Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 202    HIGH : 202    LOW : 202    CLOSE : 202    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202120620220820220,677,700
08 Apr 202120420620820233,003,600
07 Apr 202120220220420014,171,700
06 Apr 202120420220419817,912,200
05 Apr 202119620220419536,000,100
02 Apr 202119419619719319,780,000
01 Apr 202119419619719319,780,000
31 Mar 202119519319618743,236,700
30 Mar 202119619519719218,865,600
29 Mar 202119919620019320,873,600
26 Mar 202119719920019623,983,700
25 Mar 202120019720219247,660,000
24 Mar 202120420020420041,502,900
23 Mar 202120620420820434,769,000
22 Mar 202120420620620029,240,800
19 Mar 202120820420820425,692,700
18 Mar 202120820821020616,404,800
17 Mar 202120620821220626,643,100
16 Mar 202120820821020432,599,900
15 Mar 202120620821220642,139,900
12 Mar 202120220620820256,071,100
11 Mar 202120220221020098,993,900
10 Mar 202120220221020098,993,900
09 Mar 202120420220419958,826,400
08 Mar 202120220220620054,960,100
05 Mar 202120220220419950,374,500
04 Mar 202120020220419859,171,000
03 Mar 202120820220820085,934,100
02 Mar 2021220206222204160,380,300
01 Mar 2021202218218200190,378,800
26 Feb 202120020220219749,457,400
25 Feb 202120420220620029,848,600
24 Feb 202120220220419859,725,500
23 Feb 202121020221220231,329,200
22 Feb 202121220621820473,284,600
19 Feb 2021204210212196133,993,100
18 Feb 202119920020419951,480,500
17 Feb 202120419920819869,026,900
16 Feb 202120820221020226,875,100
15 Feb 202120420821220291,983,300
12 Feb 202120420220620020,445,100
11 Feb 202120420220620020,445,100
10 Feb 202119920420419734,677,400
09 Feb 2021204199210198102,290,500
08 Feb 202120420020819970,216,400
05 Feb 202120020420619835,440,500
04 Feb 2021206200212196104,222,800
03 Feb 2021185206210183238,289,600
02 Feb 202118718519318074,316,600
01 Feb 2021176187187169115,554,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!