Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : -5  (-0.98%)
OPEN : 520    HIGH : 520    LOW : 505    CLOSE : 505    VOLUME : 11,938,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201852050552050511,938,000
22 Feb 20185255105255107,838,600
21 Feb 201850552552550022,934,600
20 Feb 201852550552550520,061,400
19 Feb 201853052553552018,810,900
16 Feb 201854052555052027,961,400
15 Feb 201854052555052027,961,400
14 Feb 201850553554050072,726,000
13 Feb 201848849850548623,508,500
12 Feb 20184864844904844,758,000
09 Feb 20184844804884808,975,800
08 Feb 20184884944964866,689,600
07 Feb 201849248850048621,099,000
06 Feb 201849048449647232,870,700
05 Feb 201850550050549015,640,500
02 Feb 201850551051550010,048,100
01 Feb 201851550553050520,107,300
31 Jan 201850551552549030,719,100
30 Jan 201854051054550541,632,000
29 Jan 201855054057054033,924,100
26 Jan 201853055056552067,730,000
25 Jan 201851052052550541,667,900
24 Jan 201849850051049621,623,800
23 Jan 201850549851549621,591,800
22 Jan 201849650552549629,798,500
19 Jan 201849649651049215,767,100
18 Jan 201852049655548871,460,200
17 Jan 201847451551547496,335,400
16 Jan 201846447448646241,825,000
15 Jan 201847046247246212,265,300
12 Jan 201846046647445238,817,200
11 Jan 201844645847644455,167,800
10 Jan 201844844445244211,131,600
09 Jan 201846044846044215,231,200
08 Jan 201845844846444819,982,300
05 Jan 201844845647044665,981,900
04 Jan 201841444844841247,221,100
03 Jan 201841641242240816,901,600
02 Jan 201842641643241610,864,600
29 Dec 201742842444442238,540,500
28 Dec 2017396428450392116,559,600
27 Dec 201736239640236238,268,500
22 Dec 20173683623743626,871,400
21 Dec 20173743683763684,607,000
20 Dec 201738437438836811,910,700
19 Dec 201739038239238013,297,400
18 Dec 20173943863983865,570,000
15 Dec 201739439440038612,488,700
14 Dec 201739039240638439,952,600
13 Dec 201734039039234088,377,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!