Saham LEAD

Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.


CHANGE : 2  (3.70%)
OPEN : 54    HIGH : 57    LOW : 54    CLOSE : 56    VOLUME : 9,987,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 2019545657549,987,600
22 May 2019535454535,834,400
21 May 2019535355529,039,000
20 May 2019535355529,054,600
17 May 20195653565122,221,500
16 May 20195752575133,281,900
15 May 20195956605522,228,900
14 May 20195958605723,372,100
13 May 20196060626017,883,700
10 May 2019616163616,752,000
09 May 20196362656123,843,700
08 May 20196362656123,186,800
07 May 20196163666067,125,000
06 May 20196360636033,377,300
03 May 201968636862105,707,800
02 May 201962687361241,598,300
01 May 20196362656216,455,800
30 Apr 20196362656216,455,800
29 Apr 20196462666234,963,400
26 Apr 20196265686170,713,200
25 Apr 20196462656121,372,800
24 Apr 20196164656144,217,700
23 Apr 20195861625828,856,200
22 Apr 20196258625810,636,200
19 Apr 20196059635843,537,500
18 Apr 20196059635843,537,500
17 Apr 20196058625836,416,500
16 Apr 20196058625836,416,500
15 Apr 20195859615639,906,300
12 Apr 20195856585613,184,400
11 Apr 20195958595717,283,500
10 Apr 20196259625831,680,900
09 Apr 20195961625758,117,100
08 Apr 20195659595567,745,900
05 Apr 201961556253160,559,500
04 Apr 20196261656139,216,000
03 Apr 20196361656037,119,500
02 Apr 20196361656037,119,500
01 Apr 20196763686163,656,300
29 Mar 20197267736645,406,400
28 Mar 2019737274729,716,300
27 Mar 2019747374728,768,100
26 Mar 20197373767221,913,800
25 Mar 20197572757219,354,600
22 Mar 20197675767419,158,900
21 Mar 20197575767425,852,300
20 Mar 20197674787369,324,900
19 Mar 20197775787527,935,600
18 Mar 20197777807735,893,000
15 Mar 20198377837786,839,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!