Saham KRAS

Harga Saham Krakatau Steel (Persero) Tbk. (KRAS)

Want create site? Find Free WordPress Themes and plugins.

Saham KRAS

KRAS

Krakatau Steel (Persero) Tbk.


CHANGE : 10  (2.04%)
OPEN : 496    HIGH : 510    LOW : 490    CLOSE : 500    VOLUME : 33,089,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201949650051049033,089,300
20 Feb 201948449050048426,287,400
19 Feb 201948448449048210,439,400
18 Feb 20194824824924827,076,600
15 Feb 201949648250047615,046,600
14 Feb 201949849450549210,689,200
13 Feb 201950049850549215,804,000
12 Feb 201953049854049254,258,200
11 Feb 201948252552548083,751,100
08 Feb 201948447848847412,269,000
07 Feb 201949048449648411,017,100
06 Feb 201948649249648413,108,600
05 Feb 201949448649448411,412,700
04 Feb 201949448649448411,412,700
01 Feb 20194984924984908,075,400
31 Jan 201949849450549216,421,600
30 Jan 201948449649648414,658,300
29 Jan 201949248449848211,095,700
28 Jan 201950049251049222,060,300
25 Jan 201948049851047860,493,800
24 Jan 201948047848246816,643,700
23 Jan 201946447848446452,178,700
22 Jan 201946246446845811,321,500
21 Jan 20194544584604529,323,100
18 Jan 20194624524644525,786,500
17 Jan 201947245847845833,741,300
16 Jan 201945847047445824,964,700
15 Jan 201943845846043826,279,000
14 Jan 20194424384464386,349,700
11 Jan 20194364424444368,451,000
10 Jan 201944243644643210,894,900
09 Jan 20194364384444368,122,500
08 Jan 201944843645043424,341,600
07 Jan 201941644644641447,585,400
04 Jan 20190410000
03 Jan 20194044104124027,847,900
02 Jan 20194004024064001,194,800
01 Jan 20194024024064023,611,800
31 Dec 20184024024064023,611,800
28 Dec 20184024024064023,611,800
27 Dec 20184064024064021,563,200
26 Dec 20184084024084005,076,600
25 Dec 20184044024104028,434,900
24 Dec 20184044024104028,434,900
21 Dec 20184044024104028,434,900
20 Dec 20184104044104044,786,300
19 Dec 20184064104124042,454,800
18 Dec 20184084064084042,250,300
17 Dec 20184104084184083,272,100
14 Dec 20184064104164045,096,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!