Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,235    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20181,2501,2351,2751,2257,108,700
24 May 20181,2401,2601,2801,2359,207,200
23 May 20181,2251,2351,2451,2109,324,500
22 May 20181,2301,2251,2401,2058,231,800
21 May 20181,1701,2251,2351,16533,557,100
18 May 20181,1201,1701,2001,11540,462,200
17 May 20181,1251,1201,1401,1109,557,000
16 May 20181,1151,1151,1251,0906,066,800
15 May 20181,1451,1151,1451,1008,041,200
14 May 20181,0901,1101,1251,0707,447,200
11 May 20181,1051,1001,1401,0958,876,900
09 May 20181,1301,0951,1301,07013,746,800
08 May 20181,1301,1201,1501,09014,187,800
07 May 20181,1501,1301,1651,1257,491,100
04 May 20181,1701,1451,1701,1208,539,100
03 May 20181,2401,1701,2401,1708,634,400
02 May 20181,2601,2351,2801,2355,167,900
30 Apr 20181,2701,2601,2851,25010,124,600
27 Apr 20181,2601,2651,2801,2552,575,900
26 Apr 20181,3101,2601,3101,2607,895,700
25 Apr 20181,3101,3051,3301,2957,277,500
24 Apr 20181,3151,3201,3201,3004,112,900
23 Apr 20181,3201,3251,3301,3153,506,600
20 Apr 20181,3451,3201,3451,3205,740,100
19 Apr 20181,3301,3351,3501,3302,854,700
18 Apr 20181,3551,3301,3701,3305,888,000
17 Apr 20181,3551,3501,3651,3455,013,500
16 Apr 20181,3651,3551,3801,3452,770,700
13 Apr 20181,3751,3651,3751,3502,829,900
12 Apr 20181,3751,3751,3851,3604,563,800
11 Apr 20181,3801,3751,3851,34526,422,500
10 Apr 20181,3951,3801,4001,3707,957,700
09 Apr 20181,3301,3901,4351,33034,757,100
06 Apr 20181,3451,3201,3451,3207,376,800
05 Apr 20181,3101,3451,3451,3006,331,400
04 Apr 20181,3001,3001,3101,26011,874,000
03 Apr 20181,3151,2951,3151,2952,254,600
02 Apr 20181,2951,3101,3151,2904,024,900
29 Mar 20181,2851,2951,3001,2754,143,100
28 Mar 20181,3001,2851,3101,2853,453,400
27 Mar 20181,3201,3051,3251,2906,832,900
26 Mar 20181,3301,3101,3301,3006,224,800
23 Mar 20181,2951,3151,3201,27510,514,000
22 Mar 20181,3501,3151,3651,31010,787,900
21 Mar 20181,2801,3451,3851,27031,475,500
20 Mar 20181,2751,2751,2801,2508,075,700
19 Mar 20181,3001,2701,3101,2659,248,700
16 Mar 20181,3051,2901,3251,2906,602,700
15 Mar 20181,3101,3101,3201,29517,038,400
14 Mar 20181,3201,3051,3401,30514,111,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!