29 Jul Harga Saham Lippo Cikarang Tbk (LPCK)
Want create site? Find Free WordPress Themes and plugins.
| LPCKLippo Cikarang Tbk |
CHANGE : 50 (2.81%) 
OPEN : 1,780 HIGH : 1,965 LOW : 1,780 CLOSE : 1,830 VOLUME : 1,030,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 1,780 | 1,830 | 1,965 | 1,780 | 1,030,500 |
| 23 May 2018 | 1,875 | 1,780 | 1,880 | 1,775 | 4,189,800 |
| 22 May 2018 | 1,930 | 1,875 | 2,100 | 1,870 | 2,940,800 |
| 21 May 2018 | 1,975 | 1,940 | 2,000 | 1,930 | 638,900 |
| 18 May 2018 | 2,020 | 1,955 | 2,080 | 1,955 | 605,500 |
| 17 May 2018 | 2,000 | 1,975 | 2,000 | 1,960 | 596,100 |
| 16 May 2018 | 2,020 | 1,975 | 2,030 | 1,960 | 872,800 |
| 15 May 2018 | 2,100 | 1,980 | 2,100 | 1,960 | 838,200 |
| 14 May 2018 | 2,120 | 2,020 | 2,150 | 1,940 | 2,011,800 |
| 11 May 2018 | 2,100 | 2,120 | 2,540 | 2,100 | 8,755,500 |
| 09 May 2018 | 1,675 | 2,090 | 2,090 | 1,640 | 5,485,900 |
| 08 May 2018 | 1,800 | 1,675 | 1,810 | 1,585 | 4,736,000 |
| 07 May 2018 | 2,010 | 1,810 | 2,040 | 1,805 | 3,549,700 |
| 04 May 2018 | 1,955 | 1,980 | 2,080 | 1,910 | 1,814,100 |
| 03 May 2018 | 2,080 | 1,960 | 2,140 | 1,955 | 2,610,400 |
| 02 May 2018 | 2,310 | 2,080 | 2,310 | 2,060 | 3,862,700 |
| 30 Apr 2018 | 2,550 | 2,310 | 2,550 | 2,300 | 2,743,300 |
| 27 Apr 2018 | 2,570 | 2,480 | 2,600 | 2,460 | 1,483,500 |
| 26 Apr 2018 | 2,750 | 2,560 | 2,770 | 2,530 | 1,752,300 |
| 25 Apr 2018 | 2,850 | 2,750 | 2,850 | 2,750 | 904,200 |
| 24 Apr 2018 | 2,900 | 2,850 | 2,900 | 2,830 | 899,100 |
| 23 Apr 2018 | 2,970 | 2,900 | 3,000 | 2,880 | 1,238,700 |
| 20 Apr 2018 | 3,080 | 2,970 | 3,100 | 2,970 | 1,998,300 |
| 19 Apr 2018 | 3,080 | 3,040 | 3,080 | 3,020 | 1,000,300 |
| 18 Apr 2018 | 3,100 | 3,080 | 3,100 | 3,040 | 1,437,400 |
| 17 Apr 2018 | 3,150 | 3,100 | 3,170 | 3,080 | 1,207,100 |
| 16 Apr 2018 | 3,200 | 3,150 | 3,250 | 3,130 | 612,300 |
| 13 Apr 2018 | 3,220 | 3,200 | 3,230 | 3,200 | 315,700 |
| 12 Apr 2018 | 3,210 | 3,220 | 3,260 | 3,190 | 626,000 |
| 11 Apr 2018 | 3,230 | 3,210 | 3,250 | 3,180 | 490,100 |
| 10 Apr 2018 | 3,160 | 3,230 | 3,270 | 3,150 | 950,700 |
| 09 Apr 2018 | 3,170 | 3,150 | 3,170 | 3,140 | 683,400 |
| 06 Apr 2018 | 3,160 | 3,170 | 3,180 | 3,150 | 59,000 |
| 05 Apr 2018 | 3,160 | 3,160 | 3,160 | 3,150 | 264,700 |
| 04 Apr 2018 | 3,160 | 3,160 | 3,200 | 3,150 | 712,200 |
| 03 Apr 2018 | 3,130 | 3,130 | 3,160 | 3,130 | 289,800 |
| 02 Apr 2018 | 3,130 | 3,130 | 3,150 | 3,110 | 312,200 |
| 29 Mar 2018 | 3,110 | 3,100 | 3,140 | 3,100 | 477,500 |
| 28 Mar 2018 | 3,150 | 3,110 | 3,150 | 3,090 | 320,600 |
| 27 Mar 2018 | 3,150 | 3,150 | 3,160 | 3,070 | 868,100 |
| 26 Mar 2018 | 3,150 | 3,140 | 3,160 | 3,120 | 532,700 |
| 23 Mar 2018 | 3,220 | 3,150 | 3,220 | 3,140 | 685,500 |
| 22 Mar 2018 | 3,290 | 3,230 | 3,300 | 3,220 | 679,400 |
| 21 Mar 2018 | 3,290 | 3,250 | 3,310 | 3,240 | 643,100 |
| 20 Mar 2018 | 3,300 | 3,240 | 3,320 | 3,230 | 482,400 |
| 19 Mar 2018 | 3,320 | 3,310 | 3,330 | 3,280 | 649,700 |
| 16 Mar 2018 | 3,300 | 3,300 | 3,350 | 3,270 | 1,455,800 |
| 15 Mar 2018 | 3,360 | 3,310 | 3,390 | 3,290 | 1,026,900 |
| 14 Mar 2018 | 3,380 | 3,350 | 3,400 | 3,330 | 991,700 |
| 13 Mar 2018 | 3,420 | 3,380 | 3,420 | 3,350 | 1,095,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.