29 Jul Harga Saham Logindo Samudramakmur Tbk. (LEAD)
Want create site? Find Free WordPress Themes and plugins.
| LEADLogindo Samudramakmur Tbk. |
CHANGE : -6 (-6.52%) 
OPEN : 93 HIGH : 94 LOW : 83 CLOSE : 86 VOLUME : 479,519,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 93 | 86 | 94 | 83 | 479,519,000 |
| 20 Feb 2019 | 75 | 92 | 92 | 75 | 551,532,800 |
| 19 Feb 2019 | 78 | 75 | 79 | 74 | 49,943,500 |
| 18 Feb 2019 | 74 | 77 | 81 | 74 | 162,877,400 |
| 15 Feb 2019 | 79 | 73 | 83 | 70 | 216,952,800 |
| 14 Feb 2019 | 74 | 79 | 85 | 71 | 472,381,400 |
| 13 Feb 2019 | 84 | 72 | 87 | 70 | 447,469,600 |
| 12 Feb 2019 | 92 | 80 | 93 | 80 | 522,016,200 |
| 11 Feb 2019 | 68 | 90 | 90 | 67 | 950,000,000 |
| 08 Feb 2019 | 64 | 67 | 67 | 63 | 65,549,000 |
| 07 Feb 2019 | 66 | 64 | 68 | 64 | 38,969,800 |
| 06 Feb 2019 | 63 | 66 | 67 | 62 | 72,841,300 |
| 05 Feb 2019 | 63 | 62 | 65 | 62 | 26,516,500 |
| 04 Feb 2019 | 63 | 62 | 65 | 62 | 26,516,500 |
| 01 Feb 2019 | 65 | 62 | 66 | 62 | 31,349,300 |
| 31 Jan 2019 | 60 | 64 | 67 | 60 | 69,552,000 |
| 30 Jan 2019 | 64 | 60 | 66 | 60 | 52,423,000 |
| 29 Jan 2019 | 64 | 64 | 66 | 62 | 35,970,800 |
| 28 Jan 2019 | 68 | 63 | 69 | 63 | 45,336,800 |
| 25 Jan 2019 | 68 | 68 | 70 | 67 | 15,732,700 |
| 24 Jan 2019 | 68 | 68 | 70 | 67 | 44,430,500 |
| 23 Jan 2019 | 69 | 67 | 71 | 66 | 58,852,600 |
| 22 Jan 2019 | 68 | 68 | 70 | 66 | 23,657,200 |
| 21 Jan 2019 | 67 | 68 | 72 | 66 | 53,719,400 |
| 18 Jan 2019 | 69 | 67 | 69 | 66 | 19,258,400 |
| 17 Jan 2019 | 72 | 68 | 74 | 66 | 92,128,400 |
| 16 Jan 2019 | 68 | 71 | 76 | 67 | 230,540,000 |
| 15 Jan 2019 | 65 | 68 | 70 | 65 | 62,232,700 |
| 14 Jan 2019 | 72 | 67 | 73 | 65 | 108,874,600 |
| 11 Jan 2019 | 65 | 72 | 72 | 61 | 301,680,800 |
| 10 Jan 2019 | 50 | 63 | 65 | 50 | 367,235,700 |
| 09 Jan 2019 | 50 | 50 | 50 | 50 | 2,173,300 |
| 08 Jan 2019 | 50 | 50 | 50 | 50 | 2,802,400 |
| 07 Jan 2019 | 50 | 50 | 50 | 50 | 1,299,700 |
| 04 Jan 2019 | 0 | 50 | 0 | 0 | 0 |
| 03 Jan 2019 | 50 | 50 | 50 | 50 | 221,600 |
| 02 Jan 2019 | 50 | 50 | 50 | 50 | 110,600 |
| 01 Jan 2019 | 50 | 50 | 50 | 50 | 254,000 |
| 31 Dec 2018 | 50 | 50 | 50 | 50 | 254,000 |
| 28 Dec 2018 | 50 | 50 | 50 | 50 | 254,000 |
| 27 Dec 2018 | 50 | 50 | 50 | 50 | 133,200 |
| 26 Dec 2018 | 50 | 50 | 50 | 50 | 38,600 |
| 25 Dec 2018 | 50 | 50 | 50 | 50 | 203,300 |
| 24 Dec 2018 | 50 | 50 | 50 | 50 | 203,300 |
| 21 Dec 2018 | 50 | 50 | 50 | 50 | 203,300 |
| 20 Dec 2018 | 50 | 50 | 50 | 50 | 52,300 |
| 19 Dec 2018 | 50 | 50 | 50 | 50 | 249,900 |
| 18 Dec 2018 | 50 | 50 | 50 | 50 | 99,000 |
| 17 Dec 2018 | 50 | 50 | 50 | 50 | 633,600 |
| 14 Dec 2018 | 50 | 50 | 50 | 50 | 61,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.