29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)
Want create site? Find Free WordPress Themes and plugins.
| LPCKLippo Cikarang Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 800 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 800 | 0 | 0 | 0 |
| 18 Sep 2020 | 795 | 800 | 840 | 795 | 7,566,200 |
| 17 Sep 2020 | 805 | 790 | 820 | 790 | 1,791,500 |
| 16 Sep 2020 | 820 | 810 | 830 | 800 | 605,500 |
| 15 Sep 2020 | 840 | 820 | 840 | 815 | 1,139,400 |
| 14 Sep 2020 | 825 | 825 | 835 | 805 | 1,461,100 |
| 11 Sep 2020 | 755 | 810 | 820 | 745 | 2,424,300 |
| 10 Sep 2020 | 840 | 800 | 840 | 800 | 1,006,500 |
| 09 Sep 2020 | 870 | 855 | 870 | 845 | 580,600 |
| 08 Sep 2020 | 870 | 890 | 905 | 870 | 865,100 |
| 07 Sep 2020 | 875 | 870 | 875 | 850 | 822,100 |
| 04 Sep 2020 | 910 | 875 | 910 | 865 | 2,407,500 |
| 03 Sep 2020 | 920 | 910 | 945 | 910 | 2,171,900 |
| 02 Sep 2020 | 900 | 910 | 925 | 900 | 677,500 |
| 01 Sep 2020 | 900 | 900 | 915 | 870 | 877,500 |
| 31 Aug 2020 | 950 | 900 | 975 | 885 | 2,330,400 |
| 28 Aug 2020 | 960 | 950 | 985 | 945 | 2,006,800 |
| 27 Aug 2020 | 940 | 960 | 995 | 935 | 2,187,200 |
| 26 Aug 2020 | 955 | 940 | 975 | 930 | 1,789,500 |
| 25 Aug 2020 | 990 | 945 | 1,030 | 935 | 5,750,000 |
| 24 Aug 2020 | 875 | 980 | 980 | 875 | 6,566,400 |
| 21 Aug 2020 | 830 | 875 | 905 | 825 | 7,327,200 |
| 20 Aug 2020 | 830 | 875 | 905 | 825 | 7,327,200 |
| 19 Aug 2020 | 830 | 875 | 905 | 825 | 7,327,200 |
| 18 Aug 2020 | 800 | 820 | 825 | 800 | 1,899,700 |
| 17 Aug 2020 | 0 | 795 | 0 | 0 | 0 |
| 14 Aug 2020 | 805 | 795 | 805 | 790 | 283,800 |
| 13 Aug 2020 | 800 | 795 | 840 | 785 | 3,405,200 |
| 12 Aug 2020 | 800 | 790 | 800 | 780 | 933,100 |
| 11 Aug 2020 | 795 | 795 | 800 | 775 | 566,000 |
| 10 Aug 2020 | 785 | 780 | 800 | 775 | 600,900 |
| 07 Aug 2020 | 790 | 785 | 810 | 780 | 185,000 |
| 06 Aug 2020 | 805 | 795 | 805 | 785 | 756,300 |
| 05 Aug 2020 | 795 | 800 | 820 | 790 | 563,000 |
| 04 Aug 2020 | 780 | 795 | 800 | 775 | 621,200 |
| 03 Aug 2020 | 805 | 780 | 825 | 760 | 1,737,700 |
| 31 Jul 2020 | 845 | 815 | 850 | 805 | 1,297,000 |
| 30 Jul 2020 | 845 | 815 | 850 | 805 | 1,297,000 |
| 29 Jul 2020 | 820 | 830 | 860 | 780 | 1,760,600 |
| 28 Jul 2020 | 815 | 810 | 825 | 810 | 636,500 |
| 27 Jul 2020 | 815 | 815 | 820 | 810 | 248,100 |
| 24 Jul 2020 | 810 | 815 | 825 | 810 | 816,000 |
| 23 Jul 2020 | 820 | 815 | 830 | 810 | 1,117,800 |
| 22 Jul 2020 | 835 | 820 | 835 | 810 | 688,000 |
| 21 Jul 2020 | 825 | 820 | 840 | 810 | 1,247,800 |
| 20 Jul 2020 | 820 | 810 | 840 | 810 | 498,200 |
| 17 Jul 2020 | 840 | 820 | 850 | 815 | 485,600 |
| 16 Jul 2020 | 840 | 830 | 845 | 815 | 1,059,800 |
| 15 Jul 2020 | 825 | 825 | 835 | 815 | 930,500 |
| 14 Jul 2020 | 820 | 810 | 830 | 810 | 767,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.