Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 0  (0.00%)
OPEN : 492    HIGH : 530    LOW : 490    CLOSE : 515    VOLUME : 36,236,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 201849251553049036,236,900
15 Feb 201849251553049036,236,900
14 Feb 20184904884944848,102,300
13 Feb 201847648449647619,937,400
12 Feb 20184744744864708,096,900
09 Feb 20184744744744607,121,000
08 Feb 20184844784904785,945,600
07 Feb 201848048449647412,227,900
06 Feb 201848847849045031,106,600
05 Feb 201848849449648011,988,000
02 Feb 201848849650548812,146,000
01 Feb 201850550052050017,846,600
31 Jan 201850550552548631,419,400
30 Jan 201854050554547469,420,800
29 Jan 201853553557052568,531,700
26 Jan 2018468530565466176,028,300
25 Jan 201845846847645816,934,100
24 Jan 201845645846245010,244,000
23 Jan 201847045447245412,657,700
22 Jan 201847046647646225,879,300
19 Jan 201844246646844050,777,900
18 Jan 20184364404424328,803,000
17 Jan 20184384344384325,051,200
16 Jan 20184324364444329,546,100
15 Jan 20184384344384322,303,300
12 Jan 20184404384464363,864,400
11 Jan 20184484404504365,445,900
10 Jan 201843644445043618,300,200
09 Jan 20184344364384344,430,000
08 Jan 20184304344424307,756,100
05 Jan 20184424364424325,455,400
04 Jan 20184444404464344,595,100
03 Jan 201844444445843823,400,500
02 Jan 20184264384424247,645,300
29 Dec 20174284264304243,487,100
28 Dec 20174284284324222,175,200
27 Dec 20174284284344281,431,200
22 Dec 20174324284344283,420,700
21 Dec 20174344324404306,765,700
20 Dec 20174344304344303,439,000
19 Dec 20174384344404321,949,000
18 Dec 20174364384384322,081,000
15 Dec 20174404364444323,761,400
14 Dec 20174324404464328,395,900
13 Dec 20174304304384304,159,500
12 Dec 20174304304344283,716,000
11 Dec 20174344324364286,743,900
08 Dec 20174324324324303,665,600
07 Dec 20174304304364305,234,000
06 Dec 20174304304364306,841,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!