Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : -4  (-2.30%)
OPEN : 175    HIGH : 176    LOW : 170    CLOSE : 170    VOLUME : 54,694,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202117517017617054,694,100
22 Jun 202117017418116992,978,000
21 Jun 202117417017416588,418,800
18 Jun 2021181174187171159,437,000
17 Jun 2021190181191178160,705,900
16 Jun 2021182190204178690,729,300
15 Jun 2021202184202184541,180,000
14 Jun 20211781972321771,587,736,600
11 Jun 202117917818217627,793,800
10 Jun 202118117818817893,595,100
09 Jun 2021168180183168125,214,300
08 Jun 202116716817416743,598,900
07 Jun 202116416716916434,248,000
04 Jun 202117016517216570,407,000
03 Jun 202116916917716756,560,100
02 Jun 2021166174176164103,255,300
01 Jun 202115216417015189,765,700
31 May 202115216417015189,765,700
28 May 202115715216115176,511,900
27 May 2021165157169157194,340,900
26 May 202116016516916043,569,600
25 May 202116016516916043,569,600
24 May 202116516016716045,353,400
21 May 202116716417016354,450,200
20 May 202116616717216066,290,500
19 May 2021174166174162142,447,300
18 May 202118617818817799,468,400
17 May 2021198186200186132,785,200
15 May 202120219920219676,345,400
14 May 202120219920219676,345,400
13 May 202120219920219676,345,400
12 May 202120219920219676,345,400
11 May 202120219920219676,345,400
10 May 202120820421020047,479,900
07 May 202121420821420820,873,500
06 May 202121821222021237,414,000
05 May 202121421821821050,970,500
04 May 202121021222020853,935,400
03 May 202121421021420843,187,900
30 Apr 202122021422221434,930,700
29 Apr 2021220220228214156,454,000
28 Apr 2021208220222206125,463,500
27 Apr 202121620822020670,245,700
26 Apr 202121421621620683,821,700
23 Apr 2021204214230200468,332,100
22 Apr 202119720220219735,664,400
21 Apr 202119719720019111,192,500
20 Apr 202119620020019611,292,700
19 Apr 20211971961991958,071,800
16 Apr 202120019720219612,646,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!