Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 0  (0.00%)
OPEN : 57    HIGH : 60    LOW : 56    CLOSE : 57    VOLUME : 37,068,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20195757605637,068,500
15 Jul 20195757605637,068,500
12 Jul 20195857585516,697,000
11 Jul 2019585858569,197,400
10 Jul 2019585858577,122,700
09 Jul 2019595759579,822,500
08 Jul 2019595860588,004,000
05 Jul 2019595960589,331,600
04 Jul 20195959625742,708,600
03 Jul 20195959595717,323,800
02 Jul 20196159615912,332,300
01 Jul 20196060615921,095,300
28 Jun 2019595960588,679,300
27 Jun 20195859615820,200,600
26 Jun 20195959635943,686,200
25 Jun 20196159625825,325,800
24 Jun 20195660635655,667,700
21 Jun 20195957595618,804,400
20 Jun 20195958605712,957,500
19 Jun 2019595960587,984,000
18 Jun 20195958595627,223,000
17 Jun 20196058615818,216,500
14 Jun 20196260625922,673,500
13 Jun 20195961645954,877,800
12 Jun 20196059615914,125,600
11 Jun 20195860625816,652,700
10 Jun 20195860615815,522,300
07 Jun 20195958615817,863,100
06 Jun 20195958615817,863,100
05 Jun 20195958615817,863,100
04 Jun 20195958615817,863,100
03 Jun 20195958615817,863,100
31 May 20195958615817,863,100
30 May 20196259625822,999,900
29 May 20196259625822,999,900
28 May 20195861655899,466,400
27 May 2019565758565,860,500
24 May 2019575757556,592,800
23 May 2019545657549,987,600
22 May 2019535454535,834,400
21 May 2019535355529,039,000
20 May 2019535355529,054,600
17 May 20195653565122,221,500
16 May 20195752575133,281,900
15 May 20195956605522,228,900
14 May 20195958605723,372,100
13 May 20196060626017,883,700
10 May 2019616163616,752,000
09 May 20196362656123,843,700
08 May 20196362656123,186,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!