Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,280    HIGH : 1,295    LOW : 1,265    CLOSE : 1,275    VOLUME : 16,714,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,2801,2751,2951,26516,714,400
20 Apr 20211,2801,2751,2951,26516,714,400
19 Apr 20211,3101,2801,3201,27518,620,000
16 Apr 20211,3051,3051,3201,3004,242,000
15 Apr 20211,3201,3051,3301,30010,557,700
14 Apr 20211,3301,3251,3401,29511,730,200
13 Apr 20211,2701,3301,3301,25512,957,200
12 Apr 20211,3201,2751,3201,27017,071,400
09 Apr 20211,3301,3201,3351,31016,766,200
08 Apr 20211,3301,3351,3351,31511,999,400
07 Apr 20211,3251,3301,3451,3207,213,600
06 Apr 20211,3301,3251,3501,31511,435,800
05 Apr 20211,3301,3301,3451,30510,274,000
02 Apr 20211,2901,3251,3251,28523,748,200
01 Apr 20211,2901,3251,3251,28523,748,200
31 Mar 20211,3201,2801,3251,25532,169,400
30 Mar 20211,3401,3251,3551,31513,423,600
29 Mar 20211,3801,3351,3801,32516,028,800
26 Mar 20211,3301,3751,3751,31032,804,000
25 Mar 20211,3451,3251,3651,30535,363,000
24 Mar 20211,4301,3501,4301,34543,116,100
23 Mar 20211,4401,4301,4601,40558,552,900
22 Mar 20211,4001,4151,4201,37023,555,400
19 Mar 20211,4001,3901,4201,37035,434,800
18 Mar 20211,4501,4001,4601,39043,911,700
17 Mar 20211,4701,4351,4701,42532,785,800
16 Mar 20211,5151,4801,5251,47534,589,000
15 Mar 20211,5001,5051,5601,50074,525,700
12 Mar 20211,3851,5001,5151,385138,821,100
11 Mar 20211,3751,3701,3851,36014,873,200
10 Mar 20211,3751,3701,3851,36014,873,200
09 Mar 20211,3701,3601,4151,34591,326,700
08 Mar 20211,3301,3551,3701,33048,760,000
05 Mar 20211,3251,3201,3251,30516,251,400
04 Mar 20211,3301,3251,3451,32014,913,600
03 Mar 20211,3451,3251,3601,31518,631,200
02 Mar 20211,3851,3401,3951,34036,607,300
01 Mar 20211,3301,3551,3601,31513,838,900
26 Feb 20211,3501,3251,3651,31521,795,000
25 Feb 20211,3701,3601,3951,34526,297,800
24 Feb 20211,3201,3601,3751,32051,903,500
23 Feb 20211,3151,3001,3151,28514,825,600
22 Feb 20211,2851,2901,3051,28510,614,200
19 Feb 20211,3151,2851,3151,25527,874,700
18 Feb 20211,3201,3101,3351,31017,421,800
17 Feb 20211,3651,3151,3801,30536,676,600
16 Feb 20211,3601,3701,4001,36066,198,900
15 Feb 20211,3651,3451,3651,3359,741,700
12 Feb 20211,3701,3401,3801,33515,545,200
11 Feb 20211,3701,3401,3801,33515,545,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!