Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 545    HIGH : 555    LOW : 540    CLOSE : 540    VOLUME : 39,701,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201754554055554039,701,100
15 Dec 201754554055554039,701,100
14 Dec 201754055055554063,533,000
13 Dec 201755554556554063,879,100
12 Dec 201757056057556058,410,600
11 Dec 2017555570575525325,357,100
08 Dec 2017545555560540159,926,100
07 Dec 2017550550560540140,565,600
06 Dec 2017545550560535133,473,200
05 Dec 2017535545550510267,316,200
04 Dec 2017575540580525199,825,000
01 Dec 20175955756155751,226,781,100
30 Nov 20175955756155751,226,781,100
29 Nov 2017600600610585117,466,100
28 Nov 2017610605620590159,365,400
27 Nov 2017630615640595126,055,600
24 Nov 2017615630640610147,469,700
23 Nov 201761561562561054,988,800
22 Nov 201762562062561595,883,300
21 Nov 201763062564062070,268,500
20 Nov 201763063564062596,166,900
17 Nov 2017625630640615120,727,700
16 Nov 2017610625640610173,317,200
15 Nov 2017590615625585192,128,300
14 Nov 2017630605635565219,494,300
13 Nov 201764063565063082,107,000
10 Nov 2017635645650635131,870,900
09 Nov 201764563565063541,702,900
08 Nov 201764564565064043,585,800
07 Nov 201764564565064043,111,600
06 Nov 201764564566063536,292,300
03 Nov 201765564565563541,593,000
02 Nov 201767566068066025,099,300
01 Nov 201768567568566047,987,900
31 Oct 2017685690700675125,606,300
30 Oct 201769569070068047,595,100
27 Oct 201770070070569037,390,800
26 Oct 201770570071069552,471,000
25 Oct 201770570571069545,793,700
24 Oct 201771070571070050,105,900
23 Oct 201772571073071033,910,600
20 Oct 2017710725725700114,319,904
19 Oct 201770571071570040,496,600
18 Oct 201772070572069530,838,500
17 Oct 201772572073072027,178,700
16 Oct 201773072573571529,889,900
13 Oct 201773573074072530,778,600
12 Oct 2017735740740725147,959,008
11 Oct 201773573574072556,676,000
10 Oct 201773573574573065,377,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul