Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,320    HIGH : 1,330    LOW : 1,285    CLOSE : 1,285    VOLUME : 4,384,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,3201,2851,3301,2854,384,400
24 Sep 20181,3201,2851,3301,2854,384,400
21 Sep 20181,3001,3151,3301,3009,197,300
20 Sep 20181,2951,3051,3201,2807,675,000
19 Sep 20181,3501,3001,3551,29012,735,300
18 Sep 20181,3651,3501,3701,3308,346,200
17 Sep 20181,4001,3651,4001,3509,396,700
14 Sep 20181,3801,4001,4251,37014,745,200
13 Sep 20181,4251,3801,4351,38014,377,700
12 Sep 20181,3301,4151,4201,32533,377,400
11 Sep 20181,3401,3351,3651,3159,185,100
10 Sep 20181,3401,3351,3651,3159,185,100
07 Sep 20181,3101,3401,3551,2956,458,300
06 Sep 20181,2851,3101,3251,2809,884,200
05 Sep 20181,3251,2951,3251,23523,308,700
04 Sep 20181,3601,3251,3601,32516,425,300
03 Sep 20181,3901,3501,4351,34528,111,400
31 Aug 20181,4001,3951,4101,35529,236,200
30 Aug 20181,3651,3951,4101,35030,753,000
29 Aug 20181,3401,3651,3851,34027,666,400
28 Aug 20181,3751,3301,3951,31523,048,300
27 Aug 20181,3901,3751,4201,37016,965,500
24 Aug 20181,3701,3901,4201,34030,301,100
23 Aug 20181,4001,3701,4051,34037,893,000
22 Aug 20181,3301,3901,4101,32566,299,300
21 Aug 20181,3301,3901,4101,32566,299,300
20 Aug 20181,3301,3301,3551,30017,855,900
17 Aug 20181,3101,3201,3601,28055,739,300
16 Aug 20181,3101,3201,3601,28055,739,300
15 Aug 20181,1801,3251,3251,18076,089,400
14 Aug 20181,1801,1801,1901,14015,155,000
13 Aug 20181,2051,1801,2051,14516,760,000
10 Aug 20181,2601,2151,2651,19514,763,000
09 Aug 20181,3051,2651,3251,25023,891,500
08 Aug 20181,2201,3001,3151,21558,819,800
07 Aug 20181,2101,1951,2201,17512,921,400
06 Aug 20181,2051,2101,2451,17027,638,500
03 Aug 20181,1501,2101,2401,12561,015,300
02 Aug 20181,0551,1451,1551,05557,097,300
01 Aug 20181,0101,0551,0651,00026,499,800
31 Jul 20181,0101,0051,04099518,506,200
30 Jul 20181,0001,0101,0109907,944,000
27 Jul 20189951,0001,01098513,319,300
26 Jul 20189801,0051,02098023,380,800
25 Jul 20181,0009701,0059709,054,800
24 Jul 20181,0009951,0109905,691,000
23 Jul 20181,0009951,02098517,478,500
20 Jul 201898099099595512,094,100
19 Jul 20189659701,01096534,141,200
18 Jul 201892095597092024,526,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!