Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : -6  (-6.52%)
OPEN : 93    HIGH : 94    LOW : 83    CLOSE : 86    VOLUME : 479,519,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201993869483479,519,000
20 Feb 201975929275551,532,800
19 Feb 20197875797449,943,500
18 Feb 201974778174162,877,400
15 Feb 201979738370216,952,800
14 Feb 201974798571472,381,400
13 Feb 201984728770447,469,600
12 Feb 201992809380522,016,200
11 Feb 201968909067950,000,000
08 Feb 20196467676365,549,000
07 Feb 20196664686438,969,800
06 Feb 20196366676272,841,300
05 Feb 20196362656226,516,500
04 Feb 20196362656226,516,500
01 Feb 20196562666231,349,300
31 Jan 20196064676069,552,000
30 Jan 20196460666052,423,000
29 Jan 20196464666235,970,800
28 Jan 20196863696345,336,800
25 Jan 20196868706715,732,700
24 Jan 20196868706744,430,500
23 Jan 20196967716658,852,600
22 Jan 20196868706623,657,200
21 Jan 20196768726653,719,400
18 Jan 20196967696619,258,400
17 Jan 20197268746692,128,400
16 Jan 201968717667230,540,000
15 Jan 20196568706562,232,700
14 Jan 201972677365108,874,600
11 Jan 201965727261301,680,800
10 Jan 201950636550367,235,700
09 Jan 2019505050502,173,300
08 Jan 2019505050502,802,400
07 Jan 2019505050501,299,700
04 Jan 2019050000
03 Jan 201950505050221,600
02 Jan 201950505050110,600
01 Jan 201950505050254,000
31 Dec 201850505050254,000
28 Dec 201850505050254,000
27 Dec 201850505050133,200
26 Dec 20185050505038,600
25 Dec 201850505050203,300
24 Dec 201850505050203,300
21 Dec 201850505050203,300
20 Dec 20185050505052,300
19 Dec 201850505050249,900
18 Dec 20185050505099,000
17 Dec 201850505050633,600
14 Dec 20185050505061,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!