300
16 May 2018428422428420680,800
15 May 20184284284324201,145,800
14 May 20184324304324221,447,900
11 May 20184404324404281,515,400
09 May 20184304404404082,474,100
08 May 20184304284304081,404,300
07 May 20184284284304221,394,800
04 May 20184264264264203,382,300
03 May 20184404264424165,964,800
02 May 20184404404404343,676,300
30 Apr 201845643845642213,851,100
27 Apr 20184564564604503,822,000
26 Apr 20184684564684506,729,900
25 Apr 20184704604704484,045,500
24 Apr 20184624564624561,426,200
23 Apr 20184664624664602,042,900
20 Apr 20184704664704622,679,900
19 Apr 20184584684744549,230,100
18 Apr 20184624584624542,291,100
17 Apr 20184604604624522,174,400
16 Apr 20184664604664581,569,900
13 Apr 20184624644664541,771,800
12 Apr 20184624624644543,595,000
11 Apr 20184704624724624,545,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!