Saham KBLI

Harga Saham KMI Wire & Cable Tbk. (KBLI)

Want create site? Find Free WordPress Themes and plugins.

Saham KBLI

KBLI

KMI Wire & Cable Tbk.


CHANGE : 12  (2.53%)
OPEN : 480    HIGH : 488    LOW : 474    CLOSE : 486    VOLUME : 4,311,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 20204804864884744,311,000
28 Jan 20204784744804684,476,800
27 Jan 202047647848046214,229,100
24 Jan 20204764784824743,142,400
23 Jan 20204764764824741,429,500
22 Jan 202047647648445014,536,000
21 Jan 20204704764844706,371,500
20 Jan 20204864704864708,954,600
17 Jan 20204944884964864,177,800
16 Jan 20204964944964865,406,900
15 Jan 20205004965054925,538,800
14 Jan 20204944965004923,606,700
13 Jan 202050049450549010,757,600
10 Jan 20205004985104908,476,300
09 Jan 202051550052050041,454,100
08 Jan 20205255155305159,300,300
07 Jan 20205205255455209,955,700
06 Jan 20205305205355208,104,700
03 Jan 20205355355405251,592,800
02 Jan 20205305355355204,565,800
01 Jan 20205255255355206,271,300
31 Dec 20195255255355206,271,300
30 Dec 20195255255355206,271,300
27 Dec 201953052553551510,872,200
26 Dec 201953053053551511,047,200
25 Dec 20195305305355206,057,700
24 Dec 20195305305355206,057,700
23 Dec 20195305305355206,057,700
20 Dec 20195355205355205,142,000
19 Dec 2019540535540530998,700
18 Dec 20195355405405308,695,200
17 Dec 20195355355405253,129,800
16 Dec 20195205355405157,794,300
13 Dec 201954052054551512,684,400
12 Dec 20195505405555403,885,400
11 Dec 20195355505505254,715,600
10 Dec 201954053555052050,036,200
09 Dec 201957054557053519,422,000
06 Dec 20195805655805656,164,100
05 Dec 20195805755805652,366,000
04 Dec 20195755755755652,603,100
03 Dec 20195805755905654,849,300
02 Dec 20195605755755503,241,700
29 Nov 20195455605605353,451,100
28 Nov 20195655555655354,779,900
27 Nov 20195655605655502,224,100
26 Nov 201954556556552512,861,700
25 Nov 20195455455605355,465,900
22 Nov 20195305405505208,080,900
21 Nov 20195455305505208,990,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!