Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 404    HIGH : 404    LOW : 398    CLOSE : 400    VOLUME : 1,220,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20184044004043981,220,600
10 Dec 20184044004043981,220,600
07 Dec 20183984044103964,184,000
06 Dec 20184003984043982,308,000
05 Dec 20184044004043965,344,400
04 Dec 20184064044104043,212,700
03 Dec 20184104064124006,779,800
30 Nov 20183964104103925,691,700
29 Nov 20183903963983904,350,500
28 Nov 20183963903963862,893,400
27 Nov 20183983904023905,982,600
26 Nov 201838039640638018,198,200
23 Nov 20183783783803761,170,100
22 Nov 20183783783843761,652,000
21 Nov 20183803783843761,861,500
19 Nov 20183843803903802,833,000
16 Nov 20183783823883763,797,400
15 Nov 20183743763783721,156,600
14 Nov 20183763743803741,893,600
13 Nov 20183763743783721,078,000
12 Nov 20183843763843761,579,300
09 Nov 2018386382386382908,900
08 Nov 20183823863903824,164,300
07 Nov 20183823803823781,745,100
06 Nov 20183803803843762,650,300
05 Nov 20183743803823742,946,300
02 Nov 20183703743763701,793,500
01 Nov 20183703703763661,879,900
31 Oct 20183683703723661,880,100
30 Oct 20183743663743662,978,400
29 Oct 20183823743843726,754,600
26 Oct 20183843843883821,310,000
25 Oct 20183863843883802,411,100
24 Oct 20183903883923861,641,400
23 Oct 20183923903923882,378,300
22 Oct 20183983923983902,221,000
19 Oct 20183903923943901,165,000
18 Oct 20183943904003902,030,700
17 Oct 20183863944003847,297,100
16 Oct 20183863823863803,114,300
15 Oct 20183923863943845,368,800
12 Oct 20183903903943882,420,800
11 Oct 20183923903943903,514,400
10 Oct 20183963963983941,563,200
09 Oct 20183943944003923,934,000
08 Oct 20183983943983941,889,200
05 Oct 20184003964023944,327,100
04 Oct 20184004004083968,036,400
03 Oct 20183963984003961,481,700
02 Oct 20184043964043962,972,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!