Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,230    HIGH : 1,230    LOW : 1,145    CLOSE : 1,145    VOLUME : 57,568,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201,2301,1451,2301,14557,568,300
08 Apr 20201,2301,1451,2301,14557,568,300
07 Apr 20201,2751,2301,3101,19068,562,800
06 Apr 20201,2901,2701,2901,22535,382,900
03 Apr 20201,2901,2501,3001,23059,542,900
02 Apr 20201,2001,2851,2851,11063,583,600
01 Apr 20201,2001,1651,2901,150111,236,300
31 Mar 20201,0551,2001,2351,055104,586,800
30 Mar 20201,0101,0451,05594059,372,100
27 Mar 20209601,0101,160960180,228,800
26 Mar 20208709501,025830114,141,000
25 Mar 202092586595085564,666,100
24 Mar 202092586595085564,666,100
23 Mar 202098091598091540,907,000
20 Mar 202097598099091583,889,600
19 Mar 20201,0009751,05597540,775,100
18 Mar 20201,0051,0451,0801,00056,301,900
17 Mar 20201,0159951,04595572,013,900
16 Mar 20201,0201,0001,12599559,267,400
13 Mar 20201,0401,0401,11097550,445,900
12 Mar 20201,0801,0451,0851,04023,037,600
11 Mar 20201,1651,1151,1801,10035,408,000
10 Mar 20201,1451,1551,2101,14538,897,600
09 Mar 20201,2201,1401,2201,14048,812,000
06 Mar 20201,3251,2351,3251,23525,366,200
05 Mar 20201,3001,3301,3401,29538,274,500
04 Mar 20201,2101,2751,2901,21030,659,400
03 Mar 20201,2151,2101,2351,20534,175,900
02 Mar 20201,2201,1951,2651,18531,720,700
28 Feb 20201,2151,2201,2251,17544,307,700
27 Feb 20201,2901,2501,2951,21039,329,700
26 Feb 20201,2901,2851,3301,27047,271,500
25 Feb 20201,3401,2951,4001,29523,418,400
24 Feb 20201,3601,3551,3901,34021,385,300
21 Feb 20201,4201,3651,4251,36530,858,700
20 Feb 20201,4501,4201,4651,40013,565,400
19 Feb 20201,4001,4351,4551,40013,279,400
18 Feb 20201,3901,3951,4751,39022,990,100
17 Feb 20201,3901,3901,4051,3755,852,800
14 Feb 20201,3701,3901,4001,36010,208,800
13 Feb 20201,4101,3701,4101,36029,853,100
12 Feb 20201,4501,4101,4501,40540,079,300
11 Feb 20201,4801,4601,4801,4506,665,900
10 Feb 20201,4851,4801,4851,45016,341,600
07 Feb 20201,4601,4701,4851,46012,388,300
06 Feb 20201,4851,4601,4851,45516,990,900
05 Feb 20201,4801,4851,4851,47014,550,100
04 Feb 20201,4801,4801,4901,47016,757,500
03 Feb 20201,4101,4701,4851,41015,229,400
31 Jan 20201,5351,4301,5351,43036,468,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!