Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 0  (0.00%)
OPEN : 244    HIGH : 248    LOW : 242    CLOSE : 244    VOLUME : 1,701,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20182442442482421,701,200
10 Dec 20182442442482421,701,200
07 Dec 2018248246248244609,500
06 Dec 20182502482522442,644,000
05 Dec 20182382502502361,559,300
04 Dec 2018232240242232328,100
03 Dec 20182302422422301,664,500
30 Nov 20182302402422301,780,800
29 Nov 20182382402462382,350,200
28 Nov 2018240240246240775,000
27 Nov 20182482402482361,989,500
26 Nov 20182542462542421,899,700
23 Nov 2018254254254248822,200
22 Nov 20182582542582461,761,600
21 Nov 2018252258258250501,000
19 Nov 2018252254254250356,200
16 Nov 20182582522622521,957,600
15 Nov 2018258258258254450,000
14 Nov 2018260258260252316,800
13 Nov 2018256260260250834,000
12 Nov 2018258256258252618,000
09 Nov 2018258258258252538,400
08 Nov 2018260256262254882,800
07 Nov 20182622602642582,299,600
06 Nov 20182562622622542,165,500
05 Nov 20182522542582461,021,400
02 Nov 20182482522522463,032,800
01 Nov 2018248248248244904,500
31 Oct 20182422462502401,460,200
30 Oct 20182382402442302,536,400
29 Oct 2018240240240234704,400
26 Oct 2018238240240236267,100
25 Oct 2018244240244236511,600
24 Oct 20182442402562382,813,800
23 Oct 2018242242246236902,000
22 Oct 2018246242246240409,600
19 Oct 2018246242248242425,100
18 Oct 2018246246248242541,000
17 Oct 2018240246246238568,800
16 Oct 2018242242242232364,800
15 Oct 20182442422462382,425,300
12 Oct 2018244244246242763,400
11 Oct 20182462442522421,853,400
10 Oct 20182522522522501,717,800
09 Oct 2018252254254250594,300
08 Oct 2018254256256250476,700
05 Oct 20182542542542501,128,800
04 Oct 2018260254260252995,000
03 Oct 2018254260260252516,600
02 Oct 20182602562622541,230,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!