Saham LINK

Harga Saham Link Net Tbk. (LINK)


Saham LINK

LINK

Link Net Tbk.


CHANGE : 270  (5.48%)
OPEN : 5,200    HIGH : 5,200    LOW : 5,000    CLOSE : 5,200    VOLUME : 353,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20174,9304,9304,9404,850511,100
04 Sep 20174,9504,9104,9904,870310,000
01 Sep 20174,9804,9804,9804,920203,500
31 Aug 20174,9804,9804,9804,920203,500
30 Aug 20174,8904,9604,9604,83067,700
29 Aug 20174,9004,8605,0004,800721,800
28 Aug 20175,0004,9905,0254,990263,800
25 Aug 20175,0005,0005,1754,990375,800
24 Aug 20174,9905,0005,0504,990424,400
23 Aug 20175,1504,9905,1504,980537,000
22 Aug 20175,1755,1755,1755,1257,500
21 Aug 20175,3005,2005,3005,100147,700
18 Aug 20175,2505,2005,2755,150799,000
16 Aug 20175,2755,2505,3005,225373,500
15 Aug 20175,1505,2505,3005,12577,200
14 Aug 20175,0755,1505,2755,0751,396,900
11 Aug 20175,0755,0755,0755,000101,700
10 Aug 20174,9905,0255,1004,860250,000
09 Aug 20174,8904,9004,9704,8801,591,900
08 Aug 20174,9904,8904,9904,890692,600
07 Aug 20174,9004,9905,0004,900492,800
04 Aug 20175,0755,0005,1004,9901,173,300
03 Aug 20174,8205,0755,0754,800701,600
02 Aug 20174,7504,8204,8604,7501,310,500
01 Aug 20175,1004,6605,3004,6201,338,600
31 Jul 20175,1005,0505,1755,025609,100
28 Jul 20175,2005,1755,2005,175112,600
27 Jul 20175,3005,2755,3005,125121,600
26 Jul 20175,3005,3005,3255,300201,500
25 Jul 20175,4005,3005,4005,30040,400
24 Jul 20175,4005,3005,4005,300180,500
21 Jul 20175,1005,4005,4005,100233,200
20 Jul 20175,3505,1005,3505,100161,000
19 Jul 20175,2755,3505,3505,2501,218,300
18 Jul 20175,3505,3255,3505,32538,500
17 Jul 20175,3505,3255,3505,325115,600
14 Jul 20175,3505,3505,4005,250393,700
13 Jul 20175,2005,3505,4005,200178,400
12 Jul 20175,2005,3505,3505,200446,600
11 Jul 20175,2505,2005,2505,17515,000
10 Jul 20175,2505,2505,2505,20049,000
07 Jul 20175,4005,2505,4005,050215,200
06 Jul 20175,4005,4005,4255,3751,050,200
05 Jul 20175,3755,4005,5005,3501,339,000
04 Jul 20175,3005,3005,3505,250318,000
03 Jul 20175,1755,3005,5755,1003,163,700
30 Jun 20175,2505,1755,3505,075529,500
29 Jun 20175,2505,1755,3505,075529,500
28 Jun 20175,2505,1755,3505,075529,500
27 Jun 20175,2505,1755,3505,075529,500




Comments

comments

No Comments

Sorry, the comment form is closed at this time.