Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 4  (0.95%)
OPEN : 422    HIGH : 434    LOW : 422    CLOSE : 424    VOLUME : 9,903,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20184224244344229,903,800
23 May 20184264204304206,949,000
22 May 201840442643640234,027,900
21 May 20184044024063984,283,700
18 May 20183964004043964,222,300
17 May 20183983984063966,224,500
16 May 20183923924023886,596,200
15 May 20183963883963846,109,000
14 May 201840839041038214,218,100
11 May 20184064084124044,273,800
09 May 20184024024103907,320,300
08 May 20184204044204046,095,700
07 May 201840841843240812,650,600
04 May 20184164084164026,659,000
03 May 201845041645040419,568,300
02 May 201844244845843411,219,000
30 Apr 20184584404624407,615,500
27 Apr 20184504524564407,639,600
26 Apr 201847044847044418,644,200
25 Apr 20184804704844708,232,200
24 Apr 201848448049247410,625,600
23 Apr 201850048050047825,400,100
20 Apr 201851049451549416,855,800
19 Apr 201847850551547866,867,500
18 Apr 20184664744804609,278,100
17 Apr 20184704664764643,615,500
16 Apr 20184744684744583,274,800
13 Apr 20184664744744662,670,600
12 Apr 20184804644844645,364,800
11 Apr 20184824804864784,136,300
10 Apr 20184784804904787,003,200
09 Apr 201848047849247813,803,500
06 Apr 201844447849244431,061,600
05 Apr 20184384464484383,481,100
04 Apr 20184444364484364,149,800
03 Apr 20184404444484384,574,900
02 Apr 20184424404484401,959,600
29 Mar 20184364384444322,592,200
28 Mar 20184444344444342,486,000
27 Mar 20184504424524403,616,900
26 Mar 20184404464484382,480,100
23 Mar 20184404404444304,355,000
22 Mar 20184504504644506,679,300
21 Mar 20184384484624369,513,100
20 Mar 20184444344464289,032,200
19 Mar 20184624444684449,221,500
16 Mar 201847846048046010,058,400
15 Mar 20184804784824742,993,600
14 Mar 20184964824964787,086,100
13 Mar 201849249049848811,512,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!