29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,100 HIGH : 1,105 LOW : 1,090 CLOSE : 1,100 VOLUME : 2,130,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Jul 2019 | 1,100 | 1,100 | 1,105 | 1,090 | 2,130,700 |
| 18 Jul 2019 | 1,100 | 1,090 | 1,115 | 1,090 | 4,149,600 |
| 17 Jul 2019 | 1,070 | 1,100 | 1,100 | 1,070 | 8,592,400 |
| 16 Jul 2019 | 1,125 | 1,095 | 1,130 | 1,090 | 13,809,900 |
| 15 Jul 2019 | 1,130 | 1,125 | 1,145 | 1,125 | 3,631,500 |
| 12 Jul 2019 | 1,150 | 1,120 | 1,160 | 1,115 | 14,679,100 |
| 11 Jul 2019 | 1,165 | 1,150 | 1,170 | 1,140 | 5,618,100 |
| 10 Jul 2019 | 1,170 | 1,160 | 1,175 | 1,155 | 5,117,100 |
| 09 Jul 2019 | 1,160 | 1,170 | 1,175 | 1,150 | 8,629,800 |
| 08 Jul 2019 | 1,150 | 1,155 | 1,170 | 1,145 | 9,947,100 |
| 05 Jul 2019 | 1,155 | 1,150 | 1,160 | 1,140 | 3,964,500 |
| 04 Jul 2019 | 1,180 | 1,155 | 1,180 | 1,150 | 3,891,900 |
| 03 Jul 2019 | 1,175 | 1,175 | 1,190 | 1,155 | 7,843,900 |
| 02 Jul 2019 | 1,200 | 1,175 | 1,220 | 1,175 | 11,794,900 |
| 01 Jul 2019 | 1,140 | 1,200 | 1,210 | 1,120 | 43,779,200 |
| 28 Jun 2019 | 1,125 | 1,120 | 1,125 | 1,115 | 5,162,800 |
| 27 Jun 2019 | 1,130 | 1,120 | 1,130 | 1,115 | 3,963,500 |
| 26 Jun 2019 | 1,125 | 1,120 | 1,140 | 1,120 | 8,552,000 |
| 25 Jun 2019 | 1,130 | 1,125 | 1,145 | 1,115 | 11,909,000 |
| 24 Jun 2019 | 1,160 | 1,145 | 1,180 | 1,140 | 7,168,200 |
| 21 Jun 2019 | 1,160 | 1,160 | 1,190 | 1,145 | 8,751,800 |
| 20 Jun 2019 | 1,170 | 1,180 | 1,190 | 1,160 | 14,848,300 |
| 19 Jun 2019 | 1,130 | 1,160 | 1,165 | 1,130 | 13,258,400 |
| 18 Jun 2019 | 1,130 | 1,140 | 1,150 | 1,125 | 4,241,800 |
| 17 Jun 2019 | 1,125 | 1,125 | 1,175 | 1,120 | 22,911,600 |
| 14 Jun 2019 | 1,130 | 1,120 | 1,130 | 1,110 | 2,538,400 |
| 13 Jun 2019 | 1,135 | 1,130 | 1,140 | 1,115 | 7,002,600 |
| 12 Jun 2019 | 1,125 | 1,130 | 1,150 | 1,115 | 8,467,400 |
| 11 Jun 2019 | 1,125 | 1,125 | 1,125 | 1,105 | 3,455,000 |
| 10 Jun 2019 | 1,160 | 1,125 | 1,160 | 1,100 | 7,277,700 |
| 07 Jun 2019 | 1,135 | 1,145 | 1,165 | 1,130 | 4,713,500 |
| 06 Jun 2019 | 1,135 | 1,145 | 1,165 | 1,130 | 4,713,500 |
| 05 Jun 2019 | 1,135 | 1,145 | 1,165 | 1,130 | 4,713,500 |
| 04 Jun 2019 | 1,135 | 1,145 | 1,165 | 1,130 | 4,713,500 |
| 03 Jun 2019 | 1,135 | 1,145 | 1,165 | 1,130 | 4,713,500 |
| 31 May 2019 | 1,135 | 1,145 | 1,165 | 1,130 | 4,713,500 |
| 30 May 2019 | 1,140 | 1,135 | 1,155 | 1,130 | 8,562,100 |
| 29 May 2019 | 1,140 | 1,135 | 1,155 | 1,130 | 8,562,100 |
| 28 May 2019 | 1,100 | 1,165 | 1,165 | 1,100 | 9,244,100 |
| 27 May 2019 | 1,090 | 1,100 | 1,110 | 1,085 | 6,606,300 |
| 24 May 2019 | 1,090 | 1,090 | 1,095 | 1,070 | 7,473,800 |
| 23 May 2019 | 1,095 | 1,095 | 1,110 | 1,085 | 4,872,900 |
| 22 May 2019 | 1,095 | 1,095 | 1,095 | 1,065 | 4,976,600 |
| 21 May 2019 | 1,100 | 1,110 | 1,125 | 1,085 | 5,116,100 |
| 20 May 2019 | 1,100 | 1,100 | 1,100 | 1,055 | 4,920,500 |
| 17 May 2019 | 1,090 | 1,090 | 1,125 | 1,090 | 11,432,500 |
| 16 May 2019 | 1,090 | 1,090 | 1,120 | 1,060 | 8,653,100 |
| 15 May 2019 | 1,050 | 1,090 | 1,120 | 1,025 | 18,614,900 |
| 14 May 2019 | 1,050 | 1,045 | 1,075 | 1,015 | 12,006,300 |
| 13 May 2019 | 1,085 | 1,050 | 1,110 | 1,050 | 8,925,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.