Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,715    HIGH : 1,735    LOW : 1,700    CLOSE : 1,735    VOLUME : 18,200,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181,7151,7351,7351,70018,200,000
23 Jan 20181,7151,7351,7351,70018,200,000
22 Jan 20181,7051,6951,7251,69516,390,700
19 Jan 20181,7351,7051,7401,69032,398,700
18 Jan 20181,7351,7351,7501,72013,805,400
17 Jan 20181,7401,7301,7401,72020,086,000
16 Jan 20181,6901,7451,7451,68534,295,700
15 Jan 20181,6951,6801,7051,67027,815,500
12 Jan 20181,7501,6951,7551,69521,871,200
11 Jan 20181,7401,7501,7551,72010,064,200
10 Jan 20181,7801,7401,7851,72513,610,700
09 Jan 20181,7801,7801,7801,74522,156,800
08 Jan 20181,7701,7851,7851,74012,831,400
05 Jan 20181,7301,7601,7601,73016,178,100
04 Jan 20181,6951,7451,7451,68517,727,400
03 Jan 20181,7301,6951,7301,67515,571,500
02 Jan 20181,6901,7301,7301,67517,137,900
29 Dec 20171,6851,6901,7001,67040,084,400
28 Dec 20171,6851,6851,6901,65523,078,400
27 Dec 20171,6501,6851,6851,64513,398,400
22 Dec 20171,6451,6501,6651,64015,280,100
21 Dec 20171,6851,6451,6851,64016,241,700
20 Dec 20171,6851,6751,6901,64030,894,000
19 Dec 20171,6851,6851,7001,67530,166,900
18 Dec 20171,6601,6851,6901,66017,557,500
15 Dec 20171,6901,6651,6901,66033,744,600
14 Dec 20171,6601,6951,7001,65526,765,300
13 Dec 20171,6601,6601,6601,6409,217,600
12 Dec 20171,6501,6551,6551,65017,726,800
11 Dec 20171,6801,6401,6801,64019,634,600
08 Dec 20171,6601,6751,6751,65522,959,800
07 Dec 20171,6401,6551,6601,63512,607,200
06 Dec 20171,6101,6451,6451,61010,990,300
05 Dec 20171,6251,6101,6251,60515,362,400
04 Dec 20171,6051,6101,6301,60033,136,000
30 Nov 20171,6351,6001,6351,60066,936,700
29 Nov 20171,6401,6351,6451,62015,360,200
28 Nov 20171,6751,6401,6751,63024,099,700
27 Nov 20171,6601,6751,6751,63019,269,100
24 Nov 20171,6351,6551,6551,62014,763,300
23 Nov 20171,6401,6351,6401,6208,072,200
22 Nov 20171,6501,6401,6551,62018,293,800
21 Nov 20171,6301,6501,6551,62521,735,900
20 Nov 20171,6301,6301,6351,61514,297,000
17 Nov 20171,6201,6201,6351,61513,292,800
16 Nov 20171,6101,6001,6201,60018,894,900
15 Nov 20171,6051,5951,6101,59534,420,600
14 Nov 20171,6001,6001,6101,60011,884,500
10 Nov 20171,6001,6001,6101,60028,895,600
09 Nov 20171,6001,6001,6101,59571,432,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!