Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 81    HIGH : 81    LOW : 77    CLOSE : 78    VOLUME : 15,514,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20188178817715,514,100
16 Aug 20188178817715,514,100
15 Aug 20188181837720,686,700
14 Aug 20188481868124,974,200
13 Aug 20189384948339,396,500
10 Aug 20189493949210,910,100
09 Aug 20189593989242,214,500
08 Aug 20189394989264,712,900
07 Aug 20189593959212,293,500
06 Aug 20189394969336,643,000
03 Aug 20189393969223,294,500
02 Aug 20189592959120,703,400
01 Aug 20189394979138,243,600
31 Jul 20189793989237,114,900
30 Jul 2018100971019732,783,200
27 Jul 2018100991029838,340,000
26 Jul 20189710010697154,791,200
25 Jul 2018104971049596,565,400
24 Jul 20189010010288222,948,200
23 Jul 20188989928820,240,700
20 Jul 20189189918716,160,900
19 Jul 20188890938842,257,500
18 Jul 20189088918816,130,600
17 Jul 20189289938928,564,600
16 Jul 20189291958968,170,500
13 Jul 201884909583121,123,400
12 Jul 20188383868137,535,900
11 Jul 20188281837924,665,500
10 Jul 20188583868323,999,900
09 Jul 20188684868262,041,100
06 Jul 201879828874155,418,700
05 Jul 20187676807440,184,500
04 Jul 20187375796977,121,600
03 Jul 20187675837442,944,400
02 Jul 20188281888144,861,000
29 Jun 20188581857933,887,200
28 Jun 20188781897958,398,600
27 Jun 20188886938543,365,900
26 Jun 20189288938536,193,600
25 Jun 20189394978851,477,400
22 Jun 2018107941079268,398,900
21 Jun 201810810711010513,311,000
20 Jun 201811310811410720,703,900
19 Jun 201811811412111355,382,700
18 Jun 201811811412111355,382,700
15 Jun 201811811412111355,382,700
14 Jun 201811811412111355,382,700
13 Jun 201811811412111355,382,700
12 Jun 201811811412111355,382,700
11 Jun 201811811412111355,382,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!