Saham LPCK

Harga Saham Lippo Cikarang Tbk (LPCK)

Want create site? Find Free WordPress Themes and plugins.

Saham LPCK

LPCK

Lippo Cikarang Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 800    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200800000
18 Sep 20207958008407957,566,200
17 Sep 20208057908207901,791,500
16 Sep 2020820810830800605,500
15 Sep 20208408208408151,139,400
14 Sep 20208258258358051,461,100
11 Sep 20207558108207452,424,300
10 Sep 20208408008408001,006,500
09 Sep 2020870855870845580,600
08 Sep 2020870890905870865,100
07 Sep 2020875870875850822,100
04 Sep 20209108759108652,407,500
03 Sep 20209209109459102,171,900
02 Sep 2020900910925900677,500
01 Sep 2020900900915870877,500
31 Aug 20209509009758852,330,400
28 Aug 20209609509859452,006,800
27 Aug 20209409609959352,187,200
26 Aug 20209559409759301,789,500
25 Aug 20209909451,0309355,750,000
24 Aug 20208759809808756,566,400
21 Aug 20208308759058257,327,200
20 Aug 20208308759058257,327,200
19 Aug 20208308759058257,327,200
18 Aug 20208008208258001,899,700
17 Aug 20200795000
14 Aug 2020805795805790283,800
13 Aug 20208007958407853,405,200
12 Aug 2020800790800780933,100
11 Aug 2020795795800775566,000
10 Aug 2020785780800775600,900
07 Aug 2020790785810780185,000
06 Aug 2020805795805785756,300
05 Aug 2020795800820790563,000
04 Aug 2020780795800775621,200
03 Aug 20208057808257601,737,700
31 Jul 20208458158508051,297,000
30 Jul 20208458158508051,297,000
29 Jul 20208208308607801,760,600
28 Jul 2020815810825810636,500
27 Jul 2020815815820810248,100
24 Jul 2020810815825810816,000
23 Jul 20208208158308101,117,800
22 Jul 2020835820835810688,000
21 Jul 20208258208408101,247,800
20 Jul 2020820810840810498,200
17 Jul 2020840820850815485,600
16 Jul 20208408308458151,059,800
15 Jul 2020825825835815930,500
14 Jul 2020820810830810767,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!