29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)
Want create site? Find Free WordPress Themes and plugins.
| LEADLogindo Samudramakmur Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 81 HIGH : 81 LOW : 77 CLOSE : 78 VOLUME : 15,514,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 17 Aug 2018 | 81 | 78 | 81 | 77 | 15,514,100 |
| 16 Aug 2018 | 81 | 78 | 81 | 77 | 15,514,100 |
| 15 Aug 2018 | 81 | 81 | 83 | 77 | 20,686,700 |
| 14 Aug 2018 | 84 | 81 | 86 | 81 | 24,974,200 |
| 13 Aug 2018 | 93 | 84 | 94 | 83 | 39,396,500 |
| 10 Aug 2018 | 94 | 93 | 94 | 92 | 10,910,100 |
| 09 Aug 2018 | 95 | 93 | 98 | 92 | 42,214,500 |
| 08 Aug 2018 | 93 | 94 | 98 | 92 | 64,712,900 |
| 07 Aug 2018 | 95 | 93 | 95 | 92 | 12,293,500 |
| 06 Aug 2018 | 93 | 94 | 96 | 93 | 36,643,000 |
| 03 Aug 2018 | 93 | 93 | 96 | 92 | 23,294,500 |
| 02 Aug 2018 | 95 | 92 | 95 | 91 | 20,703,400 |
| 01 Aug 2018 | 93 | 94 | 97 | 91 | 38,243,600 |
| 31 Jul 2018 | 97 | 93 | 98 | 92 | 37,114,900 |
| 30 Jul 2018 | 100 | 97 | 101 | 97 | 32,783,200 |
| 27 Jul 2018 | 100 | 99 | 102 | 98 | 38,340,000 |
| 26 Jul 2018 | 97 | 100 | 106 | 97 | 154,791,200 |
| 25 Jul 2018 | 104 | 97 | 104 | 95 | 96,565,400 |
| 24 Jul 2018 | 90 | 100 | 102 | 88 | 222,948,200 |
| 23 Jul 2018 | 89 | 89 | 92 | 88 | 20,240,700 |
| 20 Jul 2018 | 91 | 89 | 91 | 87 | 16,160,900 |
| 19 Jul 2018 | 88 | 90 | 93 | 88 | 42,257,500 |
| 18 Jul 2018 | 90 | 88 | 91 | 88 | 16,130,600 |
| 17 Jul 2018 | 92 | 89 | 93 | 89 | 28,564,600 |
| 16 Jul 2018 | 92 | 91 | 95 | 89 | 68,170,500 |
| 13 Jul 2018 | 84 | 90 | 95 | 83 | 121,123,400 |
| 12 Jul 2018 | 83 | 83 | 86 | 81 | 37,535,900 |
| 11 Jul 2018 | 82 | 81 | 83 | 79 | 24,665,500 |
| 10 Jul 2018 | 85 | 83 | 86 | 83 | 23,999,900 |
| 09 Jul 2018 | 86 | 84 | 86 | 82 | 62,041,100 |
| 06 Jul 2018 | 79 | 82 | 88 | 74 | 155,418,700 |
| 05 Jul 2018 | 76 | 76 | 80 | 74 | 40,184,500 |
| 04 Jul 2018 | 73 | 75 | 79 | 69 | 77,121,600 |
| 03 Jul 2018 | 76 | 75 | 83 | 74 | 42,944,400 |
| 02 Jul 2018 | 82 | 81 | 88 | 81 | 44,861,000 |
| 29 Jun 2018 | 85 | 81 | 85 | 79 | 33,887,200 |
| 28 Jun 2018 | 87 | 81 | 89 | 79 | 58,398,600 |
| 27 Jun 2018 | 88 | 86 | 93 | 85 | 43,365,900 |
| 26 Jun 2018 | 92 | 88 | 93 | 85 | 36,193,600 |
| 25 Jun 2018 | 93 | 94 | 97 | 88 | 51,477,400 |
| 22 Jun 2018 | 107 | 94 | 107 | 92 | 68,398,900 |
| 21 Jun 2018 | 108 | 107 | 110 | 105 | 13,311,000 |
| 20 Jun 2018 | 113 | 108 | 114 | 107 | 20,703,900 |
| 19 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
| 18 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
| 15 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
| 14 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
| 13 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
| 12 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
| 11 Jun 2018 | 118 | 114 | 121 | 113 | 55,382,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.