Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 188    HIGH : 198    LOW : 183    CLOSE : 188    VOLUME : 636,096,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 2018188188198183636,096,800
25 Apr 2018188188198183636,096,800
24 Apr 2018188188198183636,096,800
23 Apr 2018188188198183636,096,800
20 Apr 2018188188198183636,096,800
19 Apr 2018188188198183636,096,800
18 Apr 2018188188198183636,096,800
17 Apr 2018188188198183636,096,800
16 Apr 2018188188198183636,096,800
13 Apr 2018188188198183636,096,800
12 Apr 2018188188198183636,096,800
11 Apr 2018188188198183636,096,800
10 Apr 2018188188198183636,096,800
09 Apr 2018188188198183636,096,800
06 Apr 2018188188198183636,096,800
05 Apr 2018188188198183636,096,800
04 Apr 2018188188198183636,096,800
03 Apr 2018188188198183636,096,800
02 Apr 2018188188198183636,096,800
30 Mar 2018188188198183636,096,800
29 Mar 2018188188198183636,096,800
28 Mar 2018188188198183636,096,800
27 Mar 2018188188198183636,096,800
26 Mar 2018188188198183636,096,800
23 Mar 2018188188198183636,096,800
22 Mar 2018188188198183636,096,800
21 Mar 2018188188198183636,096,800
20 Mar 2018188188198183636,096,800
19 Mar 2018188188198183636,096,800
16 Mar 2018188188198183636,096,800
15 Mar 2018188188198183636,096,800
14 Mar 2018188188198183636,096,800
13 Mar 2018188188198183636,096,800
12 Mar 2018188188198183636,096,800
09 Mar 2018188188198183636,096,800
08 Mar 2018188188198183636,096,800
07 Mar 2018188188198183636,096,800
06 Mar 2018188188198183636,096,800
05 Mar 2018188188198183636,096,800
02 Mar 2018188188198183636,096,800
01 Mar 2018188188198183636,096,800
28 Feb 2018188188198183636,096,800
26 Feb 201816316216716278,051,000
23 Feb 2018169162173160147,276,800
22 Feb 2018165168174164169,463,700
21 Feb 2018156164174153361,450,000
20 Feb 2018163156166154229,546,100
19 Feb 2018144161161144477,522,700
16 Feb 2018130143148130430,753,700
15 Feb 2018130143148130430,753,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!