Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,440    HIGH : 2,450    LOW : 2,340    CLOSE : 2,360    VOLUME : 155,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,4402,3602,4502,340155,300
21 Mar 20192,3802,4402,4402,350272,200
20 Mar 20192,3802,4002,4002,340133,300
19 Mar 20192,4002,3702,4502,33081,000
18 Mar 20192,3902,4002,4002,370126,100
15 Mar 20192,4002,3702,4002,370375,500
14 Mar 20192,4002,4002,4602,340250,900
13 Mar 20192,4202,4002,4402,340174,600
12 Mar 20192,6302,4202,6302,400773,200
11 Mar 20192,6502,6502,6502,530409,900
08 Mar 20192,7702,6502,7702,650205,700
07 Mar 20192,7202,7002,7502,690129,300
06 Mar 20192,7202,7002,7502,690129,300
05 Mar 20192,7802,7802,7802,710102,600
04 Mar 20192,7702,7802,7802,710159,500
01 Mar 20192,7902,7202,7902,72025,000
28 Feb 20192,7002,7902,7902,700214,000
27 Feb 20192,7202,7002,7602,700146,900
26 Feb 20192,7202,7202,7902,710105,500
25 Feb 20192,8002,7202,8502,710178,700
22 Feb 20192,7002,8002,8002,660239,500
21 Feb 20192,7602,7002,7802,690851,800
20 Feb 20192,8002,7602,8102,750264,700
19 Feb 20192,8202,7802,8602,770453,400
18 Feb 20192,8802,8202,9702,810410,400
15 Feb 20192,9102,8902,9602,870254,000
14 Feb 20192,9002,9102,9902,860206,500
13 Feb 20192,9102,8802,9402,850506,900
12 Feb 20193,0402,9103,0402,800630,200
11 Feb 20193,0903,0403,0903,010379,800
08 Feb 20193,0503,0803,0803,000412,400
07 Feb 20192,9803,0403,1002,9801,677,900
06 Feb 20192,9502,9402,9702,900351,000
05 Feb 20192,9902,9103,0002,910308,600
04 Feb 20192,9902,9103,0002,910308,600
01 Feb 20193,0002,9903,0202,980197,300
31 Jan 20193,0502,9903,0502,990387,800
30 Jan 20193,0603,0003,1003,0002,089,000
29 Jan 20193,0303,0203,0903,010736,200
28 Jan 20193,1403,0303,1503,020491,800
25 Jan 20193,0303,0803,1003,020593,000
24 Jan 20193,0503,0303,1003,020654,100
23 Jan 20193,0503,0203,0902,9801,181,300
22 Jan 20193,0503,0503,1402,990610,800
21 Jan 20192,8903,0503,0802,8902,167,400
18 Jan 20192,9102,8902,9102,86065,700
17 Jan 20192,9502,9102,9702,860451,600
16 Jan 20192,8802,9302,9702,840712,600
15 Jan 20192,8802,8702,9102,860442,900
14 Jan 20192,9002,8702,9702,800387,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!