Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 10,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Apr 2021	50	50	50	50	10,500
20 Apr 2021	50	50	50	50	10,500
19 Apr 2021	50	50	50	50	900
16 Apr 2021	50	50	50	50	38,300
15 Apr 2021	50	50	50	50	5,900
14 Apr 2021	50	50	50	50	6,300
13 Apr 2021	50	50	50	50	2,006,800
12 Apr 2021	50	50	50	50	96,300
09 Apr 2021	50	50	50	50	4,400
08 Apr 2021	50	50	50	50	160,700
07 Apr 2021	50	50	50	50	12,100
06 Apr 2021	50	50	50	50	3,100
05 Apr 2021	50	50	50	50	10,000
02 Apr 2021	50	50	50	50	300
01 Apr 2021	50	50	50	50	300
31 Mar 2021	50	50	50	50	700
30 Mar 2021	50	50	50	50	51,400
29 Mar 2021	50	50	50	50	103,100
26 Mar 2021	50	50	50	50	2,100
25 Mar 2021	50	50	50	50	91,300
24 Mar 2021	50	50	50	50	10,200
23 Mar 2021	50	50	50	50	14,100
22 Mar 2021	50	50	50	50	5,400
19 Mar 2021	50	50	50	50	26,200
18 Mar 2021	50	50	50	50	1,400
17 Mar 2021	50	50	50	50	2,300
16 Mar 2021	50	50	50	50	17,600
15 Mar 2021	50	50	50	50	36,100
12 Mar 2021	50	50	50	50	12,300
11 Mar 2021	50	50	50	50	132,400
10 Mar 2021	50	50	50	50	132,400
09 Mar 2021	50	50	50	50	1,400
08 Mar 2021	50	50	50	50	27,000
05 Mar 2021	50	50	50	50	800
04 Mar 2021	50	50	50	50	44,000
03 Mar 2021	50	50	50	50	19,200
02 Mar 2021	50	50	50	50	113,400
01 Mar 2021	50	50	50	50	600
26 Feb 2021	50	50	50	50	1,000
25 Feb 2021	50	50	50	50	11,700
24 Feb 2021	50	50	50	50	1,700
23 Feb 2021	50	50	50	50	1,200
22 Feb 2021	50	50	50	50	1,000
19 Feb 2021	50	50	50	50	4,700
18 Feb 2021	50	50	50	50	64,300
17 Feb 2021	50	50	50	50	356,000
16 Feb 2021	50	50	50	50	107,300
15 Feb 2021	50	50	50	50	9,000
12 Feb 2021	50	50	50	50	4,100
11 Feb 2021	50	50	50	50	4,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!