Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,160    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201902,160000
21 Jan 20192,0902,1602,2302,0802,112,600
18 Jan 20192,1502,0902,2702,0701,433,300
17 Jan 20192,3002,1502,3302,1302,212,400
16 Jan 20192,3502,3002,4402,1802,780,300
15 Jan 20191,9002,3402,3701,9008,854,300
14 Jan 20191,7951,9001,9001,7951,572,500
11 Jan 20191,7901,7851,7901,765278,700
10 Jan 20191,7201,7651,7801,720421,800
09 Jan 20191,6551,7151,7451,630991,500
08 Jan 20191,6501,6501,6751,640298,000
07 Jan 20191,6101,6201,6551,610399,700
04 Jan 201901,550000
03 Jan 20191,5201,5501,5601,490613,700
02 Jan 20191,4751,5201,5201,470123,000
01 Jan 20191,4901,4751,5201,460164,200
31 Dec 20181,4901,4751,5201,460164,200
28 Dec 20181,4901,4751,5201,460164,200
27 Dec 20181,4501,4701,5101,450144,100
26 Dec 20181,4801,4501,4951,450339,300
25 Dec 20181,4801,4801,5101,450191,300
24 Dec 20181,4801,4801,5101,450191,300
21 Dec 20181,4801,4801,5101,450191,300
20 Dec 20181,5151,4801,5201,480151,300
19 Dec 20181,5001,5151,5201,48572,000
18 Dec 20181,4901,5001,5051,48044,300
17 Dec 20181,5001,4901,5101,485665,600
14 Dec 20181,5551,5051,5551,485911,200
13 Dec 20181,5901,5551,5951,530210,600
12 Dec 20181,5401,5901,6001,535144,000
11 Dec 20181,6001,5751,6301,575244,900
10 Dec 20181,6301,5801,6301,580211,000
07 Dec 20181,6651,6351,6701,625109,900
06 Dec 20181,6351,6251,6501,625148,000
05 Dec 20181,6701,6301,6751,625166,300
04 Dec 20181,6751,6751,6801,645164,400
03 Dec 20181,6501,6451,6701,635153,700
30 Nov 20181,6801,6351,7001,585228,800
29 Nov 20181,6401,6751,6751,640729,200
28 Nov 20181,6351,6401,6701,63592,600
27 Nov 20181,6651,6351,6701,635350,400
26 Nov 20181,5801,6351,6651,5801,138,800
23 Nov 20181,5301,5751,5751,5301,141,800
22 Nov 20181,5101,5451,5551,4751,017,300
21 Nov 20181,4701,4751,5051,460388,100
19 Nov 20181,4801,4701,5101,445203,200
16 Nov 20181,4251,4801,5001,425277,900
15 Nov 20181,4701,4201,4851,4001,023,700
14 Nov 20181,5351,4701,5751,465657,700
13 Nov 20181,5351,5451,6001,490274,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!