Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20185,0004,9305,0754,800275,800
15 Nov 20184,8605,0005,0004,83063,400
14 Nov 20184,7804,8704,9004,68048,900
13 Nov 20184,8004,7804,8104,750691,600
12 Nov 20184,8004,8104,9404,570520,100
09 Nov 20184,9904,9504,9904,80045,500
08 Nov 20185,0005,0005,0254,960354,500
07 Nov 20184,4305,0005,0004,430124,200
06 Nov 20184,4004,4004,4004,360562,600
05 Nov 20184,4004,4004,4004,360576,200
02 Nov 20184,3404,4004,4004,250430,600
01 Nov 20184,3604,3404,3704,300680,400
31 Oct 20184,3804,3904,4004,34092,000
30 Oct 20184,2504,3804,4004,250145,600
29 Oct 20184,2704,2504,2704,180129,100
26 Oct 20184,1404,2504,2504,020406,700
25 Oct 20184,2704,1404,2704,1001,119,400
24 Oct 20184,2904,2704,2904,0301,665,400
23 Oct 20184,2804,1904,2804,150593,000
22 Oct 20184,4204,2904,4304,270502,500
19 Oct 20184,3204,4304,4304,3204,344,100
18 Oct 20184,2604,3004,3504,2601,098,600
17 Oct 20184,2504,2704,2704,2201,893,500
16 Oct 20184,2504,2504,2504,2404,848,000
15 Oct 20184,2504,2504,2504,2401,372,800
12 Oct 20184,2204,2504,2504,210107,100
11 Oct 20184,2504,2404,2504,2301,473,900
10 Oct 20184,2304,2404,2704,190957,900
09 Oct 20184,2504,2304,2504,200229,800
08 Oct 20184,2304,2104,2304,1504,011,900
05 Oct 20184,2504,1804,2504,1501,678,500
04 Oct 20184,2504,2504,2504,1501,944,900
03 Oct 20184,2504,2504,2504,2301,978,400
02 Oct 20184,2704,2704,2704,170608,000
01 Oct 20184,2604,2604,2704,230303,000
28 Sep 20184,2204,2004,2604,1502,399,700
27 Sep 20184,2504,2204,2604,220946,600
26 Sep 20184,2404,2704,2704,240972,500
25 Sep 20184,2704,2704,2704,200502,200
24 Sep 20184,2704,2604,2704,260766,900
21 Sep 20184,2704,2504,2704,2501,880,300
20 Sep 20184,2704,2704,2704,240285,400
19 Sep 20184,1904,2704,2704,190527,600
18 Sep 20184,3504,2704,3504,240315,000
17 Sep 20184,2704,2704,2804,230537,300
14 Sep 20184,2104,2704,2804,210602,100
13 Sep 20184,2704,2704,2704,210353,700
12 Sep 20184,2404,2704,2804,2001,716,400
11 Sep 20184,2804,2804,2804,230906,700
10 Sep 20184,2804,2804,2804,230906,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!