Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 322    HIGH : 326    LOW : 320    CLOSE : 322    VOLUME : 1,853,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20193223223263201,853,700
12 Nov 20193223223263201,853,700
11 Nov 20193223203243201,705,000
08 Nov 20193343203363187,994,200
07 Nov 20193403323423301,049,000
06 Nov 20193383343403322,411,200
05 Nov 20193403383403361,333,100
04 Nov 20193403383443362,628,900
01 Nov 20193483403483382,872,100
31 Oct 201934034635634017,427,300
30 Oct 20193363383423361,680,100
29 Oct 20193403363423361,537,600
28 Oct 2019342338342338531,700
25 Oct 20193423403443401,416,800
24 Oct 20193403423443402,650,500
23 Oct 20193383403423362,109,100
22 Oct 20193443383443362,595,800
21 Oct 20193403403463401,218,200
18 Oct 20193463403483402,968,300
17 Oct 20193383463463382,265,000
16 Oct 20193463383523383,606,800
15 Oct 20193363423523365,493,800
14 Oct 20193363363383343,074,700
11 Oct 20193283343363281,372,300
10 Oct 20193323303323262,765,600
09 Oct 20193263283323263,059,800
08 Oct 20193283263383264,999,900
07 Oct 20193363263383263,514,900
04 Oct 20193323343363321,876,300
03 Oct 20193343323463262,590,900
02 Oct 20193523363523364,285,600
01 Oct 20193523523683527,691,900
30 Sep 20193383503523385,624,800
27 Sep 20193383383403341,618,700
26 Sep 20193363383403342,645,600
25 Sep 20193383323443323,874,000
24 Sep 20193583403583407,283,500
23 Sep 20193663583663582,884,500
20 Sep 20193723663743586,266,100
19 Sep 20193663683763627,712,800
18 Sep 20193623663683601,668,100
17 Sep 20193663603703583,163,400
16 Sep 20193723663763643,717,400
13 Sep 20193743723763722,161,800
12 Sep 20193843723863726,649,900
11 Sep 201937438238837411,059,400
10 Sep 20193803723803705,511,600
09 Sep 201938437439037210,752,100
06 Sep 201935838239835439,553,900
05 Sep 20193423543543428,848,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!