Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,540    HIGH : 1,540    LOW : 1,530    CLOSE : 1,530    VOLUME : 130,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,5401,5301,5401,530130,000
24 Sep 20181,5401,5301,5401,530130,000
21 Sep 20181,5201,5301,5351,520158,700
20 Sep 20181,5201,5201,5201,510147,200
19 Sep 20181,5101,5051,5251,500123,000
18 Sep 20181,5201,5101,5201,490110,400
17 Sep 20181,5051,5001,5151,500179,300
14 Sep 20181,5201,5201,5351,505156,400
13 Sep 20181,5301,5201,5301,500143,700
12 Sep 20181,5401,5201,5401,51588,100
11 Sep 20181,5401,5301,5501,530105,900
10 Sep 20181,5401,5301,5501,530105,900
07 Sep 20181,5301,5301,5301,52511,000
06 Sep 20181,5301,5301,5501,530121,600
05 Sep 20181,6101,5301,6101,505285,500
04 Sep 20181,5901,5851,6001,58096,400
03 Sep 20181,6201,5901,6201,590162,200
31 Aug 20181,6001,6151,6201,600103,800
30 Aug 20181,6351,6151,6351,610103,800
29 Aug 20181,6201,6251,6301,610127,400
28 Aug 20181,6301,6101,6401,610115,000
27 Aug 20181,6301,6201,6401,620148,100
24 Aug 20181,6451,6351,6451,625153,200
23 Aug 20181,6501,6451,6501,64069,700
22 Aug 20181,6551,6401,6551,635142,500
21 Aug 20181,6551,6401,6551,635142,500
20 Aug 20181,6501,6501,6601,640113,500
17 Aug 20181,6601,6501,6701,635365,100
16 Aug 20181,6601,6501,6701,635365,100
15 Aug 20181,6701,6601,6701,635251,100
14 Aug 20181,6601,6451,6851,640327,100
13 Aug 20181,7001,6601,7001,650520,200
10 Aug 20181,6951,7001,7001,685204,900
09 Aug 20181,7101,6951,7101,695389,700
08 Aug 20181,7151,7101,7451,705361,600
07 Aug 20181,6951,7101,7201,695371,400
06 Aug 20181,7001,6951,7101,685395,000
03 Aug 20181,6951,7001,7001,685251,500
02 Aug 20181,6851,6851,7101,680272,700
01 Aug 20181,7001,6901,7001,680268,800
31 Jul 20181,7101,6951,7101,680586,700
30 Jul 20181,7101,7101,7501,690987,300
27 Jul 20181,6901,7051,7051,685206,400
26 Jul 20181,6951,6901,7001,680254,500
25 Jul 20181,6851,6951,6951,680128,300
24 Jul 20181,7001,6851,7001,680128,100
23 Jul 20181,6901,7001,7001,685360,300
20 Jul 20181,6901,6851,6901,685126,300
19 Jul 20181,6901,6901,7001,680574,500
18 Jul 20181,6951,6901,7001,685310,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!