Saham LPKR

Harga Saham Lippo Karawaci Tbk. (LPKR)

Want create site? Find Free WordPress Themes and plugins.

Saham LPKR

LPKR

Lippo Karawaci Tbk.


CHANGE : 0  (0.00%)
OPEN : 119    HIGH : 122    LOW : 118    CLOSE : 119    VOLUME : 13,929,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202011911912211813,929,600
30 Sep 202011911912211813,929,600
29 Sep 202012312112511917,187,400
28 Sep 202012312212612021,296,200
25 Sep 202012012212411930,818,700
24 Sep 202012111912211716,982,600
23 Sep 202012412112512019,143,800
22 Sep 202012312112711824,422,600
21 Sep 2020125123135122100,578,500
18 Sep 202012212512611968,937,300
17 Sep 202011911912111719,598,200
16 Sep 202012211912511770,962,500
15 Sep 202012812212912243,502,800
14 Sep 202011312812811358,998,400
11 Sep 2020116121124116106,483,500
10 Sep 202013312413312459,276,800
09 Sep 202014313314313368,442,000
08 Sep 2020144143154142131,513,400
07 Sep 202014514414714117,071,500
04 Sep 202014614415014329,474,600
03 Sep 202015414715414624,707,800
02 Sep 202015415215515126,702,000
01 Sep 202015515415815315,238,000
31 Aug 202015915716415257,329,500
28 Aug 202015715816015447,593,900
27 Aug 202015715716315276,775,800
26 Aug 202016815716815655,405,500
25 Aug 2020151164168150159,576,700
24 Aug 202014214915014134,263,800
21 Aug 202014114114714024,884,900
20 Aug 202014114114714024,884,900
19 Aug 202014114114714024,884,900
18 Aug 202013914114513844,258,100
17 Aug 20200139000
14 Aug 20201391391401375,116,700
13 Aug 20201421391431398,460,100
12 Aug 20201401401431397,393,800
11 Aug 20201401391431394,662,100
10 Aug 202013814114313711,376,000
07 Aug 202014313814513810,371,600
06 Aug 202014414314614217,235,100
05 Aug 202013914314913956,197,900
04 Aug 202013214014013225,557,800
03 Aug 202013713214012932,544,500
31 Jul 202014113814113626,617,300
30 Jul 202014113814113626,617,300
29 Jul 202014313914413727,008,200
28 Jul 20201411431441407,282,200
27 Jul 202014314114414111,408,200
24 Jul 202014414414514110,500,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!