Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 505    HIGH : 510    LOW : 505    CLOSE : 505    VOLUME : 856,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018505505510505844,500
23 Feb 20185055055105056,654,700
22 Feb 201850550551050511,328,400
21 Feb 201851050551550513,622,200
20 Feb 201851550552050530,369,500
19 Feb 201852051552551519,602,100
16 Feb 20185155205305159,586,500
15 Feb 20185155205305159,586,500
14 Feb 20185205205255159,179,700
13 Feb 201852052053051515,483,800
12 Feb 201850552052550517,778,000
09 Feb 201851051051550024,968,100
08 Feb 201851552053051013,246,700
07 Feb 201852051053050526,263,000
06 Feb 201852050552050038,588,900
05 Feb 201854053554552525,747,500
02 Feb 201856555057055017,557,200
01 Feb 201855056057055023,367,100
31 Jan 201855055056553538,787,500
30 Jan 201858055558555042,573,000
29 Jan 2018550575590550118,734,600
26 Jan 201850554556050590,445,600
25 Jan 201851050051550020,899,100
24 Jan 201850551051550027,748,400
23 Jan 201850050551050020,711,300
22 Jan 201851550052050029,381,300
19 Jan 201852051053051032,522,800
18 Jan 201851051553050554,656,100
17 Jan 201849050552048870,563,200
16 Jan 201849248849248410,305,300
15 Jan 20184844864904849,733,600
12 Jan 201848848449248214,830,900
11 Jan 201849848850048230,009,600
10 Jan 201850049850549618,390,900
09 Jan 201850050050549826,561,400
08 Jan 201849249850549034,581,200
05 Jan 201849049049448814,505,400
04 Jan 201848649049048224,767,300
03 Jan 201848448248848229,490,000
02 Jan 201849048449248420,646,800
29 Dec 201748648849448631,618,600
28 Dec 201748048649848446,500,900
27 Dec 201747848048648018,028,700
22 Dec 201747847849247678,152,900
21 Dec 201748047848647693,119,296
20 Dec 201750048250548253,146,900
19 Dec 201752550053050095,804,496
18 Dec 201754052055052044,451,900
15 Dec 201754554055554039,701,100
14 Dec 201754055055554063,533,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!