Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 340    HIGH : 348    LOW : 326    CLOSE : 336    VOLUME : 26,341,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201834033634832626,341,600
24 Sep 201834033634832626,341,600
21 Sep 201836033836233838,564,800
20 Sep 201835636036435620,016,700
19 Sep 20183623583643568,516,300
18 Sep 201836235636635218,477,200
17 Sep 201836236436836216,655,800
14 Sep 201834836236434810,843,600
13 Sep 20183503483563481,125,600
12 Sep 201835034836234412,859,800
11 Sep 201832635035832429,985,800
10 Sep 201832635035832429,985,800
07 Sep 201831633234231618,574,600
06 Sep 201831632034831418,200,300
05 Sep 201835032435832410,274,700
04 Sep 20183603503623506,998,300
03 Sep 20183503583643505,833,900
31 Aug 201834235635834211,228,100
30 Aug 20183443463543443,140,400
29 Aug 20183463483503441,458,800
28 Aug 20183483503543442,444,700
27 Aug 20183543483563482,880,300
24 Aug 20183563523623526,396,400
23 Aug 20183523543623526,032,300
22 Aug 20183563523623525,232,800
21 Aug 20183563523623525,232,800
20 Aug 20183583563643509,662,600
17 Aug 201836035036435018,746,600
16 Aug 201836035036435018,746,600
15 Aug 201835636036634827,806,000
14 Aug 201834835237033254,979,900
13 Aug 20183583423603386,376,200
10 Aug 201837036037436035,583,400
09 Aug 201836836838436671,267,200
08 Aug 201837436838636853,589,800
07 Aug 201837037239237062,340,900
06 Aug 201837037038636622,784,800
03 Aug 20183703663703664,756,300
02 Aug 20183703663743624,410,300
01 Aug 20183703683743647,511,100
31 Jul 201838236638236610,464,500
30 Jul 201838838639638024,697,700
27 Jul 201839438839837827,560,500
26 Jul 201840839240838643,627,000
25 Jul 201841040441240414,214,300
24 Jul 201840440841440267,334,800
23 Jul 201840040240440011,495,300
20 Jul 201839040040439048,051,400
19 Jul 201839439040038827,544,600
18 Jul 201839639240239028,866,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!