Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,940    HIGH : 4,950    LOW : 4,920    CLOSE : 4,950    VOLUME : 173,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20174,9404,9504,9504,920173,400
22 Nov 20174,9404,9504,9504,920173,400
21 Nov 20174,9904,9904,9904,99024,300
20 Nov 20174,9204,9504,9604,920216,300
17 Nov 20174,9504,9504,9604,900666,800
16 Nov 20174,8904,9504,9504,890564,600
15 Nov 20174,9504,9504,9604,890647,400
14 Nov 20174,9004,9504,9504,880186,900
13 Nov 20174,9404,8904,9604,870238,100
10 Nov 20174,9304,9504,9504,9307,900
09 Nov 20174,9005,0005,0004,900216,800
08 Nov 20174,9904,9804,9904,860405,300
07 Nov 20174,9004,9505,0004,8901,676,300
06 Nov 20174,9004,8904,9304,8401,380,100
03 Nov 20175,0004,8805,0004,8401,255,400
02 Nov 20174,9905,0505,0504,980940,500
01 Nov 20175,0004,9905,0004,900195,000
31 Oct 20174,9904,9005,0004,820801,600
30 Oct 20174,9804,9905,0004,9701,378,400
27 Oct 20175,0004,9905,0004,8105,268,900
26 Oct 20174,8904,9905,0004,860344,600
25 Oct 20174,9504,8904,9504,830372,200
24 Oct 20174,9404,9004,9704,810243,200
23 Oct 20174,9804,9404,9904,910185,800
20 Oct 20175,0004,9705,0004,920340,900
19 Oct 20175,0005,0005,0254,950431,300
18 Oct 20174,9105,0005,0504,880519,500
17 Oct 20175,2005,0005,2004,930453,400
16 Oct 20175,1005,2005,2004,960181,500
13 Oct 20174,8605,0005,0254,8101,187,400
12 Oct 20174,9704,8604,9704,7102,569,200
11 Oct 20174,9204,9604,9804,910549,900
10 Oct 20174,9404,9004,9404,8501,690,100
09 Oct 20174,9504,9005,0004,840293,600
06 Oct 20175,1004,9505,1254,910644,400
05 Oct 20175,1505,1005,2005,0251,031,700
04 Oct 20175,1505,1505,2005,150175,000
03 Oct 20175,2005,1505,2005,025273,500
02 Oct 20175,2005,1755,2005,07544,300
29 Sep 20175,2005,1755,3504,9601,942,300
28 Sep 20175,1505,2005,2005,125334,400
27 Sep 20175,1505,2005,2005,125604,200
26 Sep 20175,1505,1505,1505,125334,300
25 Sep 20175,0255,1505,1505,000140,100
22 Sep 20175,2005,2005,2005,000353,600
20 Sep 20175,2005,2005,2005,175200,000
19 Sep 20175,2005,2005,2255,100361,000
18 Sep 20175,2005,2005,2005,1751,203,000
15 Sep 20175,2005,2505,2505,175654,100
14 Sep 20175,0005,2005,2505,000136,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul