Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,495    HIGH : 1,510    LOW : 1,485    CLOSE : 1,495    VOLUME : 14,811,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,4951,4951,5101,48514,811,000
20 Apr 20211,4951,4951,5101,48514,811,000
19 Apr 20211,5001,4951,5001,4909,322,500
16 Apr 20211,5051,4951,5101,48525,365,600
15 Apr 20211,4951,5151,5151,48515,550,100
14 Apr 20211,4851,4951,5001,48523,625,400
13 Apr 20211,5101,4901,5101,48522,230,800
12 Apr 20211,5501,5101,5501,51014,682,200
09 Apr 20211,5701,5501,5701,53528,744,400
08 Apr 20211,5501,5651,5701,55017,501,800
07 Apr 20211,5601,5501,5601,54515,104,900
06 Apr 20211,5501,5551,5651,54523,411,100
05 Apr 20211,5651,5501,5801,55014,155,000
02 Apr 20211,5701,5501,5701,54017,604,600
01 Apr 20211,5701,5501,5701,54017,604,600
31 Mar 20211,5401,5701,5701,51522,300,400
30 Mar 20211,5501,5401,5701,53023,063,900
29 Mar 20211,5801,5401,5851,53030,661,700
26 Mar 20211,5901,5801,5901,56011,780,400
25 Mar 20211,5251,5901,5951,52036,607,700
24 Mar 20211,5701,5251,5701,52034,585,300
23 Mar 20211,5951,5751,6001,55537,466,600
22 Mar 20211,6251,6001,6351,59029,442,900
19 Mar 20211,5751,6051,6251,56599,339,900
18 Mar 20211,6001,5751,6051,57019,222,800
17 Mar 20211,5951,5901,6101,59030,764,600
16 Mar 20211,5901,5851,5951,57522,390,500
15 Mar 20211,6051,5851,6151,58043,715,300
12 Mar 20211,5901,5951,6151,58571,273,800
11 Mar 20211,5601,5851,5901,55040,133,700
10 Mar 20211,5601,5851,5901,55040,133,700
09 Mar 20211,5601,5451,5651,53538,671,000
08 Mar 20211,5551,5551,5701,55031,401,200
05 Mar 20211,5551,5551,5601,54535,614,600
04 Mar 20211,5501,5551,5751,53067,889,800
03 Mar 20211,5601,5501,5651,53048,819,600
02 Mar 20211,5301,5501,5701,52058,307,000
01 Mar 20211,4901,5201,5251,48558,528,000
26 Feb 20211,4901,4701,5151,470133,986,100
25 Feb 20211,5151,5001,5251,50052,390,100
24 Feb 20211,5401,5051,5501,50072,954,800
23 Feb 20211,5651,5401,5701,53534,042,400
22 Feb 20211,5951,5701,6051,56066,610,200
19 Feb 20211,5151,5851,6101,515152,425,200
18 Feb 20211,5251,4901,5251,49034,834,700
17 Feb 20211,5251,5151,5301,50032,963,400
16 Feb 20211,5401,5251,5401,51515,732,600
15 Feb 20211,5351,5251,5451,52021,673,000
12 Feb 20211,5301,5251,5351,50527,319,000
11 Feb 20211,5301,5251,5351,50527,319,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!