Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,770    HIGH : 1,825    LOW : 1,765    CLOSE : 1,810    VOLUME : 2,188,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
02 Oct 20201,7701,8101,8251,7652,188,900
01 Oct 20201,7701,8101,8251,7652,188,900
30 Sep 20201,8251,7651,8251,7552,765,300
29 Sep 20201,8251,8251,8651,825744,000
28 Sep 20201,8301,8251,8501,815839,700
25 Sep 20201,8151,8251,8401,810746,100
24 Sep 20201,8551,8151,8551,8001,758,000
23 Sep 20201,8801,8551,9151,8202,046,900
22 Sep 20201,9151,8801,9201,840902,000
21 Sep 20202,0001,9152,0001,8901,239,600
18 Sep 20201,9851,9902,0301,985575,500
17 Sep 20201,9951,9852,0201,985577,600
16 Sep 20202,0201,9952,0201,9751,372,500
15 Sep 20202,0802,0102,1001,9951,984,000
14 Sep 20202,0502,0702,1002,0402,532,300
11 Sep 20202,0202,0402,1001,9005,237,200
10 Sep 20202,1402,0102,1401,9954,190,300
09 Sep 20202,2102,1402,2202,1203,166,400
08 Sep 20202,2402,2202,2502,1803,297,700
07 Sep 20202,2402,2202,2802,2004,019,800
04 Sep 20202,2002,2202,2502,1309,863,900
03 Sep 20202,1602,2202,2702,14018,658,700
02 Sep 20202,1902,1502,2002,11020,569,200
01 Sep 20201,8502,1302,2201,84029,491,400
31 Aug 20201,8551,8251,8601,8053,570,800
28 Aug 20201,8701,8551,8801,8501,955,100
27 Aug 20201,8901,8701,8901,8701,661,200
26 Aug 20201,9101,8851,9151,8851,780,400
25 Aug 20201,9051,9051,9151,890777,100
24 Aug 20201,9151,9051,9251,8951,025,800
21 Aug 20201,9001,9151,9201,900711,900
20 Aug 20201,9001,9151,9201,900711,900
19 Aug 20201,9001,9151,9201,900711,900
18 Aug 20201,9051,8951,9101,8801,012,100
17 Aug 202001,905000
14 Aug 20201,9201,9051,9201,890901,500
13 Aug 20201,9401,9201,9451,9201,068,400
12 Aug 20201,9501,9351,9601,9251,050,600
11 Aug 20201,9201,9451,9751,9202,260,800
10 Aug 20201,9251,9101,9401,9001,575,300
07 Aug 20201,9601,9251,9751,9151,351,400
06 Aug 20201,8801,9502,0001,8807,110,500
05 Aug 20201,8751,8751,8951,8352,830,100
04 Aug 20201,8051,8751,9301,7902,771,500
03 Aug 20201,9101,8051,9201,7752,590,800
31 Jul 20201,9001,9051,9201,9001,517,400
30 Jul 20201,9001,9051,9201,9001,517,400
29 Jul 20201,9551,9001,9601,8952,505,500
28 Jul 20201,9751,9551,9951,9501,552,500
27 Jul 20202,0101,9752,0301,9502,998,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!