Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : -2  (-0.51%)
OPEN : 392    HIGH : 392    LOW : 388    CLOSE : 390    VOLUME : 2,378,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20183923903923882,378,300
22 Oct 20183983923983902,221,000
19 Oct 20183903923943901,165,000
18 Oct 20183943904003902,030,700
17 Oct 20183863944003847,297,100
16 Oct 20183863823863803,114,300
15 Oct 20183923863943845,368,800
12 Oct 20183903903943882,420,800
11 Oct 20183923903943903,514,400
10 Oct 20183963963983941,563,200
09 Oct 20183943944003923,934,000
08 Oct 20183983943983941,889,200
05 Oct 20184003964023944,327,100
04 Oct 20184004004083968,036,400
03 Oct 20183963984003961,481,700
02 Oct 20184043964043962,972,600
01 Oct 20184024024044001,604,700
28 Sep 20184004004023981,373,100
27 Sep 20183983984083983,786,500
26 Sep 20184043984043983,270,900
25 Sep 20184004004023962,214,900
24 Sep 20184024004063984,075,800
21 Sep 20184044004063984,124,400
20 Sep 20183964024063969,624,300
19 Sep 20183943943983942,009,900
18 Sep 20183963943983901,763,500
17 Sep 20184003944003923,549,100
14 Sep 20183943984023943,473,500
13 Sep 20183943924003925,103,600
12 Sep 20183943923983904,602,200
11 Sep 20183963923983922,148,100
10 Sep 20183963923983922,148,100
07 Sep 20183903963983885,525,400
06 Sep 20183883883923826,502,500
05 Sep 201839838440437416,437,500
04 Sep 20184104004104008,810,000
03 Sep 20184184104184085,271,900
31 Aug 201840641642040629,907,300
30 Aug 20184064064084042,025,200
29 Aug 20184104044104042,305,700
28 Aug 20184104064124063,957,400
27 Aug 201840640841440410,232,000
24 Aug 20184044024064022,419,900
23 Aug 20184024044084024,970,400
22 Aug 20184044024064023,083,600
21 Aug 20184044024064023,083,600
20 Aug 20184024024064004,841,900
17 Aug 20184004004064007,376,300
16 Aug 20184004004064007,376,300
15 Aug 201840840441240212,407,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!