29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)
Want create site? Find Free WordPress Themes and plugins.
| LPCKLippo Cikarang Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,200 HIGH : 1,215 LOW : 1,200 CLOSE : 1,200 VOLUME : 315,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,200 | 1,200 | 1,215 | 1,200 | 315,000 |
| 19 Apr 2021 | 1,200 | 1,200 | 1,215 | 1,195 | 406,800 |
| 16 Apr 2021 | 1,225 | 1,185 | 1,235 | 1,185 | 2,175,000 |
| 15 Apr 2021 | 1,235 | 1,225 | 1,245 | 1,220 | 302,900 |
| 14 Apr 2021 | 1,215 | 1,225 | 1,250 | 1,215 | 619,300 |
| 13 Apr 2021 | 1,210 | 1,215 | 1,250 | 1,200 | 514,400 |
| 12 Apr 2021 | 1,250 | 1,210 | 1,250 | 1,195 | 845,200 |
| 09 Apr 2021 | 1,280 | 1,250 | 1,285 | 1,250 | 1,458,300 |
| 08 Apr 2021 | 1,235 | 1,265 | 1,305 | 1,235 | 2,492,200 |
| 07 Apr 2021 | 1,205 | 1,235 | 1,250 | 1,195 | 1,397,000 |
| 06 Apr 2021 | 1,200 | 1,195 | 1,205 | 1,180 | 359,100 |
| 05 Apr 2021 | 1,160 | 1,195 | 1,205 | 1,160 | 636,700 |
| 02 Apr 2021 | 1,145 | 1,160 | 1,190 | 1,130 | 288,700 |
| 01 Apr 2021 | 1,145 | 1,160 | 1,190 | 1,130 | 288,700 |
| 31 Mar 2021 | 1,190 | 1,135 | 1,200 | 1,110 | 1,043,800 |
| 30 Mar 2021 | 1,210 | 1,190 | 1,225 | 1,190 | 512,400 |
| 29 Mar 2021 | 1,200 | 1,210 | 1,245 | 1,190 | 840,000 |
| 26 Mar 2021 | 1,175 | 1,190 | 1,205 | 1,170 | 687,700 |
| 25 Mar 2021 | 1,190 | 1,170 | 1,200 | 1,115 | 1,065,600 |
| 24 Mar 2021 | 1,200 | 1,190 | 1,220 | 1,185 | 1,350,400 |
| 23 Mar 2021 | 1,305 | 1,205 | 1,305 | 1,205 | 1,350,000 |
| 22 Mar 2021 | 1,260 | 1,265 | 1,315 | 1,255 | 2,682,000 |
| 19 Mar 2021 | 1,195 | 1,255 | 1,255 | 1,185 | 2,414,900 |
| 18 Mar 2021 | 1,180 | 1,195 | 1,200 | 1,180 | 704,200 |
| 17 Mar 2021 | 1,185 | 1,180 | 1,190 | 1,175 | 813,200 |
| 16 Mar 2021 | 1,200 | 1,185 | 1,200 | 1,180 | 767,700 |
| 15 Mar 2021 | 1,200 | 1,190 | 1,230 | 1,190 | 1,116,400 |
| 12 Mar 2021 | 1,180 | 1,200 | 1,205 | 1,180 | 786,700 |
| 11 Mar 2021 | 1,170 | 1,180 | 1,205 | 1,170 | 989,200 |
| 10 Mar 2021 | 1,170 | 1,180 | 1,205 | 1,170 | 989,200 |
| 09 Mar 2021 | 1,190 | 1,170 | 1,200 | 1,165 | 645,300 |
| 08 Mar 2021 | 1,150 | 1,170 | 1,205 | 1,150 | 759,900 |
| 05 Mar 2021 | 1,165 | 1,145 | 1,165 | 1,125 | 380,000 |
| 04 Mar 2021 | 1,170 | 1,165 | 1,200 | 1,135 | 781,300 |
| 03 Mar 2021 | 1,185 | 1,170 | 1,220 | 1,165 | 1,079,300 |
| 02 Mar 2021 | 1,200 | 1,185 | 1,240 | 1,180 | 1,776,500 |
| 01 Mar 2021 | 1,110 | 1,195 | 1,215 | 1,110 | 2,457,400 |
| 26 Feb 2021 | 1,135 | 1,110 | 1,135 | 1,105 | 534,700 |
| 25 Feb 2021 | 1,100 | 1,130 | 1,140 | 1,100 | 635,500 |
| 24 Feb 2021 | 1,110 | 1,095 | 1,120 | 1,070 | 857,400 |
| 23 Feb 2021 | 1,170 | 1,100 | 1,180 | 1,095 | 2,973,600 |
| 22 Feb 2021 | 1,195 | 1,160 | 1,195 | 1,160 | 1,222,500 |
| 19 Feb 2021 | 1,230 | 1,180 | 1,260 | 1,180 | 3,085,300 |
| 18 Feb 2021 | 1,225 | 1,225 | 1,240 | 1,215 | 379,300 |
| 17 Feb 2021 | 1,245 | 1,210 | 1,260 | 1,205 | 709,300 |
| 16 Feb 2021 | 1,220 | 1,245 | 1,260 | 1,220 | 567,600 |
| 15 Feb 2021 | 1,210 | 1,220 | 1,250 | 1,205 | 771,500 |
| 12 Feb 2021 | 1,215 | 1,205 | 1,215 | 1,205 | 112,000 |
| 11 Feb 2021 | 1,215 | 1,205 | 1,215 | 1,205 | 112,000 |
| 10 Feb 2021 | 1,195 | 1,215 | 1,220 | 1,170 | 789,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.