Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,350    HIGH : 4,500    LOW : 4,320    CLOSE : 4,350    VOLUME : 1,778,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20194,3504,3504,5004,3201,778,100
21 Mar 20194,3304,3504,4004,300859,100
20 Mar 20194,3904,3104,3904,290412,100
19 Mar 20194,3304,3904,4004,290865,300
18 Mar 20194,2904,3304,4004,26045,300
15 Mar 20194,1904,3004,3004,120231,600
14 Mar 20194,2504,2604,2604,240163,900
13 Mar 20194,2604,2604,2704,2504,000
12 Mar 20194,2004,1304,4004,130560,700
11 Mar 20194,2804,2004,2904,190470,500
08 Mar 20194,2504,2904,2904,2304,800
07 Mar 20194,2404,2004,3104,16053,600
06 Mar 20194,2404,2004,3104,16053,600
05 Mar 20194,2404,3304,3304,190172,200
04 Mar 20194,3004,2404,3404,240438,200
01 Mar 20194,2304,3004,3004,2303,500
28 Feb 20194,3004,3004,3404,230676,000
27 Feb 20194,3004,3004,3504,270625,600
26 Feb 20194,3004,2704,3504,270210,900
25 Feb 20194,2504,3004,3304,230207,200
22 Feb 20194,3204,2504,3404,24082,900
21 Feb 20194,3504,3204,4304,270311,100
20 Feb 20194,3204,3504,4504,250724,100
19 Feb 20194,3104,2504,3104,22048,400
18 Feb 20194,1904,2104,3204,150120,900
15 Feb 20194,3504,1304,3604,1301,354,500
14 Feb 20194,4204,3804,5004,310640,200
13 Feb 20194,3604,3804,4004,350194,700
12 Feb 20194,3804,3504,3804,320323,900
11 Feb 20194,4204,3804,4204,360468,600
08 Feb 20194,3604,4204,4504,350291,000
07 Feb 20194,5004,4204,5004,420198,700
06 Feb 20194,4004,5204,5204,400507,400
05 Feb 20194,3804,3504,3804,3102,594,100
04 Feb 20194,3804,3504,3804,3102,594,100
01 Feb 20194,3604,3504,4304,350340,400
31 Jan 20194,3704,3604,3804,350615,500
30 Jan 20194,4004,3504,4504,350485,800
29 Jan 20194,3604,3704,4904,360274,900
28 Jan 20194,5204,3604,5204,360291,300
25 Jan 20194,4204,3504,4204,350517,100
24 Jan 20194,4404,4104,4604,410281,600
23 Jan 20194,5004,4804,5004,430134,600
22 Jan 20194,5004,5004,5004,420253,700
21 Jan 20194,4504,5004,5904,440103,000
18 Jan 20194,6004,4204,6004,420295,900
17 Jan 20194,4904,6004,6904,490375,300
16 Jan 20194,4204,4304,4304,420758,400
15 Jan 20194,4504,4104,4604,41060,800
14 Jan 20194,5004,4504,5004,45042,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!