Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 398    HIGH : 404    LOW : 390    CLOSE : 398    VOLUME : 25,987,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 201839839840439025,987,700
13 Jul 201839439840438860,088,500
12 Jul 201839239840239229,443,100
11 Jul 201837639240237691,636,200
10 Jul 201837637638636839,344,200
09 Jul 201836637237835677,686,300
06 Jul 201836236637235070,582,000
05 Jul 201835036436434663,420,100
04 Jul 201832434835032478,179,900
03 Jul 201834032435032467,471,800
02 Jul 20183403343463309,581,800
29 Jun 201834034034633618,913,900
28 Jun 201835634035633423,550,300
27 Jun 201834234835833619,531,000
26 Jun 201834035035433434,284,100
25 Jun 201835034039633856,879,900
22 Jun 2018332342350322107,176,600
21 Jun 201834633635433628,256,900
20 Jun 201836235036433452,804,800
19 Jun 201837636238036230,192,700
18 Jun 201837636238036230,192,700
15 Jun 201837636238036230,192,700
14 Jun 201837636238036230,192,700
13 Jun 201837636238036230,192,700
12 Jun 201837636238036230,192,700
11 Jun 201837636238036230,192,700
08 Jun 201837636238036230,192,700
07 Jun 201837637638237434,684,800
06 Jun 201837437237837021,008,100
05 Jun 201837037037637031,881,600
04 Jun 201837837238037011,488,200
01 Jun 201838837839237641,749,800
31 May 201838837839237641,749,800
30 May 201839038840238449,356,000
29 May 201838239039637860,765,200
28 May 201838239039637860,765,200
25 May 201837437838837440,580,900
24 May 201836837437836829,251,600
23 May 201837436837836821,938,900
22 May 201838037438237420,742,900
21 May 201838237838837620,581,100
18 May 201838838439838421,940,300
17 May 201838839039838433,722,700
16 May 201839238839838822,500,900
15 May 201840040040039233,941,900
14 May 201840040240438823,079,100
11 May 201840040440638841,367,700
09 May 2018388400436374126,449,600
08 May 201842039642039015,249,800
07 May 201841841242041010,259,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!