Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 40  (1.94%)
OPEN : 2,060    HIGH : 2,180    LOW : 2,020    CLOSE : 2,100    VOLUME : 4,033,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20192,0602,1002,1802,0204,033,300
15 Mar 20192,0002,0602,0901,9953,499,800
14 Mar 20191,9301,9952,0201,8652,865,400
13 Mar 20192,0001,9202,0201,9102,843,100
12 Mar 20192,2801,9902,2801,9809,739,300
11 Mar 20192,3802,2802,3902,2602,127,300
08 Mar 20192,4002,3802,4702,3502,989,900
07 Mar 20192,3002,4202,4702,2303,073,300
06 Mar 20192,3002,4202,4702,2303,073,300
05 Mar 20192,6602,4002,6602,2904,110,600
04 Mar 20192,7202,6602,7602,630944,200
01 Mar 20192,6602,7002,7702,6502,079,300
28 Feb 20192,6402,6602,7302,6001,699,300
27 Feb 20192,6102,6402,6602,600459,000
26 Feb 20192,6802,6002,6802,590982,500
25 Feb 20192,6702,6502,7102,650533,300
22 Feb 20192,7402,6702,7802,6301,329,800
21 Feb 20192,7802,7402,8102,7001,143,100
20 Feb 20192,6802,7602,8502,6802,514,000
19 Feb 20192,6202,6502,6802,610956,500
18 Feb 20192,5602,6002,6402,560924,400
15 Feb 20192,7002,5602,7702,4902,159,200
14 Feb 20192,7702,7402,8202,670993,900
13 Feb 20192,7702,7702,8602,7102,060,600
12 Feb 20192,7402,7402,7802,6501,610,600
11 Feb 20192,8902,7402,9102,6804,901,400
08 Feb 20192,5702,8402,8902,5709,703,100
07 Feb 20192,4502,5502,5602,4203,171,200
06 Feb 20192,4102,4202,5502,3902,897,200
05 Feb 20192,3202,4002,4602,3001,203,100
04 Feb 20192,3202,4002,4602,3001,203,100
01 Feb 20192,4002,3602,4002,330554,800
31 Jan 20192,3402,3802,4202,320844,100
30 Jan 20192,4102,3402,4402,3001,552,300
29 Jan 20192,4002,4002,6002,3902,427,100
28 Jan 20192,4002,4002,4802,3801,754,900
25 Jan 20192,4702,3902,5302,3902,336,400
24 Jan 20192,2102,4402,6602,1907,248,800
23 Jan 20192,1302,1902,2702,0701,594,900
22 Jan 20192,1902,1102,2002,090519,500
21 Jan 20192,0902,1602,2302,0802,112,600
18 Jan 20192,1502,0902,2702,0701,433,300
17 Jan 20192,3002,1502,3302,1302,212,400
16 Jan 20192,3502,3002,4402,1802,780,300
15 Jan 20191,9002,3402,3701,9008,854,300
14 Jan 20191,7951,9001,9001,7951,572,500
11 Jan 20191,7901,7851,7901,765278,700
10 Jan 20191,7201,7651,7801,720421,800
09 Jan 20191,6551,7151,7451,630991,500
08 Jan 20191,6501,6501,6751,640298,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!