Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : -10  (-0.78%)
OPEN : 1,270    HIGH : 1,285    LOW : 1,265    CLOSE : 1,270    VOLUME : 2,373,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181,2701,2701,2851,2652,373,800
19 Jul 20181,2601,2801,2851,26016,997,700
18 Jul 20181,2751,2701,3051,26518,556,500
17 Jul 20181,2901,2751,2951,27517,524,500
16 Jul 20181,3001,3201,3201,28015,660,100
13 Jul 20181,3001,3101,3101,28022,298,500
12 Jul 20181,2901,3051,3151,29024,287,900
11 Jul 20181,2751,3151,3201,27512,471,500
10 Jul 20181,2901,3101,3101,27019,835,600
09 Jul 20181,2301,2701,2951,23012,007,200
06 Jul 20181,2651,2501,2651,23011,075,100
05 Jul 20181,2651,2501,2651,2254,229,700
04 Jul 20181,2201,2501,2501,20011,257,800
03 Jul 20181,2401,2251,2601,19514,711,100
02 Jul 20181,2401,2501,2651,23019,469,500
29 Jun 20181,1651,2201,2251,16528,005,300
28 Jun 20181,2301,1551,2351,15546,756,000
27 Jun 20181,2501,2401,2851,24017,399,400
26 Jun 20181,2901,2651,3051,26524,416,100
25 Jun 20181,3101,2951,3201,27017,667,800
22 Jun 20181,2501,3101,3101,23031,164,600
21 Jun 20181,3151,2501,3301,25058,045,000
20 Jun 20181,3401,3151,3401,30073,150,800
19 Jun 20181,4551,3601,4601,36074,019,200
18 Jun 20181,4551,3601,4601,36074,019,200
15 Jun 20181,4551,3601,4601,36074,019,200
14 Jun 20181,4551,3601,4601,36074,019,200
13 Jun 20181,4551,3601,4601,36074,019,200
12 Jun 20181,4551,3601,4601,36074,019,200
11 Jun 20181,4551,3601,4601,36074,019,200
08 Jun 20181,4551,3601,4601,36074,019,200
07 Jun 20181,4101,4651,4701,41027,487,900
06 Jun 20181,4251,4101,4301,39019,451,500
05 Jun 20181,3651,4151,4201,36019,353,200
04 Jun 20181,3701,3651,3901,36029,865,600
01 Jun 20181,3601,3701,3951,36093,874,300
31 May 20181,3601,3701,3951,36093,874,300
30 May 20181,4051,3701,4051,36033,648,200
29 May 20181,3901,4051,4151,3908,392,800
28 May 20181,3901,4051,4151,3908,392,800
25 May 20181,3301,3701,4001,32040,664,100
24 May 20181,3051,3201,3451,30519,199,800
23 May 20181,3151,2851,3451,28521,342,400
22 May 20181,2951,3201,3301,29520,814,400
21 May 20181,2901,2901,3301,27521,235,400
18 May 20181,3251,2701,3301,27032,053,900
17 May 20181,3401,3201,3601,31527,631,500
16 May 20181,3601,3401,3901,32525,694,000
15 May 20181,4201,3851,4351,38037,772,000
14 May 20181,4301,4451,4451,40511,969,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!