Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,300    HIGH : 2,350    LOW : 2,190    CLOSE : 2,190    VOLUME : 2,607,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20202,3002,1902,3502,1902,607,200
26 Mar 20202,2002,2202,3102,0401,007,800
25 Mar 20202,2102,1502,3702,050505,100
24 Mar 20202,2102,1502,3702,050505,100
23 Mar 20202,3502,1902,3502,19066,100
20 Mar 20202,3502,3502,5002,3508,817,000
19 Mar 20202,3902,3502,5202,2506,932,600
18 Mar 20202,3502,3902,5502,35010,561,400
17 Mar 20202,5102,4302,5202,4206,857,800
16 Mar 20202,7902,6002,7902,600291,500
13 Mar 20202,9002,7902,9002,7905,908,700
12 Mar 20203,2003,0003,2002,9303,745,700
11 Mar 20203,1003,2003,2002,9601,248,800
10 Mar 20202,9202,9903,0302,920968,300
09 Mar 20203,1002,9303,1002,8901,604,800
06 Mar 20203,2003,1103,2003,0801,286,900
05 Mar 20203,0303,2003,2003,0301,864,600
04 Mar 20202,9703,0203,0502,920512,300
03 Mar 20202,9402,9703,0102,940130,900
02 Mar 20202,7902,9403,0002,790170,000
28 Feb 20202,8502,7802,8502,69079,100
27 Feb 20202,9002,8503,0002,760624,600
26 Feb 20203,0402,9103,0402,850324,600
25 Feb 20203,0103,0503,0503,000482,000
24 Feb 20203,0503,0103,0603,010171,300
21 Feb 20203,1103,0703,1203,030347,500
20 Feb 20203,1003,1203,1803,0601,065,000
19 Feb 20203,1303,1203,1603,040254,000
18 Feb 20203,1103,1303,1603,110541,500
17 Feb 20203,0803,1103,1203,0201,261,100
14 Feb 20203,0803,0803,2003,0401,252,400
13 Feb 20203,0003,0303,1003,000455,100
12 Feb 20202,9403,0003,0502,920915,200
11 Feb 20202,8702,9402,9902,870468,400
10 Feb 20202,9902,8702,9902,870321,600
07 Feb 20203,0002,9903,0102,980132,900
06 Feb 20202,9903,0003,0702,980629,500
05 Feb 20202,9902,9803,0102,980122,400
04 Feb 20202,9502,9902,9902,920543,700
03 Feb 20202,9003,0003,0002,790691,300
31 Jan 20203,1502,9003,1502,900346,200
30 Jan 20202,9003,1503,1602,8801,506,800
29 Jan 20202,9102,9002,9102,8901,146,400
28 Jan 20202,9002,9103,0802,900106,800
27 Jan 20202,9002,9002,9202,890986,900
24 Jan 20202,9302,9202,9402,900843,900
23 Jan 20202,9902,9402,9902,8903,103,300
22 Jan 20203,1002,9903,1402,9401,506,800
21 Jan 20203,1903,1003,1903,090702,700
20 Jan 20203,2503,1903,2603,1901,137,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!