Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 167    CLOSE : 168    VOLUME : 6,266,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201801681801676,266,800
08 Apr 20201801681801676,266,800
07 Apr 20201901791921719,538,000
06 Apr 202016718318416711,151,100
03 Apr 20201601661711605,871,500
02 Apr 20201451591621435,878,700
01 Apr 20201491451561454,522,200
31 Mar 20201431491521413,268,400
30 Mar 20201511431511432,258,100
27 Mar 20201531531741489,683,700
26 Mar 20201241491541248,688,700
25 Mar 20201261241401245,587,300
24 Mar 20201261241401245,587,300
23 Mar 20201261261301262,260,200
20 Mar 202013013513813010,253,500
19 Mar 20201401391401392,438,100
18 Mar 20201621491621495,868,700
17 Mar 20201611601701604,026,600
16 Mar 20201831711831712,516,900
13 Mar 20201801831851716,171,700
12 Mar 20202001832001836,397,000
11 Mar 20202162022221969,584,000
10 Mar 20202082122162047,414,300
09 Mar 20202242082242089,758,900
06 Mar 20202322242342243,305,700
05 Mar 20202262322402229,015,900
04 Mar 20202242242302206,989,700
03 Mar 202022822423622411,326,900
02 Mar 20202342282402184,092,700
28 Feb 202022423023021213,472,600
27 Feb 20202302282462267,279,400
26 Feb 20202562462562444,902,200
25 Feb 20202502562562503,463,500
24 Feb 20202642522642523,809,200
21 Feb 20202722642722621,720,200
20 Feb 2020272270278270760,200
19 Feb 20202702722762683,367,500
18 Feb 20202622702702605,281,500
17 Feb 2020260260262256995,300
14 Feb 20202602582622582,044,200
13 Feb 20202622602682604,200,500
12 Feb 20202622602622563,143,500
11 Feb 2020260260264260819,500
10 Feb 20202702602722603,851,300
07 Feb 20202702702742682,286,600
06 Feb 20202662682742644,183,100
05 Feb 20202682642682622,841,600
04 Feb 20202682642702622,363,600
03 Feb 20202722662722662,947,100
31 Jan 202028227228827011,722,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!