Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 378    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201837437838837440,580,900
24 May 201836837437836829,251,600
23 May 201837436837836821,938,900
22 May 201838037438237420,742,900
21 May 201838237838837620,581,100
18 May 201838838439838421,940,300
17 May 201838839039838433,722,700
16 May 201839238839838822,500,900
15 May 201840040040039233,941,900
14 May 201840040240438823,079,100
11 May 201840040440638841,367,700
09 May 2018388400436374126,449,600
08 May 201842039642039015,249,800
07 May 201841841242041010,259,100
04 May 201841842042039823,607,600
03 May 201843841844041230,689,700
02 May 201844644444844014,984,300
30 Apr 201844044645044036,420,000
27 Apr 201845044845643828,435,600
26 Apr 201846045046044224,851,700
25 Apr 201847046047045218,400,100
24 Apr 20184724724784703,535,300
23 Apr 20184744764784729,541,200
20 Apr 201847047847846812,838,800
19 Apr 20184724724804708,843,500
18 Apr 20184764724824729,404,900
17 Apr 20184804804804745,267,400
16 Apr 201847848048047414,221,000
13 Apr 20184764784804765,356,700
12 Apr 20184804804824748,900,700
11 Apr 20184884844884807,313,900
10 Apr 201848648448847810,613,600
09 Apr 20184784864864784,156,400
06 Apr 20184824844844784,434,300
05 Apr 20184764844864765,097,500
04 Apr 201848647649047215,034,800
03 Apr 20184824864864764,834,800
02 Apr 20184804844864766,991,100
29 Mar 20184784804804726,036,700
28 Mar 201847647847847012,293,000
27 Mar 20184784804804709,259,800
26 Mar 201847647847846814,509,000
23 Mar 201847448048046619,372,300
22 Mar 20184824804864788,681,600
21 Mar 20184864804884808,598,700
20 Mar 201848248248447420,776,000
19 Mar 20184884904904829,053,600
16 Mar 201849048449448419,620,000
15 Mar 20184884925004889,755,000
14 Mar 20184984925004909,231,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!