Saham KINO

Harga Saham Kino Indonesia Tbk. (KINO)

Want create site? Find Free WordPress Themes and plugins.

Saham KINO

KINO

Kino Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,000    HIGH : 3,080    LOW : 2,900    CLOSE : 3,070    VOLUME : 426,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20203,0003,0703,0802,900426,900
30 Sep 20203,0003,0703,0802,900426,900
29 Sep 20202,9003,0003,0302,850549,900
28 Sep 20202,9002,9002,9402,860600,500
25 Sep 20202,8002,8502,9002,790100,200
24 Sep 20202,8502,8002,8502,800127,400
23 Sep 20202,9502,9003,0002,860163,300
22 Sep 20202,9902,9602,9902,90051,400
21 Sep 20202,9802,9902,9902,94036,200
18 Sep 20203,0102,9803,0102,97042,400
17 Sep 20202,9803,0103,1002,960132,800
16 Sep 20203,0202,9203,0902,92041,600
15 Sep 20203,0003,0203,1003,00068,700
14 Sep 20202,9502,9903,0802,9504,039,900
11 Sep 20202,9502,9602,9902,750154,300
10 Sep 20202,9702,9402,9702,790511,600
09 Sep 20203,0602,9903,0602,99018,100
08 Sep 20203,1203,0603,1603,06037,000
07 Sep 20203,0303,1203,1703,000136,200
04 Sep 20203,1103,0303,1302,980233,500
03 Sep 20203,1003,1103,1203,10036,800
02 Sep 20203,1403,1003,1403,10045,500
01 Sep 20203,1603,1303,1703,10083,400
31 Aug 20203,1703,1603,1703,15060,600
28 Aug 20203,1603,1703,1903,150274,100
27 Aug 20203,2203,1603,2203,150483,400
26 Aug 20203,2003,2003,2103,20029,700
25 Aug 20203,2003,2003,2503,180358,200
24 Aug 20203,2103,1903,2503,190278,500
21 Aug 20203,1703,1803,2003,16073,400
20 Aug 20203,1703,1803,2003,16073,400
19 Aug 20203,1703,1803,2003,16073,400
18 Aug 20203,1603,1703,2503,150183,900
17 Aug 202003,160000
14 Aug 20203,2403,1603,2803,1601,331,400
13 Aug 20203,2703,2403,3203,230629,600
12 Aug 20203,2603,2703,2703,160475,700
11 Aug 20203,3103,2703,3103,270155,800
10 Aug 20203,2903,2903,3303,280226,500
07 Aug 20203,3503,2903,3503,270151,600
06 Aug 20203,3503,3403,3803,270401,400
05 Aug 20203,3003,3303,3403,250370,800
04 Aug 20203,3103,3003,3203,270158,400
03 Aug 20203,3803,3203,3803,100293,600
31 Jul 20203,3303,3203,3503,290379,200
30 Jul 20203,3303,3203,3503,290379,200
29 Jul 20203,3303,3303,3503,280305,200
28 Jul 20203,3203,3303,3803,280394,000
27 Jul 20203,3403,3103,3703,290645,200
24 Jul 20203,4003,3503,4003,2502,468,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!