Saham LINK

Harga Saham Link Net Tbk. (LINK)

Want create site? Find Free WordPress Themes and plugins.

Saham LINK

LINK

Link Net Tbk.


CHANGE : 0  (0.00%)
OPEN : 5,500    HIGH : 5,500    LOW : 5,475    CLOSE : 5,500    VOLUME : 395,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20185,5005,5005,5005,475395,600
16 Jan 20185,4005,5005,7005,400879,300
15 Jan 20185,4755,4255,4755,425100,000
12 Jan 20185,4755,4755,4755,350393,600
11 Jan 20185,4505,4755,5005,350777,100
10 Jan 20185,4505,4755,4755,350423,300
09 Jan 20185,4755,4755,5005,350933,500
08 Jan 20185,4505,4755,5255,250604,100
05 Jan 20185,4505,4755,5005,325434,800
04 Jan 20185,4255,4755,5005,225404,200
03 Jan 20185,5005,5005,5255,375417,000
02 Jan 20185,4005,4005,5005,12537,600
29 Dec 20175,4005,5005,5255,4502,007,500
28 Dec 20175,3505,4005,4005,250133,600
27 Dec 20175,2005,3505,3755,150345,800
22 Dec 20175,1255,2005,2255,1002,782,400
21 Dec 20175,2005,1255,2005,0002,793,700
20 Dec 20175,3755,2005,4005,1251,679,300
19 Dec 20175,6505,6255,6505,300174,400
18 Dec 20175,6255,6505,7505,6009,500
15 Dec 20175,5005,6505,6505,300271,500
14 Dec 20175,3005,4505,5255,300542,800
13 Dec 20175,2255,3005,5005,200490,300
12 Dec 20175,3005,2005,3005,125211,400
11 Dec 20175,3005,2005,3005,150184,600
08 Dec 20175,0005,4755,4755,000160,400
07 Dec 20175,0004,9905,0254,850547,700
06 Dec 20175,0005,0005,0004,990195,300
05 Dec 20174,9904,9904,9904,990243,500
04 Dec 20174,9904,9905,0754,990703,000
30 Nov 20174,9904,9905,0504,8701,327,300
29 Nov 20174,9805,0005,0004,820783,800
28 Nov 20174,9904,9505,0004,900630,300
27 Nov 20174,9504,9504,9904,95070,000
24 Nov 20174,9404,9304,9404,9301,170,100
23 Nov 20174,9004,9204,9604,90026,600
22 Nov 20174,9404,9504,9504,920173,400
21 Nov 20174,9904,9904,9904,99024,300
20 Nov 20174,9204,9504,9604,920216,300
17 Nov 20174,9504,9504,9604,900666,800
16 Nov 20174,8904,9504,9504,890564,600
15 Nov 20174,9504,9504,9604,890647,400
14 Nov 20174,9004,9504,9504,880186,900
10 Nov 20174,9304,9504,9504,9307,900
09 Nov 20174,9005,0005,0004,900216,800
08 Nov 20174,9904,9804,9904,860405,300
07 Nov 20174,9004,9505,0004,8901,676,300
06 Nov 20174,9004,8904,9304,8401,380,100
03 Nov 20175,0004,8805,0004,8401,255,400
02 Nov 20174,9905,0505,0504,980940,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!