29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)
Want create site? Find Free WordPress Themes and plugins.
| LEADLogindo Samudramakmur Tbk. |
CHANGE : 2 (3.70%) 
OPEN : 54 HIGH : 57 LOW : 54 CLOSE : 56 VOLUME : 9,987,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 May 2019 | 54 | 56 | 57 | 54 | 9,987,600 |
| 22 May 2019 | 53 | 54 | 54 | 53 | 5,834,400 |
| 21 May 2019 | 53 | 53 | 55 | 52 | 9,039,000 |
| 20 May 2019 | 53 | 53 | 55 | 52 | 9,054,600 |
| 17 May 2019 | 56 | 53 | 56 | 51 | 22,221,500 |
| 16 May 2019 | 57 | 52 | 57 | 51 | 33,281,900 |
| 15 May 2019 | 59 | 56 | 60 | 55 | 22,228,900 |
| 14 May 2019 | 59 | 58 | 60 | 57 | 23,372,100 |
| 13 May 2019 | 60 | 60 | 62 | 60 | 17,883,700 |
| 10 May 2019 | 61 | 61 | 63 | 61 | 6,752,000 |
| 09 May 2019 | 63 | 62 | 65 | 61 | 23,843,700 |
| 08 May 2019 | 63 | 62 | 65 | 61 | 23,186,800 |
| 07 May 2019 | 61 | 63 | 66 | 60 | 67,125,000 |
| 06 May 2019 | 63 | 60 | 63 | 60 | 33,377,300 |
| 03 May 2019 | 68 | 63 | 68 | 62 | 105,707,800 |
| 02 May 2019 | 62 | 68 | 73 | 61 | 241,598,300 |
| 01 May 2019 | 63 | 62 | 65 | 62 | 16,455,800 |
| 30 Apr 2019 | 63 | 62 | 65 | 62 | 16,455,800 |
| 29 Apr 2019 | 64 | 62 | 66 | 62 | 34,963,400 |
| 26 Apr 2019 | 62 | 65 | 68 | 61 | 70,713,200 |
| 25 Apr 2019 | 64 | 62 | 65 | 61 | 21,372,800 |
| 24 Apr 2019 | 61 | 64 | 65 | 61 | 44,217,700 |
| 23 Apr 2019 | 58 | 61 | 62 | 58 | 28,856,200 |
| 22 Apr 2019 | 62 | 58 | 62 | 58 | 10,636,200 |
| 19 Apr 2019 | 60 | 59 | 63 | 58 | 43,537,500 |
| 18 Apr 2019 | 60 | 59 | 63 | 58 | 43,537,500 |
| 17 Apr 2019 | 60 | 58 | 62 | 58 | 36,416,500 |
| 16 Apr 2019 | 60 | 58 | 62 | 58 | 36,416,500 |
| 15 Apr 2019 | 58 | 59 | 61 | 56 | 39,906,300 |
| 12 Apr 2019 | 58 | 56 | 58 | 56 | 13,184,400 |
| 11 Apr 2019 | 59 | 58 | 59 | 57 | 17,283,500 |
| 10 Apr 2019 | 62 | 59 | 62 | 58 | 31,680,900 |
| 09 Apr 2019 | 59 | 61 | 62 | 57 | 58,117,100 |
| 08 Apr 2019 | 56 | 59 | 59 | 55 | 67,745,900 |
| 05 Apr 2019 | 61 | 55 | 62 | 53 | 160,559,500 |
| 04 Apr 2019 | 62 | 61 | 65 | 61 | 39,216,000 |
| 03 Apr 2019 | 63 | 61 | 65 | 60 | 37,119,500 |
| 02 Apr 2019 | 63 | 61 | 65 | 60 | 37,119,500 |
| 01 Apr 2019 | 67 | 63 | 68 | 61 | 63,656,300 |
| 29 Mar 2019 | 72 | 67 | 73 | 66 | 45,406,400 |
| 28 Mar 2019 | 73 | 72 | 74 | 72 | 9,716,300 |
| 27 Mar 2019 | 74 | 73 | 74 | 72 | 8,768,100 |
| 26 Mar 2019 | 73 | 73 | 76 | 72 | 21,913,800 |
| 25 Mar 2019 | 75 | 72 | 75 | 72 | 19,354,600 |
| 22 Mar 2019 | 76 | 75 | 76 | 74 | 19,158,900 |
| 21 Mar 2019 | 75 | 75 | 76 | 74 | 25,852,300 |
| 20 Mar 2019 | 76 | 74 | 78 | 73 | 69,324,900 |
| 19 Mar 2019 | 77 | 75 | 78 | 75 | 27,935,600 |
| 18 Mar 2019 | 77 | 77 | 80 | 77 | 35,893,000 |
| 15 Mar 2019 | 83 | 77 | 83 | 77 | 86,839,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.