Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,650    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20184,6904,6504,6904,600989,200
24 May 20184,6004,6404,6904,5601,252,600
23 May 20184,5404,5904,6004,5401,178,500
22 May 20184,6004,5404,6004,5003,110,500
21 May 20184,7404,5904,7404,5001,975,200
18 May 20184,6504,6904,7404,6202,856,700
17 May 20184,6004,6504,8004,5801,239,500
16 May 20184,7004,6004,7004,5806,304,900
15 May 20185,0504,7105,0504,6506,021,500
14 May 20185,3005,0755,4504,9502,299,600
11 May 20185,2755,4005,4005,2756,518,100
09 May 20185,2505,3755,4005,2253,377,400
08 May 20185,4255,4005,4505,2501,741,300
07 May 20185,4505,4255,5005,2502,323,100
04 May 20185,4505,4505,5005,3005,905,100
03 May 20185,3005,4505,4505,0001,139,700
02 May 20185,6255,4505,6255,3503,341,900
30 Apr 20185,4005,4005,4755,2004,725,100
27 Apr 20185,4005,3505,4505,2502,596,800
26 Apr 20185,2255,3505,3755,1251,801,700
25 Apr 20185,3005,3505,3755,225308,800
24 Apr 20185,3005,3005,3755,1751,767,000
23 Apr 20185,3005,3005,3005,100105,900
20 Apr 20185,3755,3005,4005,100555,900
19 Apr 20185,4005,4005,4255,375186,100
18 Apr 20185,3755,4005,4255,375235,500
17 Apr 20185,4005,3755,4005,300251,800
16 Apr 20185,3005,4005,4255,300445,000
13 Apr 20185,4255,4255,4505,3751,203,200
12 Apr 20185,3755,4255,4505,3251,435,900
11 Apr 20185,3755,4255,4255,300481,800
10 Apr 20185,2755,4005,4005,250625,500
09 Apr 20185,2755,3005,3005,275113,000
06 Apr 20185,2755,3005,3005,275127,300
05 Apr 20185,2755,3255,3255,275277,600
04 Apr 20185,3005,2755,3005,200485,900
03 Apr 20185,2505,2505,2505,200353,400
02 Apr 20185,2005,2005,2505,175282,600
29 Mar 20185,2005,2255,3005,2001,590,500
28 Mar 20185,2005,2005,2005,050480,600
27 Mar 20185,1755,2005,2255,100446,100
26 Mar 20185,1755,1755,2005,050501,400
23 Mar 20185,1755,0005,2005,000114,600
22 Mar 20185,1755,1755,2505,150414,000
21 Mar 20185,1505,0005,1505,000501,400
20 Mar 20185,2005,1505,2005,000153,000
19 Mar 20185,3005,2005,3005,100266,400
16 Mar 20185,1505,3005,3755,0751,332,300
15 Mar 20185,2005,1755,2255,075260,500
14 Mar 20185,2005,2005,2005,100156,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!