Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 57 HIGH : 60 LOW : 56 CLOSE : 57 VOLUME : 37,068,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jul 2019	57	57	60	56	37,068,500
15 Jul 2019	57	57	60	56	37,068,500
12 Jul 2019	58	57	58	55	16,697,000
11 Jul 2019	58	58	58	56	9,197,400
10 Jul 2019	58	58	58	57	7,122,700
09 Jul 2019	59	57	59	57	9,822,500
08 Jul 2019	59	58	60	58	8,004,000
05 Jul 2019	59	59	60	58	9,331,600
04 Jul 2019	59	59	62	57	42,708,600
03 Jul 2019	59	59	59	57	17,323,800
02 Jul 2019	61	59	61	59	12,332,300
01 Jul 2019	60	60	61	59	21,095,300
28 Jun 2019	59	59	60	58	8,679,300
27 Jun 2019	58	59	61	58	20,200,600
26 Jun 2019	59	59	63	59	43,686,200
25 Jun 2019	61	59	62	58	25,325,800
24 Jun 2019	56	60	63	56	55,667,700
21 Jun 2019	59	57	59	56	18,804,400
20 Jun 2019	59	58	60	57	12,957,500
19 Jun 2019	59	59	60	58	7,984,000
18 Jun 2019	59	58	59	56	27,223,000
17 Jun 2019	60	58	61	58	18,216,500
14 Jun 2019	62	60	62	59	22,673,500
13 Jun 2019	59	61	64	59	54,877,800
12 Jun 2019	60	59	61	59	14,125,600
11 Jun 2019	58	60	62	58	16,652,700
10 Jun 2019	58	60	61	58	15,522,300
07 Jun 2019	59	58	61	58	17,863,100
06 Jun 2019	59	58	61	58	17,863,100
05 Jun 2019	59	58	61	58	17,863,100
04 Jun 2019	59	58	61	58	17,863,100
03 Jun 2019	59	58	61	58	17,863,100
31 May 2019	59	58	61	58	17,863,100
30 May 2019	62	59	62	58	22,999,900
29 May 2019	62	59	62	58	22,999,900
28 May 2019	58	61	65	58	99,466,400
27 May 2019	56	57	58	56	5,860,500
24 May 2019	57	57	57	55	6,592,800
23 May 2019	54	56	57	54	9,987,600
22 May 2019	53	54	54	53	5,834,400
21 May 2019	53	53	55	52	9,039,000
20 May 2019	53	53	55	52	9,054,600
17 May 2019	56	53	56	51	22,221,500
16 May 2019	57	52	57	51	33,281,900
15 May 2019	59	56	60	55	22,228,900
14 May 2019	59	58	60	57	23,372,100
13 May 2019	60	60	62	60	17,883,700
10 May 2019	61	61	63	61	6,752,000
09 May 2019	63	62	65	61	23,843,700
08 May 2019	63	62	65	61	23,186,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!