Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 4,290    HIGH : 4,300    LOW : 4,290    CLOSE : 4,300    VOLUME : 825,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20184,2904,3004,3004,290825,500
18 Jul 20184,3004,3004,3004,290384,800
17 Jul 20184,3004,3004,4504,2901,421,700
16 Jul 20184,3004,3004,3004,220382,900
13 Jul 20184,2104,3004,3004,210298,000
12 Jul 20184,3004,3004,3104,2701,307,300
11 Jul 20184,2804,3004,3004,120649,600
10 Jul 20184,3404,3004,3504,210454,300
09 Jul 20184,3304,3504,3504,210265,900
06 Jul 20184,3404,3504,4004,140507,800
05 Jul 20184,2004,3004,3504,030760,500
04 Jul 20184,3404,2004,3904,160717,100
03 Jul 20184,4004,3004,4004,250445,400
02 Jul 20184,3004,3404,3904,300733,200
29 Jun 20184,3904,3904,4004,2301,345,000
28 Jun 20184,4004,3904,4004,2501,883,000
27 Jun 20184,4004,4904,5004,350801,700
26 Jun 20184,5004,5004,5104,4203,650,500
25 Jun 20184,5004,5004,5004,300875,100
22 Jun 20184,5004,4804,5004,4601,458,200
21 Jun 20184,5104,5004,5504,5001,069,200
20 Jun 20184,5504,5104,5504,4305,696,300
19 Jun 20184,5504,5504,5804,5002,685,800
18 Jun 20184,5504,5504,5804,5002,685,800
15 Jun 20184,5504,5504,5804,5002,685,800
14 Jun 20184,5504,5504,5804,5002,685,800
13 Jun 20184,5504,5504,5804,5002,685,800
12 Jun 20184,5504,5504,5804,5002,685,800
11 Jun 20184,5504,5504,5804,5002,685,800
08 Jun 20184,5504,5504,5804,5002,685,800
07 Jun 20184,5504,5504,6004,5401,448,100
06 Jun 20184,5504,5504,5504,5001,813,800
05 Jun 20184,6004,5504,6004,550335,100
04 Jun 20184,6504,5904,6804,510628,400
01 Jun 20184,6704,6504,6704,6001,476,000
31 May 20184,6704,6504,6704,6001,476,000
30 May 20184,6604,6704,6904,640760,300
29 May 20184,6504,6604,6904,630438,800
28 May 20184,6504,6604,6904,630438,800
25 May 20184,6904,6504,6904,600989,200
24 May 20184,6004,6404,6904,5601,252,600
23 May 20184,5404,5904,6004,5401,178,500
22 May 20184,6004,5404,6004,5003,110,500
21 May 20184,7404,5904,7404,5001,975,200
18 May 20184,6504,6904,7404,6202,856,700
17 May 20184,6004,6504,8004,5801,239,500
16 May 20184,7004,6004,7004,5806,304,900
15 May 20185,0504,7105,0504,6506,021,500
14 May 20185,3005,0755,4504,9502,299,600
11 May 20185,2755,4005,4005,2756,518,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!