Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 10,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20215050505010,500
20 Apr 20215050505010,500
19 Apr 202150505050900
16 Apr 20215050505038,300
15 Apr 2021505050505,900
14 Apr 2021505050506,300
13 Apr 2021505050502,006,800
12 Apr 20215050505096,300
09 Apr 2021505050504,400
08 Apr 202150505050160,700
07 Apr 20215050505012,100
06 Apr 2021505050503,100
05 Apr 20215050505010,000
02 Apr 202150505050300
01 Apr 202150505050300
31 Mar 202150505050700
30 Mar 20215050505051,400
29 Mar 202150505050103,100
26 Mar 2021505050502,100
25 Mar 20215050505091,300
24 Mar 20215050505010,200
23 Mar 20215050505014,100
22 Mar 2021505050505,400
19 Mar 20215050505026,200
18 Mar 2021505050501,400
17 Mar 2021505050502,300
16 Mar 20215050505017,600
15 Mar 20215050505036,100
12 Mar 20215050505012,300
11 Mar 202150505050132,400
10 Mar 202150505050132,400
09 Mar 2021505050501,400
08 Mar 20215050505027,000
05 Mar 202150505050800
04 Mar 20215050505044,000
03 Mar 20215050505019,200
02 Mar 202150505050113,400
01 Mar 202150505050600
26 Feb 2021505050501,000
25 Feb 20215050505011,700
24 Feb 2021505050501,700
23 Feb 2021505050501,200
22 Feb 2021505050501,000
19 Feb 2021505050504,700
18 Feb 20215050505064,300
17 Feb 202150505050356,000
16 Feb 202150505050107,300
15 Feb 2021505050509,000
12 Feb 2021505050504,100
11 Feb 2021505050504,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!