Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 635    HIGH : 650    LOW : 635    CLOSE : 635    VOLUME : 13,459,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202163563565063513,459,400
20 Apr 202163563565063513,459,400
19 Apr 202163563565063015,776,200
16 Apr 202164563566063022,120,400
15 Apr 202166064567064519,949,500
14 Apr 202166065066564519,261,100
13 Apr 202162566066561566,427,700
12 Apr 202166063068062555,599,700
09 Apr 202167066067565046,263,700
08 Apr 2021625670675625160,772,000
07 Apr 202163062563561517,164,500
06 Apr 202163062564061523,310,800
05 Apr 202162062563060532,316,300
02 Apr 202161062062059024,367,400
01 Apr 202161062062059024,367,400
31 Mar 202160560561558531,571,200
30 Mar 202161560561559028,177,400
29 Mar 202164061064061028,357,000
26 Mar 202161063063560055,190,000
25 Mar 202161060562558562,106,700
24 Mar 202165062565562042,564,800
23 Mar 202167565568065031,216,700
22 Mar 202167567567566520,682,400
19 Mar 202167567568066030,406,400
18 Mar 202167068069567047,452,900
17 Mar 202165567567563538,235,500
16 Mar 202169065069065050,539,900
15 Mar 202168068071067087,305,500
12 Mar 202167067568566535,340,300
11 Mar 202167567068566029,651,900
10 Mar 202167567068566029,651,900
09 Mar 202165567068565089,062,800
08 Mar 202166065067065032,432,200
05 Mar 202163065065561065,176,000
04 Mar 202166063566062571,764,400
03 Mar 202167566068565553,070,500
02 Mar 2021705675715665113,734,500
01 Mar 202170570571570055,017,100
26 Feb 2021715705720685108,798,200
25 Feb 2021715725745715123,725,200
24 Feb 202171570572570080,189,800
23 Feb 202170571072570537,897,800
22 Feb 2021710710740705151,040,200
19 Feb 202170570571569075,275,200
18 Feb 202171070573569093,532,100
17 Feb 2021740710750700109,972,200
16 Feb 2021735740770725228,896,000
15 Feb 202173073075072586,360,900
12 Feb 2021740725745720108,607,200
11 Feb 2021740725745720108,607,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!