Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,570    HIGH : 2,880    LOW : 2,560    CLOSE : 2,700    VOLUME : 1,809,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20202,5702,7002,8802,5601,809,900
26 Mar 20202,5602,5702,7802,5302,105,900
25 Mar 20202,7002,6102,7802,610432,600
24 Mar 20202,7002,6102,7802,610432,600
23 Mar 20202,7102,8002,8002,710234,700
20 Mar 20202,9102,9102,9802,910904,900
19 Mar 20203,4503,1203,4503,120618,000
18 Mar 20203,4903,3503,4903,2501,093,100
17 Mar 20203,5903,4903,5903,3501,102,000
16 Mar 20203,4503,5903,8503,4302,488,500
13 Mar 20203,3303,4503,5003,2604,747,000
12 Mar 20203,4503,3403,5203,3301,682,900
11 Mar 20203,4803,4903,4903,3207,196,600
10 Mar 20203,4803,4803,4803,3009,276,800
09 Mar 20203,4903,4803,5003,3707,908,300
06 Mar 20203,4903,4503,5003,4303,590,500
05 Mar 20203,5303,4803,5303,4803,420,500
04 Mar 20203,5003,5003,5303,4704,026,000
03 Mar 20203,5003,5003,5003,4602,579,000
02 Mar 20203,5503,4803,5503,4203,719,100
28 Feb 20203,5003,4903,6003,4003,267,600
27 Feb 20203,5203,5103,5703,4505,238,000
26 Feb 20203,5203,4903,5203,4502,653,100
25 Feb 20203,5303,5203,5503,4602,079,000
24 Feb 20203,5503,5303,5503,500546,700
21 Feb 20203,6003,5503,6003,4901,264,900
20 Feb 20203,6203,5703,6203,570625,300
19 Feb 20203,6503,5903,6503,570980,600
18 Feb 20203,6403,6003,6403,570339,800
17 Feb 20203,6203,6003,6203,570709,000
14 Feb 20203,6303,6003,6503,580710,700
13 Feb 20203,6403,6103,6403,570630,100
12 Feb 20203,6303,6003,6403,570933,600
11 Feb 20203,6303,6003,6503,5701,002,200
10 Feb 20203,6403,6003,7003,520973,800
07 Feb 20203,6603,6203,7203,5607,079,400
06 Feb 20203,7003,6603,7003,5801,796,300
05 Feb 20203,6903,6603,7003,580789,500
04 Feb 20203,7503,6503,7503,630883,500
03 Feb 20203,7403,6903,7403,620539,000
31 Jan 20203,6903,6703,8503,6001,295,400
30 Jan 20203,6803,6503,7003,6101,206,900
29 Jan 20203,7203,6603,7603,610773,400
28 Jan 20203,8003,7003,8003,670614,900
27 Jan 20203,7503,7503,8003,650509,500
24 Jan 20203,7803,7103,8603,700633,100
23 Jan 20203,7503,7803,8203,730564,800
22 Jan 20203,7803,7503,8003,660634,700
21 Jan 20203,8203,7303,8203,700706,900
20 Jan 20203,8003,7803,8003,750116,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!