Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,010    HIGH : 2,010    LOW : 2,000    CLOSE : 2,000    VOLUME : 7,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20182,0102,0002,0102,0007,500
15 Feb 20182,0102,0002,0102,0007,500
14 Feb 20182,0001,9952,0101,9955,500
13 Feb 20182,0002,0202,0202,0007,900
12 Feb 20181,9952,0002,0501,99531,500
09 Feb 20181,9751,9851,9951,97550,000
08 Feb 20182,0002,0202,0201,99511,600
07 Feb 20181,9702,0002,0001,970226,500
06 Feb 20182,0002,0002,0101,95560,900
05 Feb 20182,0102,0002,0401,905347,700
02 Feb 20182,0202,0002,0202,000358,800
01 Feb 20182,0702,0402,0702,0207,000
31 Jan 20182,0202,0702,0702,0203,000
30 Jan 20182,0802,0202,1002,01036,200
29 Jan 20182,0202,0302,0402,01051,600
26 Jan 20182,0602,0202,0802,01015,700
25 Jan 20182,0502,0702,0702,00023,400
24 Jan 20182,0602,0102,0802,00033,100
23 Jan 20182,0602,0602,1002,0605,300
22 Jan 20182,0102,0602,0702,01018,700
19 Jan 20182,0702,0702,0702,0702,200
18 Jan 20182,0002,0702,0701,9903,400
17 Jan 20181,9901,9902,0301,95076,400
16 Jan 20182,0302,0102,1001,95033,200
15 Jan 20182,0102,0302,0302,010400
12 Jan 20182,0402,0402,0402,0405,800
11 Jan 20182,0202,0402,0501,95042,700
10 Jan 20182,0402,0202,0901,99038,600
09 Jan 20182,1102,0302,1202,00071,700
08 Jan 20182,1202,1302,1902,1201,300
05 Jan 20182,1202,1102,1202,10016,700
04 Jan 20182,1202,1202,2002,120206,100
03 Jan 20182,1102,1002,1102,10018,200
02 Jan 20182,1202,1002,1202,100120,300
29 Dec 20172,1602,1202,1202,0703,100
28 Dec 20172,2002,1602,2602,160607,800
27 Dec 20172,0702,2002,2802,03028,600
22 Dec 20172,0202,0702,0702,070500
21 Dec 20172,0102,0202,0202,00028,500
20 Dec 20172,0102,0202,0302,01010,000
19 Dec 20172,0302,0302,0402,0105,600
18 Dec 20172,0102,0202,0802,0105,700
15 Dec 20172,0002,0302,0602,0006,800
14 Dec 20172,0002,0002,0002,0005,100
13 Dec 20172,0002,0002,0001,99580,900
12 Dec 20172,0002,0002,0001,990336,600
11 Dec 20172,0002,0002,0901,99052,300
08 Dec 20172,1002,1002,1002,0001,500
07 Dec 20172,0002,0002,0102,00040,500
06 Dec 20172,0301,9952,0501,995164,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!