Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 2020505050505,000
28 Sep 2020505050505,000
25 Sep 2020505050501,200
24 Sep 2020505050503,100
23 Sep 20205050505010,000
22 Sep 2020050000
21 Sep 2020050000
18 Sep 2020050000
17 Sep 202050505050100
16 Sep 202050505050300
15 Sep 2020050000
14 Sep 20205050505013,200
11 Sep 2020050000
10 Sep 202050505050100
09 Sep 202050505050400
08 Sep 2020505050501,100
07 Sep 202050505050500,800
04 Sep 2020505050501,200
03 Sep 2020505050502,900
02 Sep 2020505050503,000
01 Sep 202050505050600
31 Aug 202050505050800
28 Aug 202050505050800
27 Aug 202050505050100
26 Aug 2020505050502,100
25 Aug 2020505050505,300
24 Aug 20205050505057,800
21 Aug 202050505050300
20 Aug 202050505050300
19 Aug 202050505050300
18 Aug 20205050505017,600
17 Aug 2020050000
14 Aug 20205050505017,400
13 Aug 2020050000
12 Aug 2020505050501,400
11 Aug 202050505050200
10 Aug 2020505050502,500
07 Aug 202050505050100
06 Aug 2020505050502,400
05 Aug 202050505050500
04 Aug 2020505050503,200
03 Aug 202050505050100,100
31 Jul 2020505050501,200
30 Jul 2020505050501,200
29 Jul 202050505050200
28 Jul 20205050505015,400
27 Jul 20205050505025,000
24 Jul 2020505050501,700
23 Jul 202050505050500
22 Jul 20205050505020,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!