Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 0  (0.00%)
OPEN : 3,280    HIGH : 3,310    LOW : 3,280    CLOSE : 3,280    VOLUME : 417,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,2803,2803,3103,280417,900
22 Feb 20183,3203,2803,3203,280457,400
21 Feb 20183,4003,3003,4003,290342,300
20 Feb 20183,3203,3203,3303,2601,039,500
19 Feb 20183,2503,3003,3303,250668,500
16 Feb 20183,3003,3003,3503,290605,500
15 Feb 20183,3003,3003,3503,290605,500
14 Feb 20183,3303,2903,3503,290660,800
13 Feb 20183,3203,3103,3703,2901,122,300
12 Feb 20183,3203,3103,3403,270446,100
09 Feb 20183,3003,2703,3203,250722,900
08 Feb 20183,3703,3503,3903,300603,400
07 Feb 20183,3803,3503,4003,3001,237,100
06 Feb 20183,3003,3103,4003,2201,581,800
05 Feb 20183,6103,4403,6803,4102,078,000
02 Feb 20183,5303,6203,6903,5302,980,500
01 Feb 20183,4803,5203,5903,4801,978,800
31 Jan 20183,4703,4803,4903,390313,500
30 Jan 20183,6003,5003,6203,380977,300
29 Jan 20183,6103,5903,6503,5302,556,300
26 Jan 20183,3603,5403,6003,3201,559,900
25 Jan 20183,3703,3603,3903,330579,200
24 Jan 20183,3303,3603,3903,240541,500
23 Jan 20183,4103,3303,4103,320826,700
22 Jan 20183,4803,3103,4803,3001,237,000
19 Jan 20183,3003,4603,5303,3002,873,700
18 Jan 20183,0903,2703,3103,0903,254,600
17 Jan 20183,0503,0703,1303,0403,100,900
16 Jan 20183,0703,0503,0703,040854,900
15 Jan 20183,0803,0703,0903,050468,300
12 Jan 20183,1503,0803,1503,060505,700
11 Jan 20183,1603,0803,1603,060794,200
10 Jan 20183,0803,1003,1203,0801,625,900
09 Jan 20183,1203,0603,1603,0501,447,300
08 Jan 20183,0903,1203,1703,0801,175,300
05 Jan 20183,0203,0803,1203,000290,400
04 Jan 20183,0503,0603,1203,050677,700
03 Jan 20183,1803,0703,1903,0504,284,900
02 Jan 20183,1403,1503,1903,100595,800
29 Dec 20173,1903,1403,2603,1201,491,200
28 Dec 20173,1503,1903,2703,1502,106,100
27 Dec 20173,1503,1503,1903,150500,300
22 Dec 20173,1303,1503,2003,1501,050,600
21 Dec 20173,1203,1303,1603,070413,100
20 Dec 20173,1503,1203,1503,100442,500
19 Dec 20173,2003,1603,2003,140400,100
18 Dec 20173,3303,1503,3303,0001,030,000
15 Dec 20173,3803,3203,3803,320830,100
14 Dec 20173,3903,3703,4103,360202,600
13 Dec 20173,3903,3903,4303,3602,486,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!