Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : -4  (-4.60%)
OPEN : 88    HIGH : 89    LOW : 82    CLOSE : 83    VOLUME : 48,844,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20188883898248,844,800
12 Oct 20188487888349,196,100
11 Oct 201886838782107,554,500
10 Oct 20189290959097,517,400
09 Oct 201883919183116,666,300
08 Oct 20188383858223,735,300
05 Oct 20188583858220,621,000
04 Oct 20188685888233,597,700
03 Oct 20188486888361,035,000
02 Oct 201882849082198,006,700
01 Oct 20187981827838,399,900
28 Sep 20187978807710,761,500
27 Sep 2018817881785,449,300
26 Sep 20187880817814,569,600
25 Sep 20187677797613,253,500
24 Sep 20187976807615,454,500
21 Sep 20188179827815,562,700
20 Sep 20188181828011,526,200
19 Sep 20188381868126,244,300
18 Sep 20188082837824,200,300
17 Sep 20188280837931,707,800
14 Sep 20188282878061,138,100
13 Sep 20187681847666,535,900
12 Sep 20187877807621,650,800
11 Sep 20186978826977,060,300
10 Sep 20186978826977,060,300
07 Sep 20187072747011,546,200
06 Sep 20186972736720,694,600
05 Sep 20187170756638,144,400
04 Sep 20187774777315,510,400
03 Sep 2018797779767,843,800
31 Aug 20188178817617,220,800
30 Aug 20188278827815,145,600
29 Aug 20188480847914,377,300
28 Aug 20188481858028,446,100
27 Aug 20188282857849,054,400
24 Aug 20187878817825,894,200
23 Aug 20188378837713,682,100
22 Aug 20188180827913,929,400
21 Aug 20188180827913,929,400
20 Aug 20188181827916,944,100
17 Aug 20188178817715,514,100
16 Aug 20188178817715,514,100
15 Aug 20188181837720,686,700
14 Aug 20188481868124,974,200
13 Aug 20189384948339,396,500
10 Aug 20189493949210,910,100
09 Aug 20189593989242,214,500
08 Aug 20189394989264,712,900
07 Aug 20189593959212,293,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!