Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 1,518,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 2018505050501,518,800
10 Dec 2018505050501,518,800
07 Dec 201850505050783,600
06 Dec 201850505050641,800
05 Dec 2018505050501,295,600
04 Dec 201850505050379,600
03 Dec 201850505050354,200
30 Nov 2018505050501,501,300
29 Nov 2018505050501,042,500
28 Nov 201850505050671,700
27 Nov 2018505050501,323,300
26 Nov 20185050515020,565,900
23 Nov 20185250545094,401,800
22 Nov 201860526150310,478,200
21 Nov 20186660665981,849,700
19 Nov 20186766686611,429,300
16 Nov 20186466706431,056,500
15 Nov 20186768706719,132,700
14 Nov 20187067716623,788,400
13 Nov 20187170716911,857,400
12 Nov 2018737176704,192,100
09 Nov 20187471747016,737,100
08 Nov 20187273747127,529,900
07 Nov 20187172737024,190,200
06 Nov 20187171737019,282,400
05 Nov 20187071716910,943,200
02 Nov 20187171726923,834,100
01 Nov 2018737173706,674,700
31 Oct 20187472767026,986,800
30 Oct 20187273757116,077,700
29 Oct 2018737173716,226,000
26 Oct 20187572777221,587,600
25 Oct 20187175766932,313,700
24 Oct 20187872807271,261,500
23 Oct 20188178827824,083,600
22 Oct 20188281838114,502,200
19 Oct 20188282868132,044,500
18 Oct 20188383838110,480,400
17 Oct 20188383858240,022,400
16 Oct 20188382858217,662,800
15 Oct 20188883898248,844,800
12 Oct 20188487888349,196,100
11 Oct 201886838782107,554,500
10 Oct 20189290959097,517,400
09 Oct 201883919183116,666,300
08 Oct 20188383858223,735,300
05 Oct 20188583858220,621,000
04 Oct 20188685888233,597,700
03 Oct 20188486888361,035,000
02 Oct 201882849082198,006,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!