Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : -30  (-0.68%)
OPEN : 4,430    HIGH : 4,520    LOW : 4,390    CLOSE : 4,400    VOLUME : 4,082,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20214,4304,4004,5204,3904,082,600
22 Jun 20214,3004,4304,4604,2803,432,700
21 Jun 20214,3404,3004,3404,2301,962,400
18 Jun 20214,2504,3404,3504,2105,254,300
17 Jun 20214,2704,2704,3504,2401,713,000
16 Jun 20214,3904,3104,4304,2104,586,700
15 Jun 20214,4304,4304,4304,3301,234,100
14 Jun 20214,4804,4304,5004,3402,083,500
11 Jun 20214,5504,5104,5504,4402,534,800
10 Jun 20214,4804,5004,5404,4404,662,500
09 Jun 20214,4604,4804,5004,4404,196,500
08 Jun 20214,4504,4604,5304,3803,007,800
07 Jun 20214,4504,4504,5304,4403,670,800
04 Jun 20214,3604,4204,4904,2808,246,900
03 Jun 20214,3904,3504,4404,3507,203,100
02 Jun 20214,3904,3704,3904,3003,441,100
01 Jun 20214,1004,3404,3804,0206,368,400
31 May 20214,1004,3404,3804,0206,368,400
28 May 20214,0304,0904,0903,8704,954,300
27 May 20214,0303,9404,1503,9405,242,500
26 May 20214,0204,0604,1104,0003,349,400
25 May 20214,0204,0604,1104,0003,349,400
24 May 20214,0104,0204,0303,9801,286,600
21 May 20214,1104,0004,1103,9703,203,100
20 May 20214,0004,0904,1803,9503,358,800
19 May 20214,0004,0004,0303,9203,157,100
18 May 20213,9403,9804,0003,9103,118,000
17 May 20214,0003,9404,0503,8703,311,600
15 May 20213,9803,9904,0403,8903,302,200
14 May 20213,9803,9904,0403,8903,302,200
13 May 20213,9803,9904,0403,8903,302,200
12 May 20213,9803,9904,0403,8903,302,200
11 May 20213,9803,9904,0403,8903,302,200
10 May 20214,0003,9904,0203,9401,112,900
07 May 20213,8703,9804,1303,8508,368,400
06 May 20213,8603,8703,9003,8201,431,700
05 May 20213,8503,8603,9003,8103,788,900
04 May 20213,8403,8504,0003,7903,690,300
03 May 20214,0003,8804,0103,8403,406,500
30 Apr 20214,0004,0004,0903,9602,662,100
29 Apr 20213,9904,0004,0303,9601,528,300
28 Apr 20214,1703,9804,1803,9703,740,800
27 Apr 20214,0204,1704,1704,0004,131,300
26 Apr 20214,0804,0204,1303,9203,457,400
23 Apr 20214,1304,0704,1304,0402,236,800
22 Apr 20214,1704,1004,2304,0804,820,600
21 Apr 20213,9904,1404,2503,95010,143,400
20 Apr 20214,1104,0004,1103,9306,377,600
19 Apr 20213,8204,1004,1203,82019,132,200
16 Apr 20213,3503,8203,8903,35017,727,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!