Saham LEAD

29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham LEAD

LEAD

Logindo Samudramakmur Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 16,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
15 Nov 2019	50	50	50	50	16,600
14 Nov 2019	50	50	50	50	58,700
13 Nov 2019	50	50	50	50	54,600
12 Nov 2019	0	50	0	0	0
11 Nov 2019	50	50	50	50	2,100
08 Nov 2019	50	50	50	50	12,500
07 Nov 2019	50	50	50	50	91,500
06 Nov 2019	50	50	50	50	100,700
05 Nov 2019	50	50	50	50	12,600
04 Nov 2019	50	50	50	50	55,200
01 Nov 2019	50	50	50	50	297,100
31 Oct 2019	50	50	50	50	24,200
30 Oct 2019	50	50	50	50	7,800
29 Oct 2019	50	50	50	50	202,100
28 Oct 2019	50	50	50	50	3,100
25 Oct 2019	50	50	50	50	86,600
24 Oct 2019	50	50	50	50	69,900
23 Oct 2019	50	50	50	50	10,800
22 Oct 2019	50	50	50	50	19,200
21 Oct 2019	50	50	50	50	15,300
18 Oct 2019	50	50	50	50	39,500
17 Oct 2019	50	50	50	50	37,800
16 Oct 2019	50	50	50	50	247,400
15 Oct 2019	50	50	50	50	97,500
14 Oct 2019	50	50	50	50	1,571,100
11 Oct 2019	50	50	50	50	28,700
10 Oct 2019	50	50	50	50	55,600
09 Oct 2019	50	50	50	50	4,200
08 Oct 2019	50	50	50	50	29,000
07 Oct 2019	50	50	50	50	123,300
04 Oct 2019	50	50	50	50	77,500
03 Oct 2019	50	50	50	50	600
02 Oct 2019	50	50	50	50	22,200
01 Oct 2019	50	50	50	50	85,100
30 Sep 2019	50	50	50	50	317,300
27 Sep 2019	50	50	50	50	680,100
26 Sep 2019	50	50	50	50	58,100
25 Sep 2019	50	50	50	50	148,200
24 Sep 2019	50	50	50	50	40,200
23 Sep 2019	50	50	50	50	40,300
20 Sep 2019	50	50	50	50	293,900
19 Sep 2019	50	50	50	50	362,100
18 Sep 2019	50	50	50	50	251,100
17 Sep 2019	50	50	50	50	2,261,000
16 Sep 2019	50	50	53	50	18,425,300
13 Sep 2019	50	50	50	50	667,700
12 Sep 2019	50	50	50	50	639,600
11 Sep 2019	50	50	50	50	584,700
10 Sep 2019	50	50	50	50	56,800
09 Sep 2019	50	50	50	50	938,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!