Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 1,518,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
11 Dec 2018	50	50	50	50	1,518,800
10 Dec 2018	50	50	50	50	1,518,800
07 Dec 2018	50	50	50	50	783,600
06 Dec 2018	50	50	50	50	641,800
05 Dec 2018	50	50	50	50	1,295,600
04 Dec 2018	50	50	50	50	379,600
03 Dec 2018	50	50	50	50	354,200
30 Nov 2018	50	50	50	50	1,501,300
29 Nov 2018	50	50	50	50	1,042,500
28 Nov 2018	50	50	50	50	671,700
27 Nov 2018	50	50	50	50	1,323,300
26 Nov 2018	50	50	51	50	20,565,900
23 Nov 2018	52	50	54	50	94,401,800
22 Nov 2018	60	52	61	50	310,478,200
21 Nov 2018	66	60	66	59	81,849,700
19 Nov 2018	67	66	68	66	11,429,300
16 Nov 2018	64	66	70	64	31,056,500
15 Nov 2018	67	68	70	67	19,132,700
14 Nov 2018	70	67	71	66	23,788,400
13 Nov 2018	71	70	71	69	11,857,400
12 Nov 2018	73	71	76	70	4,192,100
09 Nov 2018	74	71	74	70	16,737,100
08 Nov 2018	72	73	74	71	27,529,900
07 Nov 2018	71	72	73	70	24,190,200
06 Nov 2018	71	71	73	70	19,282,400
05 Nov 2018	70	71	71	69	10,943,200
02 Nov 2018	71	71	72	69	23,834,100
01 Nov 2018	73	71	73	70	6,674,700
31 Oct 2018	74	72	76	70	26,986,800
30 Oct 2018	72	73	75	71	16,077,700
29 Oct 2018	73	71	73	71	6,226,000
26 Oct 2018	75	72	77	72	21,587,600
25 Oct 2018	71	75	76	69	32,313,700
24 Oct 2018	78	72	80	72	71,261,500
23 Oct 2018	81	78	82	78	24,083,600
22 Oct 2018	82	81	83	81	14,502,200
19 Oct 2018	82	82	86	81	32,044,500
18 Oct 2018	83	83	83	81	10,480,400
17 Oct 2018	83	83	85	82	40,022,400
16 Oct 2018	83	82	85	82	17,662,800
15 Oct 2018	88	83	89	82	48,844,800
12 Oct 2018	84	87	88	83	49,196,100
11 Oct 2018	86	83	87	82	107,554,500
10 Oct 2018	92	90	95	90	97,517,400
09 Oct 2018	83	91	91	83	116,666,300
08 Oct 2018	83	83	85	82	23,735,300
05 Oct 2018	85	83	85	82	20,621,000
04 Oct 2018	86	85	88	82	33,597,700
03 Oct 2018	84	86	88	83	61,035,000
02 Oct 2018	82	84	90	82	198,006,700

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!