Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,545    HIGH : 1,565    LOW : 1,525    CLOSE : 1,550    VOLUME : 27,976,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,5451,5501,5651,52527,976,700
12 Nov 20191,5451,5501,5651,52527,976,700
11 Nov 20191,5551,5551,6101,50535,561,600
08 Nov 20191,5851,5851,6001,56520,392,100
07 Nov 20191,6401,5851,6401,57521,063,300
06 Nov 20191,5501,6001,6001,55012,598,100
05 Nov 20191,5801,6101,6101,56030,704,900
04 Nov 20191,6401,5501,6401,55023,333,900
01 Nov 20191,5951,6251,6401,59522,218,400
31 Oct 20191,6551,5951,6601,56532,757,600
30 Oct 20191,6501,6451,6501,64030,054,100
29 Oct 20191,6001,6351,6401,60029,620,400
28 Oct 20191,5701,6051,6151,57031,786,900
25 Oct 20191,6151,5701,6151,56032,521,500
24 Oct 20191,6101,6151,6151,59535,382,900
23 Oct 20191,6051,6101,6301,59027,558,200
22 Oct 20191,6451,6301,6451,61530,314,200
21 Oct 20191,6451,6351,6451,60519,021,000
18 Oct 20191,6451,6251,6501,58014,812,700
17 Oct 20191,6601,6551,6601,65013,880,800
16 Oct 20191,6601,6551,6701,64575,947,300
15 Oct 20191,6601,6601,6601,62520,787,700
14 Oct 20191,6451,6701,6751,6457,028,700
11 Oct 20191,6551,6601,6601,6504,397,400
10 Oct 20191,6351,6501,6601,6357,200,500
09 Oct 20191,6501,6501,6651,65016,388,100
08 Oct 20191,6401,6601,6601,63522,399,600
07 Oct 20191,6501,6301,6551,62019,631,800
04 Oct 20191,6551,6501,6551,63519,488,200
03 Oct 20191,6401,6501,6601,63011,511,300
02 Oct 20191,6601,6701,6801,6609,516,000
01 Oct 20191,6501,6751,6751,6506,910,000
30 Sep 20191,6651,6751,6801,66531,366,800
27 Sep 20191,6801,6751,6801,66519,302,200
26 Sep 20191,6701,6701,6751,66024,797,500
25 Sep 20191,6601,6701,6751,65015,618,200
24 Sep 20191,6651,6601,6701,65530,151,800
23 Sep 20191,6601,6651,6651,66016,192,600
20 Sep 20191,6701,6651,6751,64050,429,400
19 Sep 20191,6801,6801,6901,67557,726,800
18 Sep 20191,6751,6801,6801,67033,115,300
17 Sep 20191,6751,6801,6801,66523,823,500
16 Sep 20191,6551,6801,6801,63526,976,900
13 Sep 20191,6801,6801,6901,6556,903,700
12 Sep 20191,6801,6901,6901,64018,908,500
11 Sep 20191,6801,6801,6801,64532,795,700
10 Sep 20191,6751,6801,6801,67020,762,000
09 Sep 20191,6801,6751,6851,66516,638,800
06 Sep 20191,6801,6751,6801,67015,630,900
05 Sep 20191,6601,6701,6801,64042,419,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!