Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : -2  (-0.49%)
OPEN : 408    HIGH : 412    LOW : 402    CLOSE : 404    VOLUME : 12,407,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201840840441240212,407,600
14 Aug 201840040640839810,306,700
13 Aug 201841840041840016,697,900
10 Aug 20184184164224145,594,500
09 Aug 20184244164244166,964,700
08 Aug 201842842243042011,114,900
07 Aug 20184264204284206,270,000
06 Aug 201841842443041814,668,900
03 Aug 201842041642441410,478,400
02 Aug 201842241442441410,494,500
01 Aug 201842241842641235,353,300
31 Jul 2018456410456408101,631,500
30 Jul 201845846046645613,887,300
27 Jul 201844445846444220,680,600
26 Jul 201846444047643656,186,700
25 Jul 201845646247444477,500,200
24 Jul 2018422452464422103,813,000
23 Jul 20184224204284206,798,000
20 Jul 201841042042440811,487,400
19 Jul 201842040842440811,901,300
18 Jul 20184184164264166,048,900
17 Jul 20184184164224145,786,600
16 Jul 20184244164284148,716,800
13 Jul 201841642243641632,786,200
12 Jul 201840441442840234,706,600
11 Jul 20184124044164008,345,600
10 Jul 201840441242640418,349,200
09 Jul 20184044004104004,889,900
06 Jul 20184044024144007,237,100
05 Jul 20184024044103946,288,400
04 Jul 20184004004063828,325,800
03 Jul 201844039844039819,500,400
02 Jul 201845844047644017,021,500
29 Jun 20184644564684507,871,800
28 Jun 201849046250545827,619,300
27 Jun 201849849051549028,140,800
26 Jun 201846450052545675,110,800
25 Jun 20184684644804628,223,600
22 Jun 201849446849446224,482,300
21 Jun 201843848849043435,447,800
20 Jun 20184404384444267,893,900
19 Jun 20184484404504349,728,700
18 Jun 20184484404504349,728,700
15 Jun 20184484404504349,728,700
14 Jun 20184484404504349,728,700
13 Jun 20184484404504349,728,700
12 Jun 20184484404504349,728,700
11 Jun 20184484404504349,728,700
08 Jun 20184484404504349,728,700
07 Jun 201843044446843043,810,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!