Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 16,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Nov 20195050505016,600
14 Nov 20195050505058,700
13 Nov 20195050505054,600
12 Nov 2019050000
11 Nov 2019505050502,100
08 Nov 20195050505012,500
07 Nov 20195050505091,500
06 Nov 201950505050100,700
05 Nov 20195050505012,600
04 Nov 20195050505055,200
01 Nov 201950505050297,100
31 Oct 20195050505024,200
30 Oct 2019505050507,800
29 Oct 201950505050202,100
28 Oct 2019505050503,100
25 Oct 20195050505086,600
24 Oct 20195050505069,900
23 Oct 20195050505010,800
22 Oct 20195050505019,200
21 Oct 20195050505015,300
18 Oct 20195050505039,500
17 Oct 20195050505037,800
16 Oct 201950505050247,400
15 Oct 20195050505097,500
14 Oct 2019505050501,571,100
11 Oct 20195050505028,700
10 Oct 20195050505055,600
09 Oct 2019505050504,200
08 Oct 20195050505029,000
07 Oct 201950505050123,300
04 Oct 20195050505077,500
03 Oct 201950505050600
02 Oct 20195050505022,200
01 Oct 20195050505085,100
30 Sep 201950505050317,300
27 Sep 201950505050680,100
26 Sep 20195050505058,100
25 Sep 201950505050148,200
24 Sep 20195050505040,200
23 Sep 20195050505040,300
20 Sep 201950505050293,900
19 Sep 201950505050362,100
18 Sep 201950505050251,100
17 Sep 2019505050502,261,000
16 Sep 20195050535018,425,300
13 Sep 201950505050667,700
12 Sep 201950505050639,600
11 Sep 201950505050584,700
10 Sep 20195050505056,800
09 Sep 201950505050938,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!