Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : -20  (-0.84%)
OPEN : 2,400    HIGH : 2,490    LOW : 2,340    CLOSE : 2,360    VOLUME : 240,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,4002,3602,4902,340240,800
13 Nov 20182,2402,3802,4202,140775,400
12 Nov 20182,3102,2202,3102,22026,200
09 Nov 20182,2202,3002,3502,170200,500
08 Nov 20182,2602,2202,2802,220262,700
07 Nov 20182,2902,2502,2902,170253,500
06 Nov 20182,1802,2502,2902,180287,200
05 Nov 20182,0302,1802,1802,010303,300
02 Nov 20182,1002,0502,1602,020140,600
01 Nov 20182,0502,0602,2402,050394,900
31 Oct 20182,0802,0402,1202,02084,700
30 Oct 20181,9502,0802,1501,950208,900
29 Oct 20181,9701,9602,0001,9501,316,100
26 Oct 20182,0201,9552,0201,95562,800
25 Oct 20181,9802,0302,0401,97044,300
24 Oct 20182,0202,0202,0501,955459,000
23 Oct 20181,9402,0302,0501,940308,100
22 Oct 20181,9601,9501,9701,890142,200
19 Oct 20181,9551,9602,0801,950823,000
18 Oct 20181,8301,9501,9501,8001,663,000
17 Oct 20181,7501,8301,8451,740902,100
16 Oct 20181,7901,7501,8001,6901,175,500
15 Oct 20181,8001,7851,8451,745178,100
12 Oct 20181,7501,7901,8451,745955,000
11 Oct 20181,7151,7401,7401,615322,400
10 Oct 20181,6201,7151,7251,620529,900
09 Oct 20181,5651,6101,6501,565207,800
08 Oct 20181,5251,5651,6451,525183,100
05 Oct 20181,5751,5301,5751,510177,100
04 Oct 20181,5751,5751,6201,545122,200
03 Oct 20181,6301,5601,6701,540356,700
02 Oct 20181,6751,6001,6751,585155,100
01 Oct 20181,6401,6751,8601,640909,100
28 Sep 20181,5351,6301,7001,535421,500
27 Sep 20181,5351,5301,5401,530100,000
26 Sep 20181,5401,5351,5401,53095,900
25 Sep 20181,5351,5401,5401,525130,600
24 Sep 20181,5401,5301,5401,530130,000
21 Sep 20181,5201,5301,5351,520158,700
20 Sep 20181,5201,5201,5201,510147,200
19 Sep 20181,5101,5051,5251,500123,000
18 Sep 20181,5201,5101,5201,490110,400
17 Sep 20181,5051,5001,5151,500179,300
14 Sep 20181,5201,5201,5351,505156,400
13 Sep 20181,5301,5201,5301,500143,700
12 Sep 20181,5401,5201,5401,51588,100
11 Sep 20181,5401,5301,5501,530105,900
10 Sep 20181,5401,5301,5501,530105,900
07 Sep 20181,5301,5301,5301,52511,000
06 Sep 20181,5301,5301,5501,530121,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!