Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 20  (0.47%)
OPEN : 4,270    HIGH : 4,270    LOW : 4,260    CLOSE : 4,270    VOLUME : 515,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20184,2704,2704,2704,260515,700
21 Sep 20184,2704,2504,2704,2501,880,300
20 Sep 20184,2704,2704,2704,240285,400
19 Sep 20184,1904,2704,2704,190527,600
18 Sep 20184,3504,2704,3504,240315,000
17 Sep 20184,2704,2704,2804,230537,300
14 Sep 20184,2104,2704,2804,210602,100
13 Sep 20184,2704,2704,2704,210353,700
12 Sep 20184,2404,2704,2804,2001,716,400
11 Sep 20184,2804,2804,2804,230906,700
10 Sep 20184,2804,2804,2804,230906,700
07 Sep 20184,2404,2804,2904,240786,500
06 Sep 20184,2304,2804,2904,230985,400
05 Sep 20184,2504,2904,2904,2201,368,500
04 Sep 20184,2904,2904,2904,260916,100
03 Sep 20184,2804,2904,3004,2702,203,000
31 Aug 20184,1504,3004,3004,1502,091,700
30 Aug 20184,2404,2504,2804,210630,500
29 Aug 20184,2604,2704,2804,240552,100
28 Aug 20184,2804,2804,2804,270600,400
27 Aug 20184,2804,2804,2804,250380,600
24 Aug 20184,2804,2804,2804,240737,200
23 Aug 20184,2804,2804,2904,2401,170,500
22 Aug 20184,2904,2904,2904,2301,057,400
21 Aug 20184,2904,2904,2904,2301,057,400
20 Aug 20184,2704,2704,2804,1702,775,900
17 Aug 20184,2704,2604,2804,2503,162,900
16 Aug 20184,2704,2604,2804,2503,162,900
15 Aug 20184,2804,2704,2904,2502,376,300
14 Aug 20184,2504,2704,2804,250451,600
13 Aug 20184,2704,2804,2904,1901,795,400
10 Aug 20184,2804,2704,2804,1803,286,900
09 Aug 20184,2604,2804,2804,2001,659,100
08 Aug 20184,2304,2704,2704,2101,256,200
07 Aug 20184,2304,1904,2804,160648,200
06 Aug 20184,2504,2704,2804,200466,300
03 Aug 20184,2404,2504,3004,2103,416,300
02 Aug 20184,2504,2404,2504,1401,213,300
01 Aug 20184,2504,2504,3004,2402,265,400
31 Jul 20184,2504,2304,2504,1701,743,400
30 Jul 20184,2504,2604,2704,220710,500
27 Jul 20184,3004,2504,3004,240622,600
26 Jul 20184,2904,3004,3004,260736,100
25 Jul 20184,2404,2904,3004,240340,100
24 Jul 20184,2904,2604,3004,240163,600
23 Jul 20184,3004,3004,3004,220529,400
20 Jul 20184,2404,3004,3004,240451,400
19 Jul 20184,2904,3004,3004,290825,500
18 Jul 20184,3004,3004,3004,290384,800
17 Jul 20184,3004,3004,4504,2901,421,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!