Saham LPCK

29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk

CHANGE : 0  (0.00%)
OPEN : 450    HIGH : 540    LOW : 438    CLOSE : 440    VOLUME : 1,845,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20204504405404381,845,500
26 Mar 2020406440448404678,800
25 Mar 2020390392418384479,500
24 Mar 2020390392418384479,500
23 Mar 2020404390420382361,900
20 Mar 2020416404452402880,300
19 Mar 2020432432432432573,800
18 Mar 20204964644964641,759,800
17 Mar 2020500498525498474,200
16 Mar 2020570535570535750,500
13 Mar 20205805705805551,241,900
12 Mar 20206305956305951,569,900
11 Mar 2020685660685640626,000
10 Mar 2020660670685660863,300
09 Mar 20206856606856552,312,000
06 Mar 2020700695720695302,500
05 Mar 20207157257307101,167,900
04 Mar 20206507107106302,909,200
03 Mar 2020630635645610841,600
02 Mar 20206506156505753,272,100
28 Feb 20207156507306454,077,600
27 Feb 20207357307657202,369,800
26 Feb 2020770740780730555,900
25 Feb 2020780780790745504,000
24 Feb 2020805790805785985,700
21 Feb 2020825810835805474,700
20 Feb 2020830825835810540,400
19 Feb 2020835820845810666,300
18 Feb 2020805835855800452,400
17 Feb 2020805805830780919,600
14 Feb 2020805805805780223,200
13 Feb 2020780805805765381,500
12 Feb 2020810780820780328,000
11 Feb 2020825800825790833,400
10 Feb 20208258208457851,349,000
07 Feb 20207608258307551,481,300
06 Feb 20207407607757251,405,500
05 Feb 2020740730765720912,900
04 Feb 20207257407507203,020,100
03 Feb 2020740715740710799,600
31 Jan 20207807407857401,838,100
30 Jan 2020810785810780392,100
29 Jan 2020800795815780974,900
28 Jan 20208208008507951,356,700
27 Jan 20208808208808151,072,000
24 Jan 2020870870885865437,500
23 Jan 2020885870895870935,100
22 Jan 20209308859308803,136,600
21 Jan 2020940930950930368,000
20 Jan 2020955930960930725,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!