Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 0  (0.00%)
OPEN : 520    HIGH : 525    LOW : 505    CLOSE : 510    VOLUME : 9,954,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20185205105255059,954,500
24 Apr 20185205105255059,954,500
23 Apr 20185205105255059,954,500
20 Apr 20185205105255059,954,500
19 Apr 20185205105255059,954,500
18 Apr 20185205105255059,954,500
17 Apr 20185205105255059,954,500
16 Apr 20185205105255059,954,500
13 Apr 20185205105255059,954,500
12 Apr 20185205105255059,954,500
11 Apr 20185205105255059,954,500
10 Apr 20185205105255059,954,500
09 Apr 20185205105255059,954,500
06 Apr 20185205105255059,954,500
05 Apr 20185205105255059,954,500
04 Apr 20185205105255059,954,500
03 Apr 20185205105255059,954,500
02 Apr 20185205105255059,954,500
30 Mar 20185205105255059,954,500
29 Mar 20185205105255059,954,500
28 Mar 20185205105255059,954,500
27 Mar 20185205105255059,954,500
26 Mar 20185205105255059,954,500
23 Mar 20185205105255059,954,500
22 Mar 20185205105255059,954,500
21 Mar 20185205105255059,954,500
20 Mar 20185205105255059,954,500
19 Mar 20185205105255059,954,500
16 Mar 20185205105255059,954,500
15 Mar 20185205105255059,954,500
14 Mar 20185205105255059,954,500
13 Mar 20185205105255059,954,500
12 Mar 20185205105255059,954,500
09 Mar 20185205105255059,954,500
08 Mar 20185205105255059,954,500
07 Mar 20185205105255059,954,500
06 Mar 20185205105255059,954,500
05 Mar 20185205105255059,954,500
02 Mar 20185205105255059,954,500
01 Mar 20185205105255059,954,500
28 Feb 20185205105255059,954,500
26 Feb 201854553055052532,126,800
23 Feb 201850552553050024,121,800
22 Feb 20185105005205007,679,700
21 Feb 20185105105205057,579,300
20 Feb 20185205105255059,953,500
19 Feb 201852052053551020,830,800
16 Feb 201849251553049036,236,900
15 Feb 201849251553049036,236,900
14 Feb 20184904884944848,102,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!