Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : -8  (-2.92%)
OPEN : 274    HIGH : 276    LOW : 264    CLOSE : 266    VOLUME : 6,321,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182742662762646,321,400
13 Nov 20182762742802744,261,200
12 Nov 201828028028227812,741,100
09 Nov 2018282282292278112,447,700
08 Nov 201828628429028077,024,800
07 Nov 20182842842862825,535,000
06 Nov 20182802842862805,277,100
05 Nov 20182802802842804,556,900
02 Nov 201827828229427669,434,600
01 Nov 201827427629227460,185,500
31 Oct 201829228029628055,606,600
30 Oct 201828429029227860,340,000
29 Oct 20182882882902829,273,600
26 Oct 20183002903002907,578,200
25 Oct 201829630030829063,625,800
24 Oct 201830230631628649,320,200
23 Oct 201829629831429051,389,200
22 Oct 2018276296298274121,780,600
19 Oct 201827427629226471,923,600
18 Oct 201827827429427437,327,300
17 Oct 201827428830827474,086,400
16 Oct 201827827428825651,802,100
15 Oct 201829629030027642,962,400
12 Oct 20183042983042985,108,400
11 Oct 201830230431229441,573,900
10 Oct 201830430431229831,291,600
09 Oct 201831030431030211,197,500
08 Oct 20183103103143102,516,900
05 Oct 20183163103163089,668,700
04 Oct 20183263163263147,509,800
03 Oct 201833432234632082,499,800
02 Oct 201833633434633418,625,800
01 Oct 20183443383463362,251,200
28 Sep 201834434434833832,514,300
27 Sep 201834234035033626,122,000
26 Sep 201833034035232655,979,700
25 Sep 201833032834632627,155,700
24 Sep 201834033634832626,341,600
21 Sep 201836033836233838,564,800
20 Sep 201835636036435620,016,700
19 Sep 20183623583643568,516,300
18 Sep 201836235636635218,477,200
17 Sep 201836236436836216,655,800
14 Sep 201834836236434810,843,600
13 Sep 20183503483563481,125,600
12 Sep 201835034836234412,859,800
11 Sep 201832635035832429,985,800
10 Sep 201832635035832429,985,800
07 Sep 201831633234231618,574,600
06 Sep 201831632034831418,200,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!