
29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)
Want create site? Find Free WordPress Themes and plugins.
![]() | LEADLogindo Samudramakmur Tbk. |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 10,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 50 | 50 | 50 | 50 | 10,500 |
20 Apr 2021 | 50 | 50 | 50 | 50 | 10,500 |
19 Apr 2021 | 50 | 50 | 50 | 50 | 900 |
16 Apr 2021 | 50 | 50 | 50 | 50 | 38,300 |
15 Apr 2021 | 50 | 50 | 50 | 50 | 5,900 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 6,300 |
13 Apr 2021 | 50 | 50 | 50 | 50 | 2,006,800 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 96,300 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 4,400 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 160,700 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 12,100 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 3,100 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 10,000 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 300 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 300 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 700 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 51,400 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 103,100 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 2,100 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 91,300 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 10,200 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 14,100 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 5,400 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 26,200 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 1,400 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 2,300 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 17,600 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 36,100 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 12,300 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 132,400 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 132,400 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 1,400 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 27,000 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 800 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 44,000 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 19,200 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 113,400 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 1,000 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 11,700 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 1,700 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 1,200 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 1,000 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 4,700 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 64,300 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 356,000 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 107,300 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 9,000 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 4,100 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 4,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.