Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 50  (2.81%)
OPEN : 1,780    HIGH : 1,965    LOW : 1,780    CLOSE : 1,830    VOLUME : 1,030,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,7801,8301,9651,7801,030,500
23 May 20181,8751,7801,8801,7754,189,800
22 May 20181,9301,8752,1001,8702,940,800
21 May 20181,9751,9402,0001,930638,900
18 May 20182,0201,9552,0801,955605,500
17 May 20182,0001,9752,0001,960596,100
16 May 20182,0201,9752,0301,960872,800
15 May 20182,1001,9802,1001,960838,200
14 May 20182,1202,0202,1501,9402,011,800
11 May 20182,1002,1202,5402,1008,755,500
09 May 20181,6752,0902,0901,6405,485,900
08 May 20181,8001,6751,8101,5854,736,000
07 May 20182,0101,8102,0401,8053,549,700
04 May 20181,9551,9802,0801,9101,814,100
03 May 20182,0801,9602,1401,9552,610,400
02 May 20182,3102,0802,3102,0603,862,700
30 Apr 20182,5502,3102,5502,3002,743,300
27 Apr 20182,5702,4802,6002,4601,483,500
26 Apr 20182,7502,5602,7702,5301,752,300
25 Apr 20182,8502,7502,8502,750904,200
24 Apr 20182,9002,8502,9002,830899,100
23 Apr 20182,9702,9003,0002,8801,238,700
20 Apr 20183,0802,9703,1002,9701,998,300
19 Apr 20183,0803,0403,0803,0201,000,300
18 Apr 20183,1003,0803,1003,0401,437,400
17 Apr 20183,1503,1003,1703,0801,207,100
16 Apr 20183,2003,1503,2503,130612,300
13 Apr 20183,2203,2003,2303,200315,700
12 Apr 20183,2103,2203,2603,190626,000
11 Apr 20183,2303,2103,2503,180490,100
10 Apr 20183,1603,2303,2703,150950,700
09 Apr 20183,1703,1503,1703,140683,400
06 Apr 20183,1603,1703,1803,15059,000
05 Apr 20183,1603,1603,1603,150264,700
04 Apr 20183,1603,1603,2003,150712,200
03 Apr 20183,1303,1303,1603,130289,800
02 Apr 20183,1303,1303,1503,110312,200
29 Mar 20183,1103,1003,1403,100477,500
28 Mar 20183,1503,1103,1503,090320,600
27 Mar 20183,1503,1503,1603,070868,100
26 Mar 20183,1503,1403,1603,120532,700
23 Mar 20183,2203,1503,2203,140685,500
22 Mar 20183,2903,2303,3003,220679,400
21 Mar 20183,2903,2503,3103,240643,100
20 Mar 20183,3003,2403,3203,230482,400
19 Mar 20183,3203,3103,3303,280649,700
16 Mar 20183,3003,3003,3503,2701,455,800
15 Mar 20183,3603,3103,3903,2901,026,900
14 Mar 20183,3803,3503,4003,330991,700
13 Mar 20183,4203,3803,4203,3501,095,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!