Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,620    HIGH : 1,635    LOW : 1,615    CLOSE : 1,620    VOLUME : 13,292,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20171,6201,6201,6351,61513,292,800
16 Nov 20171,6101,6001,6201,60018,894,900
15 Nov 20171,6051,5951,6101,59534,420,600
14 Nov 20171,6001,6001,6101,60011,884,500
13 Nov 20171,6201,6001,6201,60013,569,500
10 Nov 20171,6001,6001,6101,60028,895,600
09 Nov 20171,6001,6001,6101,59571,432,400
08 Nov 20171,6201,6001,6201,59564,706,400
07 Nov 20171,6101,6201,6301,61018,518,500
06 Nov 20171,6151,6101,6301,61021,551,700
03 Nov 20171,6001,6101,6301,59521,559,800
02 Nov 20171,6051,5901,6051,59029,003,900
01 Nov 20171,6051,6001,6101,60038,455,300
31 Oct 20171,6501,6001,6501,58542,356,300
30 Oct 20171,6251,6201,6401,61014,216,500
27 Oct 20171,6001,6201,6401,59529,880,800
26 Oct 20171,6551,6001,6551,60045,362,000
25 Oct 20171,6651,6601,6701,64520,719,600
24 Oct 20171,6851,6601,6851,66023,653,700
23 Oct 20171,7201,6851,7201,67511,351,500
20 Oct 20171,7051,7001,7051,68511,115,000
19 Oct 20171,7001,7001,7001,68518,305,200
18 Oct 20171,7051,7001,7051,67512,406,100
17 Oct 20171,7001,7001,7001,67515,980,700
16 Oct 20171,7001,7001,7001,67511,001,000
13 Oct 20171,7001,7001,7001,68017,426,800
12 Oct 20171,7301,7001,7301,68513,915,700
11 Oct 20171,7101,7301,7301,71011,555,900
10 Oct 20171,7151,7251,7251,69514,029,400
09 Oct 20171,6951,7101,7251,68014,725,700
06 Oct 20171,6801,6851,7051,66512,184,000
05 Oct 20171,7151,6801,7201,68015,343,000
04 Oct 20171,6751,7251,7301,67521,567,400
03 Oct 20171,6901,6751,7101,66515,004,900
02 Oct 20171,6651,6751,6851,64012,332,500
29 Sep 20171,6751,6651,6851,66018,233,900
28 Sep 20171,7301,6701,7451,66523,265,900
27 Sep 20171,6801,7401,7401,67519,610,300
26 Sep 20171,7101,6801,7101,6708,905,800
25 Sep 20171,7401,7051,7401,7057,547,100
22 Sep 20171,7451,7401,7451,72523,138,900
20 Sep 20171,7501,7351,7501,7258,508,100
19 Sep 20171,7501,7501,7501,73015,865,000
18 Sep 20171,7301,7501,7501,72523,805,600
15 Sep 20171,7251,7251,7401,72042,037,900
14 Sep 20171,7151,7251,7301,71529,636,000
13 Sep 20171,7251,7201,7351,71013,828,100
12 Sep 20171,7401,7251,7401,7106,447,700
11 Sep 20171,7401,7251,7451,72016,400,900
08 Sep 20171,7001,7301,7401,70014,018,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul