Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : -4 (-4.60%)
OPEN : 88 HIGH : 89 LOW : 82 CLOSE : 83 VOLUME : 48,844,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Oct 2018	88	83	89	82	48,844,800
12 Oct 2018	84	87	88	83	49,196,100
11 Oct 2018	86	83	87	82	107,554,500
10 Oct 2018	92	90	95	90	97,517,400
09 Oct 2018	83	91	91	83	116,666,300
08 Oct 2018	83	83	85	82	23,735,300
05 Oct 2018	85	83	85	82	20,621,000
04 Oct 2018	86	85	88	82	33,597,700
03 Oct 2018	84	86	88	83	61,035,000
02 Oct 2018	82	84	90	82	198,006,700
01 Oct 2018	79	81	82	78	38,399,900
28 Sep 2018	79	78	80	77	10,761,500
27 Sep 2018	81	78	81	78	5,449,300
26 Sep 2018	78	80	81	78	14,569,600
25 Sep 2018	76	77	79	76	13,253,500
24 Sep 2018	79	76	80	76	15,454,500
21 Sep 2018	81	79	82	78	15,562,700
20 Sep 2018	81	81	82	80	11,526,200
19 Sep 2018	83	81	86	81	26,244,300
18 Sep 2018	80	82	83	78	24,200,300
17 Sep 2018	82	80	83	79	31,707,800
14 Sep 2018	82	82	87	80	61,138,100
13 Sep 2018	76	81	84	76	66,535,900
12 Sep 2018	78	77	80	76	21,650,800
11 Sep 2018	69	78	82	69	77,060,300
10 Sep 2018	69	78	82	69	77,060,300
07 Sep 2018	70	72	74	70	11,546,200
06 Sep 2018	69	72	73	67	20,694,600
05 Sep 2018	71	70	75	66	38,144,400
04 Sep 2018	77	74	77	73	15,510,400
03 Sep 2018	79	77	79	76	7,843,800
31 Aug 2018	81	78	81	76	17,220,800
30 Aug 2018	82	78	82	78	15,145,600
29 Aug 2018	84	80	84	79	14,377,300
28 Aug 2018	84	81	85	80	28,446,100
27 Aug 2018	82	82	85	78	49,054,400
24 Aug 2018	78	78	81	78	25,894,200
23 Aug 2018	83	78	83	77	13,682,100
22 Aug 2018	81	80	82	79	13,929,400
21 Aug 2018	81	80	82	79	13,929,400
20 Aug 2018	81	81	82	79	16,944,100
17 Aug 2018	81	78	81	77	15,514,100
16 Aug 2018	81	78	81	77	15,514,100
15 Aug 2018	81	81	83	77	20,686,700
14 Aug 2018	84	81	86	81	24,974,200
13 Aug 2018	93	84	94	83	39,396,500
10 Aug 2018	94	93	94	92	10,910,100
09 Aug 2018	95	93	98	92	42,214,500
08 Aug 2018	93	94	98	92	64,712,900
07 Aug 2018	95	93	95	92	12,293,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!