Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,480    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,4251,4801,5001,425277,900
15 Nov 20181,4701,4201,4851,4001,023,700
14 Nov 20181,5351,4701,5751,465657,700
13 Nov 20181,5351,5451,6001,490274,800
12 Nov 20181,5751,5401,6201,540705,200
09 Nov 20181,6001,5751,6251,575324,200
08 Nov 20181,6501,6051,6501,590579,600
07 Nov 20181,6001,6151,6401,5701,647,200
06 Nov 20181,5251,5751,5851,4901,552,600
05 Nov 20181,5451,5201,5601,500363,100
02 Nov 20181,5501,5401,5651,515469,700
01 Nov 20181,5501,5451,5901,5401,149,800
31 Oct 20181,4801,5451,5551,4401,836,100
30 Oct 20181,4551,4701,4901,430922,400
29 Oct 20181,4051,4551,4901,350944,200
26 Oct 20181,4901,4151,5301,4001,087,100
25 Oct 20181,5001,4851,5901,3905,293,800
24 Oct 20181,3301,4901,6601,33016,897,100
23 Oct 20181,3051,3301,3401,300677,300
22 Oct 20181,3001,3001,3151,2751,010,200
19 Oct 20181,3351,3001,3351,270761,700
18 Oct 20181,3201,3301,3651,2703,593,500
17 Oct 20181,2001,3301,3501,1902,706,800
16 Oct 20181,3501,2001,3501,12511,132,700
15 Oct 20181,6251,3851,6651,3403,867,900
12 Oct 20181,6751,6251,7151,625528,400
11 Oct 20181,7701,6751,7951,650505,300
10 Oct 20181,7201,7251,7451,710126,000
09 Oct 20181,7601,7101,7601,710238,800
08 Oct 20181,7551,7451,7701,740184,500
05 Oct 20181,7701,7501,7901,750193,700
04 Oct 20181,7901,7701,8001,765244,900
03 Oct 20181,7851,7851,8001,77597,600
02 Oct 20181,8201,7851,8201,780260,400
01 Oct 20181,8201,8001,8351,785345,600
28 Sep 20181,8351,8201,8401,810235,100
27 Sep 20181,8301,8251,8701,795435,200
26 Sep 20181,8551,8301,8751,830278,700
25 Sep 20181,8551,8551,8851,840271,000
24 Sep 20181,8951,8551,8951,840227,200
21 Sep 20181,9001,8651,9051,8656,326,500
20 Sep 20181,9201,8952,0501,8601,207,200
19 Sep 20181,9201,8951,9201,870589,700
18 Sep 20181,9101,8701,9301,865118,900
17 Sep 20181,9051,8951,9351,865438,100
14 Sep 20181,8501,9051,9201,845209,300
13 Sep 20181,8401,8401,8651,840164,100
12 Sep 20181,8501,8351,8701,810361,500
11 Sep 20181,8501,8501,8701,830230,000
10 Sep 20181,8501,8501,8701,830230,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!