Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 107    HIGH : 107    LOW : 92    CLOSE : 94    VOLUME : 68,398,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jun 2018107941079268,398,900
21 Jun 201810810711010513,311,000
20 Jun 201811310811410720,703,900
19 Jun 201811811412111355,382,700
18 Jun 201811811412111355,382,700
15 Jun 201811811412111355,382,700
14 Jun 201811811412111355,382,700
13 Jun 201811811412111355,382,700
12 Jun 201811811412111355,382,700
11 Jun 201811811412111355,382,700
08 Jun 201811811412111355,382,700
07 Jun 201811311711811144,023,200
06 Jun 201810811211710481,115,900
05 Jun 201811510811710774,992,200
04 Jun 201811811411911337,355,800
01 Jun 201812211812211728,699,700
31 May 201812211812211728,699,700
30 May 201812012012411936,270,900
29 May 201812012012311933,644,100
28 May 201812012012311933,644,100
25 May 201812112012312017,213,000
24 May 201812012112512046,967,300
23 May 201812112012611947,997,900
22 May 201812212112712033,899,900
21 May 201812712212812232,373,100
18 May 201813012713312551,618,000
17 May 201813013013513067,386,200
16 May 201813313013712975,559,104
15 May 2018123133136120248,096,704
14 May 201812212112711842,806,000
11 May 201812112112912045,238,100
09 May 201811912012311341,792,600
08 May 201812311912911853,642,200
07 May 2018118127131118120,708,000
04 May 201812611812711860,080,600
03 May 2018136125139120104,936,304
02 May 201813513614413567,197,504
30 Apr 2018135140143125148,378,800
27 Apr 201813713013912879,662,704
26 Apr 201814713514813591,414,000
25 Apr 201815014715314658,537,200
24 Apr 201815615115815051,143,100
23 Apr 201816215616315553,839,500
20 Apr 201815816116415875,134,600
19 Apr 201815415716115466,209,800
18 Apr 201816215316415394,304,600
17 Apr 201816116016715893,150,496
16 Apr 201816316216516069,641,504
13 Apr 201816816316916068,170,496
12 Apr 201816716716916641,963,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!