29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)
Want create site? Find Free WordPress Themes and plugins.
| LPCKLippo Cikarang Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,480 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 1,425 | 1,480 | 1,500 | 1,425 | 277,900 |
| 15 Nov 2018 | 1,470 | 1,420 | 1,485 | 1,400 | 1,023,700 |
| 14 Nov 2018 | 1,535 | 1,470 | 1,575 | 1,465 | 657,700 |
| 13 Nov 2018 | 1,535 | 1,545 | 1,600 | 1,490 | 274,800 |
| 12 Nov 2018 | 1,575 | 1,540 | 1,620 | 1,540 | 705,200 |
| 09 Nov 2018 | 1,600 | 1,575 | 1,625 | 1,575 | 324,200 |
| 08 Nov 2018 | 1,650 | 1,605 | 1,650 | 1,590 | 579,600 |
| 07 Nov 2018 | 1,600 | 1,615 | 1,640 | 1,570 | 1,647,200 |
| 06 Nov 2018 | 1,525 | 1,575 | 1,585 | 1,490 | 1,552,600 |
| 05 Nov 2018 | 1,545 | 1,520 | 1,560 | 1,500 | 363,100 |
| 02 Nov 2018 | 1,550 | 1,540 | 1,565 | 1,515 | 469,700 |
| 01 Nov 2018 | 1,550 | 1,545 | 1,590 | 1,540 | 1,149,800 |
| 31 Oct 2018 | 1,480 | 1,545 | 1,555 | 1,440 | 1,836,100 |
| 30 Oct 2018 | 1,455 | 1,470 | 1,490 | 1,430 | 922,400 |
| 29 Oct 2018 | 1,405 | 1,455 | 1,490 | 1,350 | 944,200 |
| 26 Oct 2018 | 1,490 | 1,415 | 1,530 | 1,400 | 1,087,100 |
| 25 Oct 2018 | 1,500 | 1,485 | 1,590 | 1,390 | 5,293,800 |
| 24 Oct 2018 | 1,330 | 1,490 | 1,660 | 1,330 | 16,897,100 |
| 23 Oct 2018 | 1,305 | 1,330 | 1,340 | 1,300 | 677,300 |
| 22 Oct 2018 | 1,300 | 1,300 | 1,315 | 1,275 | 1,010,200 |
| 19 Oct 2018 | 1,335 | 1,300 | 1,335 | 1,270 | 761,700 |
| 18 Oct 2018 | 1,320 | 1,330 | 1,365 | 1,270 | 3,593,500 |
| 17 Oct 2018 | 1,200 | 1,330 | 1,350 | 1,190 | 2,706,800 |
| 16 Oct 2018 | 1,350 | 1,200 | 1,350 | 1,125 | 11,132,700 |
| 15 Oct 2018 | 1,625 | 1,385 | 1,665 | 1,340 | 3,867,900 |
| 12 Oct 2018 | 1,675 | 1,625 | 1,715 | 1,625 | 528,400 |
| 11 Oct 2018 | 1,770 | 1,675 | 1,795 | 1,650 | 505,300 |
| 10 Oct 2018 | 1,720 | 1,725 | 1,745 | 1,710 | 126,000 |
| 09 Oct 2018 | 1,760 | 1,710 | 1,760 | 1,710 | 238,800 |
| 08 Oct 2018 | 1,755 | 1,745 | 1,770 | 1,740 | 184,500 |
| 05 Oct 2018 | 1,770 | 1,750 | 1,790 | 1,750 | 193,700 |
| 04 Oct 2018 | 1,790 | 1,770 | 1,800 | 1,765 | 244,900 |
| 03 Oct 2018 | 1,785 | 1,785 | 1,800 | 1,775 | 97,600 |
| 02 Oct 2018 | 1,820 | 1,785 | 1,820 | 1,780 | 260,400 |
| 01 Oct 2018 | 1,820 | 1,800 | 1,835 | 1,785 | 345,600 |
| 28 Sep 2018 | 1,835 | 1,820 | 1,840 | 1,810 | 235,100 |
| 27 Sep 2018 | 1,830 | 1,825 | 1,870 | 1,795 | 435,200 |
| 26 Sep 2018 | 1,855 | 1,830 | 1,875 | 1,830 | 278,700 |
| 25 Sep 2018 | 1,855 | 1,855 | 1,885 | 1,840 | 271,000 |
| 24 Sep 2018 | 1,895 | 1,855 | 1,895 | 1,840 | 227,200 |
| 21 Sep 2018 | 1,900 | 1,865 | 1,905 | 1,865 | 6,326,500 |
| 20 Sep 2018 | 1,920 | 1,895 | 2,050 | 1,860 | 1,207,200 |
| 19 Sep 2018 | 1,920 | 1,895 | 1,920 | 1,870 | 589,700 |
| 18 Sep 2018 | 1,910 | 1,870 | 1,930 | 1,865 | 118,900 |
| 17 Sep 2018 | 1,905 | 1,895 | 1,935 | 1,865 | 438,100 |
| 14 Sep 2018 | 1,850 | 1,905 | 1,920 | 1,845 | 209,300 |
| 13 Sep 2018 | 1,840 | 1,840 | 1,865 | 1,840 | 164,100 |
| 12 Sep 2018 | 1,850 | 1,835 | 1,870 | 1,810 | 361,500 |
| 11 Sep 2018 | 1,850 | 1,850 | 1,870 | 1,830 | 230,000 |
| 10 Sep 2018 | 1,850 | 1,850 | 1,870 | 1,830 | 230,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.