Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 302    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202028830230628638,427,500
24 Sep 202029028629428015,765,300
23 Sep 202031229632029231,472,800
22 Sep 202032631032630624,199,300
21 Sep 202033632434032217,126,800
18 Sep 202034233635233422,185,500
17 Sep 202035033635433614,639,000
16 Sep 20203563483603489,405,300
15 Sep 202036635436835222,020,200
14 Sep 202035036236434825,227,200
11 Sep 202032434835432475,548,700
10 Sep 202036834836834820,595,900
09 Sep 202038037438437033,855,100
08 Sep 202039238639438422,017,400
07 Sep 202038438839838448,366,200
04 Sep 202038438238637031,143,800
03 Sep 202039838639838625,585,500
02 Sep 202039839440239025,987,100
01 Sep 202038839639838045,089,500
31 Aug 202040438841238496,867,500
28 Aug 2020408406438404587,759,100
27 Aug 2020388402402384122,913,600
26 Aug 202038838439238054,279,400
25 Aug 2020376390410376289,507,700
24 Aug 202037037437836439,588,300
21 Aug 202037437037637019,667,300
20 Aug 202037437037637019,667,300
19 Aug 202037437037637019,667,300
18 Aug 202037637238037230,829,600
17 Aug 20200374000
14 Aug 202037837438037422,593,200
13 Aug 202037637638837277,019,700
12 Aug 202037037238037040,166,500
11 Aug 202037837438237427,799,300
10 Aug 202037837638237237,065,900
07 Aug 2020378376392372105,954,200
06 Aug 202037837638637481,668,100
05 Aug 202037237637635874,105,100
04 Aug 202035636037035270,258,700
03 Aug 202037835438435492,287,800
31 Jul 2020396380396376125,408,000
30 Jul 2020396380396376125,408,000
29 Jul 2020384386424378794,607,800
28 Jul 2020360374374354113,242,500
27 Jul 202036435836835041,104,900
24 Jul 202037636437836242,722,300
23 Jul 2020364374382362149,237,000
22 Jul 202037036437436428,781,100
21 Jul 202036636837636630,900,000
20 Jul 202036836638036276,143,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!