Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : -60  (-2.80%)
OPEN : 2,100    HIGH : 2,130    LOW : 2,020    CLOSE : 2,080    VOLUME : 690,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182,1002,0802,1302,020690,300
13 Jul 20182,1602,1402,3102,0101,780,700
12 Jul 20182,0702,1402,2202,0702,928,600
11 Jul 20181,9552,0602,1201,9352,220,500
10 Jul 20181,8851,9551,9801,8852,317,200
09 Jul 20181,8501,8851,9051,8352,033,400
06 Jul 20181,8251,8151,9601,7755,332,800
05 Jul 20181,8101,8101,8501,7651,459,900
04 Jul 20181,8001,8001,8301,7001,254,200
03 Jul 20181,7901,7501,8001,750766,000
02 Jul 20181,8201,7901,8251,7851,022,500
29 Jun 20181,7801,7901,8201,780473,700
28 Jun 20181,8501,7801,8501,775822,300
27 Jun 20181,9201,8501,9301,850915,900
26 Jun 20181,9551,9251,9551,900463,600
25 Jun 20181,9551,9502,0601,9501,055,600
22 Jun 20181,9901,9502,0301,950812,100
21 Jun 20182,1001,9902,1401,9802,541,300
20 Jun 20182,1602,1002,1702,1002,640,000
19 Jun 20182,2202,1602,2702,1202,043,800
18 Jun 20182,2202,1602,2702,1202,043,800
15 Jun 20182,2202,1602,2702,1202,043,800
14 Jun 20182,2202,1602,2702,1202,043,800
13 Jun 20182,2202,1602,2702,1202,043,800
12 Jun 20182,2202,1602,2702,1202,043,800
11 Jun 20182,2202,1602,2702,1202,043,800
08 Jun 20182,2202,1602,2702,1202,043,800
07 Jun 20182,0502,2202,3202,0506,488,200
06 Jun 20182,0802,0302,1402,0203,121,100
05 Jun 20181,9602,0302,0901,9156,297,500
04 Jun 20182,0201,9152,0401,9152,170,400
01 Jun 20182,1001,9852,1901,9853,990,000
31 May 20182,1001,9852,1901,9853,990,000
30 May 20182,2202,1002,4202,07012,944,100
29 May 20181,8702,2102,2601,85014,403,300
28 May 20181,8702,2102,2601,85014,403,300
25 May 20181,8501,8201,8851,8152,063,900
24 May 20181,7801,8301,9651,7801,030,500
23 May 20181,8751,7801,8801,7754,189,800
22 May 20181,9301,8752,1001,8702,940,800
21 May 20181,9751,9402,0001,930638,900
18 May 20182,0201,9552,0801,955605,500
17 May 20182,0001,9752,0001,960596,100
16 May 20182,0201,9752,0301,960872,800
15 May 20182,1001,9802,1001,960838,200
14 May 20182,1202,0202,1501,9402,011,800
11 May 20182,1002,1202,5402,1008,755,500
09 May 20181,6752,0902,0901,6405,485,900
08 May 20181,8001,6751,8101,5854,736,000
07 May 20182,0101,8102,0401,8053,549,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!