29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)
Want create site? Find Free WordPress Themes and plugins.
| LPCKLippo Cikarang Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 2,160 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 2,160 | 0 | 0 | 0 |
| 21 Jan 2019 | 2,090 | 2,160 | 2,230 | 2,080 | 2,112,600 |
| 18 Jan 2019 | 2,150 | 2,090 | 2,270 | 2,070 | 1,433,300 |
| 17 Jan 2019 | 2,300 | 2,150 | 2,330 | 2,130 | 2,212,400 |
| 16 Jan 2019 | 2,350 | 2,300 | 2,440 | 2,180 | 2,780,300 |
| 15 Jan 2019 | 1,900 | 2,340 | 2,370 | 1,900 | 8,854,300 |
| 14 Jan 2019 | 1,795 | 1,900 | 1,900 | 1,795 | 1,572,500 |
| 11 Jan 2019 | 1,790 | 1,785 | 1,790 | 1,765 | 278,700 |
| 10 Jan 2019 | 1,720 | 1,765 | 1,780 | 1,720 | 421,800 |
| 09 Jan 2019 | 1,655 | 1,715 | 1,745 | 1,630 | 991,500 |
| 08 Jan 2019 | 1,650 | 1,650 | 1,675 | 1,640 | 298,000 |
| 07 Jan 2019 | 1,610 | 1,620 | 1,655 | 1,610 | 399,700 |
| 04 Jan 2019 | 0 | 1,550 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,520 | 1,550 | 1,560 | 1,490 | 613,700 |
| 02 Jan 2019 | 1,475 | 1,520 | 1,520 | 1,470 | 123,000 |
| 01 Jan 2019 | 1,490 | 1,475 | 1,520 | 1,460 | 164,200 |
| 31 Dec 2018 | 1,490 | 1,475 | 1,520 | 1,460 | 164,200 |
| 28 Dec 2018 | 1,490 | 1,475 | 1,520 | 1,460 | 164,200 |
| 27 Dec 2018 | 1,450 | 1,470 | 1,510 | 1,450 | 144,100 |
| 26 Dec 2018 | 1,480 | 1,450 | 1,495 | 1,450 | 339,300 |
| 25 Dec 2018 | 1,480 | 1,480 | 1,510 | 1,450 | 191,300 |
| 24 Dec 2018 | 1,480 | 1,480 | 1,510 | 1,450 | 191,300 |
| 21 Dec 2018 | 1,480 | 1,480 | 1,510 | 1,450 | 191,300 |
| 20 Dec 2018 | 1,515 | 1,480 | 1,520 | 1,480 | 151,300 |
| 19 Dec 2018 | 1,500 | 1,515 | 1,520 | 1,485 | 72,000 |
| 18 Dec 2018 | 1,490 | 1,500 | 1,505 | 1,480 | 44,300 |
| 17 Dec 2018 | 1,500 | 1,490 | 1,510 | 1,485 | 665,600 |
| 14 Dec 2018 | 1,555 | 1,505 | 1,555 | 1,485 | 911,200 |
| 13 Dec 2018 | 1,590 | 1,555 | 1,595 | 1,530 | 210,600 |
| 12 Dec 2018 | 1,540 | 1,590 | 1,600 | 1,535 | 144,000 |
| 11 Dec 2018 | 1,600 | 1,575 | 1,630 | 1,575 | 244,900 |
| 10 Dec 2018 | 1,630 | 1,580 | 1,630 | 1,580 | 211,000 |
| 07 Dec 2018 | 1,665 | 1,635 | 1,670 | 1,625 | 109,900 |
| 06 Dec 2018 | 1,635 | 1,625 | 1,650 | 1,625 | 148,000 |
| 05 Dec 2018 | 1,670 | 1,630 | 1,675 | 1,625 | 166,300 |
| 04 Dec 2018 | 1,675 | 1,675 | 1,680 | 1,645 | 164,400 |
| 03 Dec 2018 | 1,650 | 1,645 | 1,670 | 1,635 | 153,700 |
| 30 Nov 2018 | 1,680 | 1,635 | 1,700 | 1,585 | 228,800 |
| 29 Nov 2018 | 1,640 | 1,675 | 1,675 | 1,640 | 729,200 |
| 28 Nov 2018 | 1,635 | 1,640 | 1,670 | 1,635 | 92,600 |
| 27 Nov 2018 | 1,665 | 1,635 | 1,670 | 1,635 | 350,400 |
| 26 Nov 2018 | 1,580 | 1,635 | 1,665 | 1,580 | 1,138,800 |
| 23 Nov 2018 | 1,530 | 1,575 | 1,575 | 1,530 | 1,141,800 |
| 22 Nov 2018 | 1,510 | 1,545 | 1,555 | 1,475 | 1,017,300 |
| 21 Nov 2018 | 1,470 | 1,475 | 1,505 | 1,460 | 388,100 |
| 19 Nov 2018 | 1,480 | 1,470 | 1,510 | 1,445 | 203,200 |
| 16 Nov 2018 | 1,425 | 1,480 | 1,500 | 1,425 | 277,900 |
| 15 Nov 2018 | 1,470 | 1,420 | 1,485 | 1,400 | 1,023,700 |
| 14 Nov 2018 | 1,535 | 1,470 | 1,575 | 1,465 | 657,700 |
| 13 Nov 2018 | 1,535 | 1,545 | 1,600 | 1,490 | 274,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.