Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,215    LOW : 1,200    CLOSE : 1,200    VOLUME : 315,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,2001,2001,2151,200315,000
19 Apr 20211,2001,2001,2151,195406,800
16 Apr 20211,2251,1851,2351,1852,175,000
15 Apr 20211,2351,2251,2451,220302,900
14 Apr 20211,2151,2251,2501,215619,300
13 Apr 20211,2101,2151,2501,200514,400
12 Apr 20211,2501,2101,2501,195845,200
09 Apr 20211,2801,2501,2851,2501,458,300
08 Apr 20211,2351,2651,3051,2352,492,200
07 Apr 20211,2051,2351,2501,1951,397,000
06 Apr 20211,2001,1951,2051,180359,100
05 Apr 20211,1601,1951,2051,160636,700
02 Apr 20211,1451,1601,1901,130288,700
01 Apr 20211,1451,1601,1901,130288,700
31 Mar 20211,1901,1351,2001,1101,043,800
30 Mar 20211,2101,1901,2251,190512,400
29 Mar 20211,2001,2101,2451,190840,000
26 Mar 20211,1751,1901,2051,170687,700
25 Mar 20211,1901,1701,2001,1151,065,600
24 Mar 20211,2001,1901,2201,1851,350,400
23 Mar 20211,3051,2051,3051,2051,350,000
22 Mar 20211,2601,2651,3151,2552,682,000
19 Mar 20211,1951,2551,2551,1852,414,900
18 Mar 20211,1801,1951,2001,180704,200
17 Mar 20211,1851,1801,1901,175813,200
16 Mar 20211,2001,1851,2001,180767,700
15 Mar 20211,2001,1901,2301,1901,116,400
12 Mar 20211,1801,2001,2051,180786,700
11 Mar 20211,1701,1801,2051,170989,200
10 Mar 20211,1701,1801,2051,170989,200
09 Mar 20211,1901,1701,2001,165645,300
08 Mar 20211,1501,1701,2051,150759,900
05 Mar 20211,1651,1451,1651,125380,000
04 Mar 20211,1701,1651,2001,135781,300
03 Mar 20211,1851,1701,2201,1651,079,300
02 Mar 20211,2001,1851,2401,1801,776,500
01 Mar 20211,1101,1951,2151,1102,457,400
26 Feb 20211,1351,1101,1351,105534,700
25 Feb 20211,1001,1301,1401,100635,500
24 Feb 20211,1101,0951,1201,070857,400
23 Feb 20211,1701,1001,1801,0952,973,600
22 Feb 20211,1951,1601,1951,1601,222,500
19 Feb 20211,2301,1801,2601,1803,085,300
18 Feb 20211,2251,2251,2401,215379,300
17 Feb 20211,2451,2101,2601,205709,300
16 Feb 20211,2201,2451,2601,220567,600
15 Feb 20211,2101,2201,2501,205771,500
12 Feb 20211,2151,2051,2151,205112,000
11 Feb 20211,2151,2051,2151,205112,000
10 Feb 20211,1951,2151,2201,170789,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!