Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 124    HIGH : 150    LOW : 124    CLOSE : 135    VOLUME : 34,427,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202012413515012434,427,600
26 Mar 2020123124129115141,030,300
25 Mar 202012312312312312,689,700
24 Mar 202012312312312312,689,700
23 Mar 20201371321371321,255,600
20 Mar 202015814115814115,799,600
19 Mar 2020151151151151834,200
18 Mar 202016916217516225,197,400
17 Mar 202018517418517357,482,400
16 Mar 202019218519218549,790,700
13 Mar 2020200198208196153,139,800
12 Mar 2020224210228204113,399,600
11 Mar 202023022623222428,807,000
10 Mar 202022823023222220,743,200
09 Mar 202023422823822650,392,800
06 Mar 202024023824023422,929,600
05 Mar 202023624024023627,702,500
04 Mar 202023423823823450,456,500
03 Mar 2020226234236226122,435,500
02 Mar 202022622623022254,181,200
28 Feb 202022622822821688,392,200
27 Feb 202023222823422479,757,500
26 Feb 202023623223622874,436,700
25 Feb 202023223423623088,095,600
24 Feb 202023223223422854,141,800
21 Feb 202023223223423015,008,000
20 Feb 202023623223623082,203,900
19 Feb 202023623623623212,612,800
18 Feb 202023823623823254,325,900
17 Feb 202023423823823479,757,700
14 Feb 202023423423623055,782,500
13 Feb 202023423223623099,211,700
12 Feb 202023623223623043,769,800
11 Feb 202023423623623258,956,800
10 Feb 202023623223823229,065,700
07 Feb 202023223623623250,056,500
06 Feb 202023223423423011,376,900
05 Feb 202023023223423057,945,800
04 Feb 202022823223422843,048,000
03 Feb 202022822823222640,483,300
31 Jan 202023023023222679,330,100
30 Jan 202023023023422859,557,100
29 Jan 202023223023222825,305,500
28 Jan 202023423223422825,450,400
27 Jan 202023623423823229,904,700
24 Jan 202023623624223078,965,900
23 Jan 2020228238238220114,950,300
22 Jan 202023423023422846,314,800
21 Jan 202023223423423012,267,900
20 Jan 202023423423422856,669,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!