Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20205050505020,900
07 Apr 2020505050501,100
06 Apr 2020505050507,000
03 Apr 202050505050200,000
02 Apr 2020050000
01 Apr 202050505050100
31 Mar 2020050000
30 Mar 202050505050200
27 Mar 202050505050300
26 Mar 2020505050509,400
25 Mar 202050505050400
24 Mar 202050505050400
23 Mar 2020050000
20 Mar 2020050000
19 Mar 2020050000
18 Mar 202050505050100
17 Mar 202050505050300
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020050000
11 Mar 202050505050900
10 Mar 202050505050600
09 Mar 202050505050200
06 Mar 2020050000
05 Mar 202050505050100
04 Mar 202050505050800
03 Mar 20205050505048,200
02 Mar 2020505050501,700
28 Feb 2020505050503,400
27 Feb 2020050000
26 Feb 202050505050300
25 Feb 202050505050200
24 Feb 2020050000
21 Feb 202050505050200
20 Feb 202050505050100
19 Feb 202050505050600
18 Feb 202050505050100
17 Feb 2020050000
14 Feb 2020050000
13 Feb 202050505050100
12 Feb 202050505050200
11 Feb 2020050000
10 Feb 202050505050100
07 Feb 2020505050502,100
06 Feb 2020050000
05 Feb 2020050000
04 Feb 202050505050115,300
03 Feb 202050505050500
31 Jan 202050505050100
30 Jan 2020505050506,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!