29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)
Want create site? Find Free WordPress Themes and plugins.
| LPCKLippo Cikarang Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,865 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 1,900 | 1,865 | 1,905 | 1,865 | 6,326,500 |
| 20 Sep 2018 | 1,920 | 1,895 | 2,050 | 1,860 | 1,207,200 |
| 19 Sep 2018 | 1,920 | 1,895 | 1,920 | 1,870 | 589,700 |
| 18 Sep 2018 | 1,910 | 1,870 | 1,930 | 1,865 | 118,900 |
| 17 Sep 2018 | 1,905 | 1,895 | 1,935 | 1,865 | 438,100 |
| 14 Sep 2018 | 1,850 | 1,905 | 1,920 | 1,845 | 209,300 |
| 13 Sep 2018 | 1,840 | 1,840 | 1,865 | 1,840 | 164,100 |
| 12 Sep 2018 | 1,850 | 1,835 | 1,870 | 1,810 | 361,500 |
| 11 Sep 2018 | 1,850 | 1,850 | 1,870 | 1,830 | 230,000 |
| 10 Sep 2018 | 1,850 | 1,850 | 1,870 | 1,830 | 230,000 |
| 07 Sep 2018 | 1,850 | 1,850 | 1,870 | 1,820 | 381,100 |
| 06 Sep 2018 | 1,870 | 1,850 | 1,870 | 1,820 | 197,800 |
| 05 Sep 2018 | 1,875 | 1,875 | 1,875 | 1,765 | 1,460,300 |
| 04 Sep 2018 | 1,900 | 1,875 | 1,950 | 1,860 | 254,000 |
| 03 Sep 2018 | 1,910 | 1,900 | 1,940 | 1,875 | 281,200 |
| 31 Aug 2018 | 1,875 | 1,895 | 1,900 | 1,855 | 225,000 |
| 30 Aug 2018 | 1,905 | 1,900 | 1,925 | 1,895 | 363,800 |
| 29 Aug 2018 | 1,920 | 1,900 | 1,925 | 1,895 | 255,500 |
| 28 Aug 2018 | 1,910 | 1,900 | 1,920 | 1,880 | 176,000 |
| 27 Aug 2018 | 1,900 | 1,910 | 1,995 | 1,890 | 238,800 |
| 24 Aug 2018 | 1,905 | 1,905 | 1,925 | 1,895 | 127,500 |
| 23 Aug 2018 | 1,920 | 1,905 | 1,965 | 1,905 | 201,500 |
| 22 Aug 2018 | 1,905 | 1,925 | 1,960 | 1,905 | 247,600 |
| 21 Aug 2018 | 1,905 | 1,925 | 1,960 | 1,905 | 247,600 |
| 20 Aug 2018 | 1,875 | 1,905 | 1,920 | 1,875 | 231,400 |
| 17 Aug 2018 | 1,880 | 1,875 | 1,920 | 1,850 | 233,100 |
| 16 Aug 2018 | 1,880 | 1,875 | 1,920 | 1,850 | 233,100 |
| 15 Aug 2018 | 1,855 | 1,880 | 1,905 | 1,820 | 313,800 |
| 14 Aug 2018 | 1,840 | 1,855 | 1,905 | 1,840 | 394,600 |
| 13 Aug 2018 | 1,920 | 1,840 | 1,920 | 1,840 | 737,800 |
| 10 Aug 2018 | 1,995 | 1,920 | 2,010 | 1,920 | 768,600 |
| 09 Aug 2018 | 2,050 | 1,995 | 2,080 | 1,995 | 506,300 |
| 08 Aug 2018 | 2,080 | 2,060 | 2,110 | 2,060 | 169,800 |
| 07 Aug 2018 | 2,110 | 2,080 | 2,140 | 2,080 | 164,600 |
| 06 Aug 2018 | 2,100 | 2,090 | 2,110 | 2,070 | 183,400 |
| 03 Aug 2018 | 2,100 | 2,090 | 2,110 | 2,060 | 321,300 |
| 02 Aug 2018 | 2,110 | 2,100 | 2,160 | 2,090 | 184,600 |
| 01 Aug 2018 | 2,100 | 2,100 | 2,160 | 2,090 | 613,600 |
| 31 Jul 2018 | 2,200 | 2,090 | 2,210 | 2,080 | 698,100 |
| 30 Jul 2018 | 2,260 | 2,200 | 2,260 | 2,200 | 604,800 |
| 27 Jul 2018 | 2,220 | 2,260 | 2,300 | 2,210 | 606,200 |
| 26 Jul 2018 | 2,260 | 2,210 | 2,290 | 2,200 | 981,600 |
| 25 Jul 2018 | 2,200 | 2,250 | 2,280 | 2,160 | 2,127,600 |
| 24 Jul 2018 | 2,130 | 2,180 | 2,200 | 2,100 | 1,330,100 |
| 23 Jul 2018 | 2,130 | 2,100 | 2,130 | 2,090 | 247,700 |
| 20 Jul 2018 | 2,050 | 2,100 | 2,180 | 2,050 | 1,167,800 |
| 19 Jul 2018 | 2,050 | 2,060 | 2,070 | 2,000 | 704,800 |
| 18 Jul 2018 | 2,060 | 2,030 | 2,160 | 2,020 | 813,900 |
| 17 Jul 2018 | 2,060 | 2,030 | 2,100 | 2,000 | 1,151,900 |
| 16 Jul 2018 | 2,100 | 2,080 | 2,130 | 2,020 | 690,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.