Saham KLBF

Harga Saham Kalbe Farma Tbk. (KLBF)


Saham KLBF

KLBF

Kalbe Farma Tbk.


CHANGE : 25  (1.46%)
OPEN : 1,745    HIGH : 1,745    LOW : 1,725    CLOSE : 1,740    VOLUME : 23,138,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,7101,7151,7151,6909,165,500
04 Sep 20171,7101,6951,7151,68015,050,800
01 Sep 20171,7151,7101,7151,71018,655,500
31 Aug 20171,7151,7101,7151,71018,655,500
30 Aug 20171,7451,7151,7451,70538,289,500
29 Aug 20171,7151,7451,7451,71018,314,200
28 Aug 20171,7251,7201,7251,71513,636,000
25 Aug 20171,7251,7251,7301,71524,406,700
24 Aug 20171,7551,7251,7551,7259,145,400
23 Aug 20171,7751,7551,7751,73015,351,800
22 Aug 20171,7651,7751,7801,76534,107,000
21 Aug 20171,7651,7601,7701,74013,944,900
18 Aug 20171,7501,7501,7951,73525,075,900
16 Aug 20171,7251,7551,7651,72050,437,400
15 Aug 20171,7101,7201,7301,71047,549,600
14 Aug 20171,7351,7251,7351,70555,186,600
11 Aug 20171,7201,7251,7301,68049,496,400
10 Aug 20171,7351,7401,7401,70544,617,200
09 Aug 20171,7401,7401,7401,70546,034,400
08 Aug 20171,7051,7401,7501,69021,393,500
07 Aug 20171,7801,6951,7801,69521,880,900
04 Aug 20171,7351,7751,7801,73554,651,000
03 Aug 20171,7201,7351,7601,72042,387,400
02 Aug 20171,7201,7301,7451,70548,417,600
01 Aug 20171,7351,6901,7451,69029,328,600
31 Jul 20171,7201,7351,7351,69024,428,400
28 Jul 20171,7101,7201,7251,69525,039,900
27 Jul 20171,7001,7101,7201,69529,718,300
26 Jul 20171,7001,7001,7151,69539,577,700
25 Jul 20171,7101,7101,7101,69049,399,000
24 Jul 20171,6801,7001,7151,67554,816,200
21 Jul 20171,6751,6801,6801,66026,997,000
20 Jul 20171,6751,6751,6801,65010,537,200
19 Jul 20171,6501,6751,6751,64019,454,700
18 Jul 20171,6301,6501,6501,60016,011,200
17 Jul 20171,6401,6451,6451,62510,308,400
14 Jul 20171,6101,6401,6401,60012,839,400
13 Jul 20171,6051,6101,6201,59018,009,600
12 Jul 20171,6001,6001,6251,5859,973,600
11 Jul 20171,5851,5951,6001,58023,017,400
10 Jul 20171,6001,5851,6151,5809,498,500
07 Jul 20171,6301,6251,6401,61021,707,700
06 Jul 20171,6401,6401,6451,62514,005,200
05 Jul 20171,6601,6401,6651,60523,964,300
04 Jul 20171,6601,6551,6601,64519,652,600
03 Jul 20171,6151,6551,6551,60547,567,900
30 Jun 20171,6251,6251,6301,60561,501,600
29 Jun 20171,6251,6251,6301,60561,501,600
28 Jun 20171,6251,6251,6301,60561,501,600
27 Jun 20171,6251,6251,6301,60561,501,600




Comments

comments

No Comments

Sorry, the comment form is closed at this time.