Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 6  (2.10%)
OPEN : 286    HIGH : 296    LOW : 278    CLOSE : 292    VOLUME : 146,710,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 2019286292296278146,710,600
15 Mar 2019272286294270270,630,800
14 Mar 2019256268278254280,918,500
13 Mar 201925825626024863,373,000
12 Mar 2019256254262236204,307,800
11 Mar 201926025626425233,480,800
08 Mar 201925826026825478,591,400
07 Mar 2019280258280252217,401,900
06 Mar 2019280258280252217,401,900
05 Mar 2019300278300274247,745,900
04 Mar 2019312300314298116,373,300
01 Mar 2019314312324312210,944,100
28 Feb 2019290312316290387,368,500
27 Feb 201927629029027668,279,200
26 Feb 201928227828227617,094,000
25 Feb 201928228028828021,015,400
22 Feb 201928628228828021,312,200
21 Feb 201929028629228237,622,400
20 Feb 201928028628827668,490,700
19 Feb 201928027628627450,220,900
18 Feb 201928427828427616,851,700
15 Feb 201928627828627635,875,400
14 Feb 201928828429628235,698,100
13 Feb 201928628629228223,646,400
12 Feb 201929628629828058,588,200
11 Feb 201931029631429483,825,300
08 Feb 2019300308318298175,577,900
07 Feb 2019292300308288104,388,400
06 Feb 201927829029427849,501,900
05 Feb 201928027828827624,442,900
04 Feb 201928027828827624,442,900
01 Feb 201928227628427622,095,700
31 Jan 2019290280292278122,266,100
30 Jan 201930028830028829,235,600
29 Jan 201928629630228450,724,500
28 Jan 201928828629228233,861,200
25 Jan 201928428629228037,380,900
24 Jan 2019292290308288104,834,600
23 Jan 201926628829026476,231,000
22 Jan 201926626627026242,345,600
21 Jan 201927426627626050,230,700
18 Jan 201928627428627419,799,200
17 Jan 201928428229028224,870,400
16 Jan 201929428629828448,213,900
15 Jan 2019270290304268177,121,600
14 Jan 201926426627026225,711,500
11 Jan 20192622642662626,627,600
10 Jan 201926626027025821,071,500
09 Jan 20192702662722666,308,600
08 Jan 20192602662682603,336,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!