Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)

Want create site? Find Free WordPress Themes and plugins.

Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 40  (2.53%)
OPEN : 1,585    HIGH : 1,620    LOW : 1,585    CLOSE : 1,620    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201,5201,5801,5851,49535,804,500
24 Sep 20201,5001,5151,5201,47523,564,800
23 Sep 20201,4651,5301,5301,46026,996,700
22 Sep 20201,4601,4551,4801,44030,309,700
21 Sep 20201,5451,5001,5451,48513,841,800
18 Sep 20201,5201,5451,5451,50027,388,900
17 Sep 20201,5401,5151,5551,49518,504,500
16 Sep 20201,5451,5401,5651,5259,081,800
15 Sep 20201,5901,5451,5901,53526,859,400
14 Sep 20201,5901,5901,6001,57029,711,700
11 Sep 20201,4201,5751,5801,41038,160,300
10 Sep 20201,5501,4801,5501,47082,214,600
09 Sep 20201,5801,5551,5851,55028,690,100
08 Sep 20201,6001,5801,6001,5809,604,300
07 Sep 20201,5851,6001,6001,57517,009,800
04 Sep 20201,5901,5901,5951,55533,556,900
03 Sep 20201,6101,5951,6101,58524,605,200
02 Sep 20201,6101,6001,6101,58522,441,400
01 Sep 20201,5851,5951,6051,58017,692,900
31 Aug 20201,6051,5801,6151,58046,202,700
28 Aug 20201,6151,6101,6251,60016,439,300
27 Aug 20201,6051,6151,6201,60022,442,600
26 Aug 20201,6201,5901,6251,59031,078,500
25 Aug 20201,6001,6201,6201,59540,737,100
24 Aug 20201,6101,6001,6201,58524,237,900
21 Aug 20201,6301,6051,6301,60524,769,400
20 Aug 20201,6301,6051,6301,60524,769,400
19 Aug 20201,6301,6051,6301,60524,769,400
18 Aug 20201,6251,6201,6301,60535,788,100
17 Aug 202001,625000
14 Aug 20201,6251,6251,6301,61530,761,900
13 Aug 20201,6201,6251,6251,61045,146,800
12 Aug 20201,6201,6151,6201,60046,451,800
11 Aug 20201,6151,6001,6201,60021,846,900
10 Aug 20201,6001,6101,6151,58534,923,100
07 Aug 20201,6001,5801,6101,57532,217,900
06 Aug 20201,6151,6001,6351,60093,925,600
05 Aug 20201,5601,6151,6401,560118,886,200
04 Aug 20201,5851,5751,5851,56037,390,200
03 Aug 20201,5751,5601,5851,47087,572,700
31 Jul 20201,5301,5651,5751,530104,773,100
30 Jul 20201,5301,5651,5751,530104,773,100
29 Jul 20201,5251,5251,5551,51587,768,200
28 Jul 20201,5501,5151,5701,51072,817,700
27 Jul 20201,5401,5501,6101,530108,755,400
24 Jul 20201,6001,5701,6351,510210,299,200
23 Jul 20201,5751,6151,6551,575378,713,700
22 Jul 20201,5351,5751,6401,520365,930,700
21 Jul 20201,4951,5201,6951,475420,160,800
20 Jul 20201,4651,4851,4851,46519,394,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!