Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 148    LOW : 130    CLOSE : 143    VOLUME : 430,753,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018130143148130430,753,700
15 Feb 2018130143148130430,753,700
14 Feb 2018134130137129111,591,600
13 Feb 2018139134141132146,723,700
12 Feb 2018140138143137143,039,100
09 Feb 2018134138146129284,999,100
08 Feb 2018139137144135283,109,800
07 Feb 2018125138147125791,623,800
06 Feb 2018119121134113466,968,800
05 Feb 2018105124131101446,580,000
02 Feb 201811211311611170,967,400
01 Feb 2018112112117110120,134,400
31 Jan 2018109110114106121,615,000
30 Jan 2018122110123106229,064,400
29 Jan 2018115121124115236,046,300
26 Jan 2018108115117106404,820,400
25 Jan 201810310510610394,415,600
24 Jan 201810210310999288,368,000
23 Jan 2018110102110102213,096,700
22 Jan 20189110611091717,074,800
19 Jan 20188990928789,121,600
18 Jan 201891889587113,226,000
17 Jan 201885909284162,372,000
16 Jan 20188684888437,106,100
15 Jan 20188585898455,694,200
12 Jan 20188685888445,201,600
11 Jan 201883869183107,370,100
10 Jan 20188684888352,263,800
09 Jan 20188885908461,983,500
08 Jan 20189189928825,111,900
05 Jan 20189390948967,656,800
04 Jan 20188992958887,999,700
03 Jan 201891899486138,482,000
02 Jan 201880909178207,820,700
29 Dec 201774798573187,207,900
28 Dec 20177174767138,972,300
27 Dec 2017707173699,044,000
22 Dec 20177270736931,122,900
21 Dec 20177572757210,604,800
20 Dec 20177474787330,812,400
19 Dec 2017747475737,523,700
18 Dec 2017747475737,922,000
15 Dec 20177573767314,144,100
14 Dec 20177174787136,712,800
13 Dec 20176972736817,205,800
12 Dec 20177068726739,963,500
11 Dec 20177369746926,851,000
08 Dec 20177373787152,030,600
07 Dec 20177572767222,361,300
06 Dec 20178075807424,844,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!