Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 5,000

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
29 Sep 2020	50	50	50	50	5,000
28 Sep 2020	50	50	50	50	5,000
25 Sep 2020	50	50	50	50	1,200
24 Sep 2020	50	50	50	50	3,100
23 Sep 2020	50	50	50	50	10,000
22 Sep 2020	0	50	0	0	0
21 Sep 2020	0	50	0	0	0
18 Sep 2020	0	50	0	0	0
17 Sep 2020	50	50	50	50	100
16 Sep 2020	50	50	50	50	300
15 Sep 2020	0	50	0	0	0
14 Sep 2020	50	50	50	50	13,200
11 Sep 2020	0	50	0	0	0
10 Sep 2020	50	50	50	50	100
09 Sep 2020	50	50	50	50	400
08 Sep 2020	50	50	50	50	1,100
07 Sep 2020	50	50	50	50	500,800
04 Sep 2020	50	50	50	50	1,200
03 Sep 2020	50	50	50	50	2,900
02 Sep 2020	50	50	50	50	3,000
01 Sep 2020	50	50	50	50	600
31 Aug 2020	50	50	50	50	800
28 Aug 2020	50	50	50	50	800
27 Aug 2020	50	50	50	50	100
26 Aug 2020	50	50	50	50	2,100
25 Aug 2020	50	50	50	50	5,300
24 Aug 2020	50	50	50	50	57,800
21 Aug 2020	50	50	50	50	300
20 Aug 2020	50	50	50	50	300
19 Aug 2020	50	50	50	50	300
18 Aug 2020	50	50	50	50	17,600
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	17,400
13 Aug 2020	0	50	0	0	0
12 Aug 2020	50	50	50	50	1,400
11 Aug 2020	50	50	50	50	200
10 Aug 2020	50	50	50	50	2,500
07 Aug 2020	50	50	50	50	100
06 Aug 2020	50	50	50	50	2,400
05 Aug 2020	50	50	50	50	500
04 Aug 2020	50	50	50	50	3,200
03 Aug 2020	50	50	50	50	100,100
31 Jul 2020	50	50	50	50	1,200
30 Jul 2020	50	50	50	50	1,200
29 Jul 2020	50	50	50	50	200
28 Jul 2020	50	50	50	50	15,400
27 Jul 2020	50	50	50	50	25,000
24 Jul 2020	50	50	50	50	1,700
23 Jul 2020	50	50	50	50	500
22 Jul 2020	50	50	50	50	20,300

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!