Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,865    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,9001,8651,9051,8656,326,500
20 Sep 20181,9201,8952,0501,8601,207,200
19 Sep 20181,9201,8951,9201,870589,700
18 Sep 20181,9101,8701,9301,865118,900
17 Sep 20181,9051,8951,9351,865438,100
14 Sep 20181,8501,9051,9201,845209,300
13 Sep 20181,8401,8401,8651,840164,100
12 Sep 20181,8501,8351,8701,810361,500
11 Sep 20181,8501,8501,8701,830230,000
10 Sep 20181,8501,8501,8701,830230,000
07 Sep 20181,8501,8501,8701,820381,100
06 Sep 20181,8701,8501,8701,820197,800
05 Sep 20181,8751,8751,8751,7651,460,300
04 Sep 20181,9001,8751,9501,860254,000
03 Sep 20181,9101,9001,9401,875281,200
31 Aug 20181,8751,8951,9001,855225,000
30 Aug 20181,9051,9001,9251,895363,800
29 Aug 20181,9201,9001,9251,895255,500
28 Aug 20181,9101,9001,9201,880176,000
27 Aug 20181,9001,9101,9951,890238,800
24 Aug 20181,9051,9051,9251,895127,500
23 Aug 20181,9201,9051,9651,905201,500
22 Aug 20181,9051,9251,9601,905247,600
21 Aug 20181,9051,9251,9601,905247,600
20 Aug 20181,8751,9051,9201,875231,400
17 Aug 20181,8801,8751,9201,850233,100
16 Aug 20181,8801,8751,9201,850233,100
15 Aug 20181,8551,8801,9051,820313,800
14 Aug 20181,8401,8551,9051,840394,600
13 Aug 20181,9201,8401,9201,840737,800
10 Aug 20181,9951,9202,0101,920768,600
09 Aug 20182,0501,9952,0801,995506,300
08 Aug 20182,0802,0602,1102,060169,800
07 Aug 20182,1102,0802,1402,080164,600
06 Aug 20182,1002,0902,1102,070183,400
03 Aug 20182,1002,0902,1102,060321,300
02 Aug 20182,1102,1002,1602,090184,600
01 Aug 20182,1002,1002,1602,090613,600
31 Jul 20182,2002,0902,2102,080698,100
30 Jul 20182,2602,2002,2602,200604,800
27 Jul 20182,2202,2602,3002,210606,200
26 Jul 20182,2602,2102,2902,200981,600
25 Jul 20182,2002,2502,2802,1602,127,600
24 Jul 20182,1302,1802,2002,1001,330,100
23 Jul 20182,1302,1002,1302,090247,700
20 Jul 20182,0502,1002,1802,0501,167,800
19 Jul 20182,0502,0602,0702,000704,800
18 Jul 20182,0602,0302,1602,020813,900
17 Jul 20182,0602,0302,1002,0001,151,900
16 Jul 20182,1002,0802,1302,020690,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!