Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : -10  (-1.36%)
OPEN : 710    HIGH : 725    LOW : 700    CLOSE : 725    VOLUME : 114,319,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201776573578572578,003,300
04 Sep 201778076579576033,257,500
01 Sep 201779078580078578,730,900
31 Aug 201779078580078578,730,900
30 Aug 201779579080578051,493,900
29 Aug 201779579580078549,687,900
28 Aug 201778079580077586,656,400
25 Aug 201778078079077034,055,800
24 Aug 201778078079077056,949,600
23 Aug 201778078079077023,039,300
22 Aug 201779078580077539,801,500
21 Aug 201777579079577534,386,200
18 Aug 201778578580078056,190,200
16 Aug 201778078579077538,818,700
15 Aug 201777578079076556,351,400
14 Aug 201776077579075568,710,900
11 Aug 201778076078075521,150,200
10 Aug 201777078079576060,273,700
09 Aug 2017750770780745110,229,800
08 Aug 201773575075073087,872,000
07 Aug 201773573575073567,365,900
04 Aug 2017715735740710128,960,300
03 Aug 201773071574571535,236,500
02 Aug 2017705740740700198,074,200
01 Aug 201771570572070057,701,900
31 Jul 2017690715715690105,309,300
28 Jul 201768568570568087,522,500
27 Jul 201768568569567553,309,800
26 Jul 201767568570067067,941,900
25 Jul 201770067570067049,236,400
24 Jul 201770070070569070,343,300
21 Jul 201772070572570577,071,400
20 Jul 201772572073071549,159,900
19 Jul 201772572573071563,797,500
18 Jul 201774572575072567,079,200
17 Jul 2017735745750730101,028,900
14 Jul 201772073573571098,826,400
13 Jul 2017715720725710112,178,000
12 Jul 2017715715730700127,954,100
11 Jul 2017710715720695109,594,100
10 Jul 201769571072069586,288,300
07 Jul 201769569569568515,680,700
06 Jul 201769569070068526,708,900
05 Jul 201769569570568530,648,100
04 Jul 201769569570068030,627,600
03 Jul 201766069569565537,731,000
30 Jun 201766066067565530,122,500
29 Jun 201766066067565530,122,500
28 Jun 201766066067565530,122,500
27 Jun 201766066067565530,122,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul