29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : -40 (-2.86%) 
OPEN : 1,420 HIGH : 1,420 LOW : 1,345 CLOSE : 1,360 VOLUME : 13,112,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 1,420 | 1,360 | 1,420 | 1,345 | 13,112,700 |
| 11 Nov 2019 | 1,400 | 1,400 | 1,430 | 1,395 | 18,715,900 |
| 08 Nov 2019 | 1,390 | 1,385 | 1,415 | 1,375 | 12,954,400 |
| 07 Nov 2019 | 1,385 | 1,390 | 1,410 | 1,360 | 17,617,400 |
| 06 Nov 2019 | 1,390 | 1,375 | 1,395 | 1,355 | 13,606,500 |
| 05 Nov 2019 | 1,370 | 1,390 | 1,405 | 1,360 | 27,684,600 |
| 04 Nov 2019 | 1,310 | 1,350 | 1,355 | 1,300 | 16,534,200 |
| 01 Nov 2019 | 1,345 | 1,300 | 1,350 | 1,300 | 4,221,000 |
| 31 Oct 2019 | 1,350 | 1,350 | 1,390 | 1,325 | 22,276,400 |
| 30 Oct 2019 | 1,345 | 1,335 | 1,360 | 1,330 | 10,002,500 |
| 29 Oct 2019 | 1,305 | 1,335 | 1,365 | 1,275 | 19,915,200 |
| 28 Oct 2019 | 1,325 | 1,305 | 1,330 | 1,295 | 7,891,600 |
| 25 Oct 2019 | 1,345 | 1,320 | 1,350 | 1,285 | 16,741,900 |
| 24 Oct 2019 | 1,280 | 1,335 | 1,340 | 1,250 | 28,463,800 |
| 23 Oct 2019 | 1,230 | 1,270 | 1,285 | 1,215 | 35,526,900 |
| 22 Oct 2019 | 1,210 | 1,210 | 1,225 | 1,185 | 4,989,000 |
| 21 Oct 2019 | 1,210 | 1,205 | 1,220 | 1,195 | 8,842,800 |
| 18 Oct 2019 | 1,225 | 1,195 | 1,230 | 1,195 | 6,124,900 |
| 17 Oct 2019 | 1,210 | 1,220 | 1,240 | 1,200 | 11,803,900 |
| 16 Oct 2019 | 1,220 | 1,200 | 1,240 | 1,190 | 14,517,500 |
| 15 Oct 2019 | 1,235 | 1,215 | 1,240 | 1,205 | 5,294,500 |
| 14 Oct 2019 | 1,245 | 1,235 | 1,255 | 1,225 | 11,546,800 |
| 11 Oct 2019 | 1,215 | 1,235 | 1,250 | 1,215 | 11,027,500 |
| 10 Oct 2019 | 1,210 | 1,215 | 1,230 | 1,210 | 8,622,100 |
| 09 Oct 2019 | 1,215 | 1,210 | 1,225 | 1,195 | 7,209,700 |
| 08 Oct 2019 | 1,200 | 1,200 | 1,230 | 1,195 | 2,914,400 |
| 07 Oct 2019 | 1,200 | 1,190 | 1,210 | 1,180 | 2,023,700 |
| 04 Oct 2019 | 1,210 | 1,195 | 1,230 | 1,185 | 3,525,200 |
| 03 Oct 2019 | 1,220 | 1,220 | 1,220 | 1,195 | 2,382,600 |
| 02 Oct 2019 | 1,250 | 1,220 | 1,265 | 1,220 | 4,833,800 |
| 01 Oct 2019 | 1,250 | 1,255 | 1,270 | 1,195 | 10,390,200 |
| 30 Sep 2019 | 1,180 | 1,285 | 1,285 | 1,165 | 7,986,900 |
| 27 Sep 2019 | 1,205 | 1,190 | 1,220 | 1,180 | 2,916,000 |
| 26 Sep 2019 | 1,180 | 1,195 | 1,205 | 1,170 | 2,925,300 |
| 25 Sep 2019 | 1,195 | 1,180 | 1,195 | 1,165 | 2,669,800 |
| 24 Sep 2019 | 1,220 | 1,180 | 1,240 | 1,160 | 6,091,800 |
| 23 Sep 2019 | 1,250 | 1,220 | 1,260 | 1,210 | 4,950,000 |
| 20 Sep 2019 | 1,215 | 1,250 | 1,260 | 1,195 | 10,919,900 |
| 19 Sep 2019 | 1,265 | 1,215 | 1,275 | 1,215 | 7,034,700 |
| 18 Sep 2019 | 1,300 | 1,265 | 1,310 | 1,235 | 21,987,700 |
| 17 Sep 2019 | 1,210 | 1,290 | 1,295 | 1,190 | 46,067,600 |
| 16 Sep 2019 | 1,190 | 1,210 | 1,215 | 1,185 | 9,332,100 |
| 13 Sep 2019 | 1,165 | 1,195 | 1,200 | 1,150 | 3,310,900 |
| 12 Sep 2019 | 1,200 | 1,160 | 1,205 | 1,160 | 6,557,000 |
| 11 Sep 2019 | 1,180 | 1,195 | 1,200 | 1,165 | 6,582,900 |
| 10 Sep 2019 | 1,170 | 1,180 | 1,205 | 1,165 | 7,339,500 |
| 09 Sep 2019 | 1,165 | 1,165 | 1,170 | 1,150 | 4,805,700 |
| 06 Sep 2019 | 1,160 | 1,165 | 1,180 | 1,150 | 2,989,600 |
| 05 Sep 2019 | 1,180 | 1,155 | 1,190 | 1,155 | 3,322,200 |
| 04 Sep 2019 | 1,205 | 1,180 | 1,205 | 1,170 | 5,139,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.