Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 20,900

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
08 Apr 2020	50	50	50	50	20,900
07 Apr 2020	50	50	50	50	1,100
06 Apr 2020	50	50	50	50	7,000
03 Apr 2020	50	50	50	50	200,000
02 Apr 2020	0	50	0	0	0
01 Apr 2020	50	50	50	50	100
31 Mar 2020	0	50	0	0	0
30 Mar 2020	50	50	50	50	200
27 Mar 2020	50	50	50	50	300
26 Mar 2020	50	50	50	50	9,400
25 Mar 2020	50	50	50	50	400
24 Mar 2020	50	50	50	50	400
23 Mar 2020	0	50	0	0	0
20 Mar 2020	0	50	0	0	0
19 Mar 2020	0	50	0	0	0
18 Mar 2020	50	50	50	50	100
17 Mar 2020	50	50	50	50	300
16 Mar 2020	0	50	0	0	0
13 Mar 2020	0	50	0	0	0
12 Mar 2020	0	50	0	0	0
11 Mar 2020	50	50	50	50	900
10 Mar 2020	50	50	50	50	600
09 Mar 2020	50	50	50	50	200
06 Mar 2020	0	50	0	0	0
05 Mar 2020	50	50	50	50	100
04 Mar 2020	50	50	50	50	800
03 Mar 2020	50	50	50	50	48,200
02 Mar 2020	50	50	50	50	1,700
28 Feb 2020	50	50	50	50	3,400
27 Feb 2020	0	50	0	0	0
26 Feb 2020	50	50	50	50	300
25 Feb 2020	50	50	50	50	200
24 Feb 2020	0	50	0	0	0
21 Feb 2020	50	50	50	50	200
20 Feb 2020	50	50	50	50	100
19 Feb 2020	50	50	50	50	600
18 Feb 2020	50	50	50	50	100
17 Feb 2020	0	50	0	0	0
14 Feb 2020	0	50	0	0	0
13 Feb 2020	50	50	50	50	100
12 Feb 2020	50	50	50	50	200
11 Feb 2020	0	50	0	0	0
10 Feb 2020	50	50	50	50	100
07 Feb 2020	50	50	50	50	2,100
06 Feb 2020	0	50	0	0	0
05 Feb 2020	0	50	0	0	0
04 Feb 2020	50	50	50	50	115,300
03 Feb 2020	50	50	50	50	500
31 Jan 2020	50	50	50	50	100
30 Jan 2020	50	50	50	50	6,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!