Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 410    HIGH : 418    LOW : 410    CLOSE : 414    VOLUME : 2,751,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20194104144184102,751,700
19 Jun 20194104144184102,751,700
18 Jun 20194124084144061,810,200
17 Jun 20194124104144101,384,300
14 Jun 20194144124164101,531,700
13 Jun 20194184124184083,171,500
12 Jun 20194204184244162,296,300
11 Jun 201940842242640610,531,900
10 Jun 20194064064104023,706,100
07 Jun 20193884024043885,081,000
06 Jun 20193884024043885,081,000
05 Jun 20193884024043885,081,000
04 Jun 20193884024043885,081,000
03 Jun 20193884024043885,081,000
31 May 20193884024043885,081,000
30 May 20193963903963885,906,200
29 May 20193963903963885,906,200
28 May 201938039639637612,154,300
27 May 20193743783803742,924,800
24 May 20193703743743702,502,400
23 May 20193663703723661,768,000
22 May 20193663663703642,102,200
21 May 20193683683743663,157,600
20 May 20193563683683523,248,600
17 May 20193543563603522,030,700
16 May 20193643543643528,592,300
15 May 20193703623743624,903,400
14 May 20193723683723624,377,100
13 May 201939037239036814,171,700
10 May 20193863863943826,753,600
09 May 201940038640238611,022,800
08 May 20194064024063987,115,400
07 May 20194044064084024,363,800
06 May 20194104044104003,815,300
03 May 20194144104144045,691,700
02 May 201943041443041018,493,000
01 May 20194444384464365,919,600
30 Apr 20194444384464365,919,600
29 Apr 20194444424484424,974,400
26 Apr 20194484464524444,428,300
25 Apr 20194504484524465,291,700
24 Apr 201945844846044217,438,100
23 Apr 20194564564604502,982,400
22 Apr 20194584524604504,762,200
19 Apr 201947045448445449,224,900
18 Apr 201947045448445449,224,900
17 Apr 201944045846443615,682,300
16 Apr 201944045846443615,682,300
15 Apr 20194364404424322,128,100
12 Apr 20194504364504348,912,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!