Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : -60  (-6.74%)
OPEN : 890    HIGH : 910    LOW : 830    CLOSE : 830    VOLUME : 15,455,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202089083091083015,455,800
07 Apr 202084089090082033,587,800
06 Apr 202082083084079519,831,500
03 Apr 202080580085579021,098,300
02 Apr 202076078579573510,519,100
01 Apr 202084078584578511,831,000
31 Mar 202080084085078516,286,300
30 Mar 20207807807807802,410,900
27 Mar 202080083586075031,541,500
26 Mar 202064075576063528,242,900
25 Mar 202054061062552515,754,500
24 Mar 202054061062552515,754,500
23 Mar 202052554055552511,693,000
20 Mar 202050056059049827,202,400
19 Mar 20205455355455357,194,300
18 Mar 202061557563057513,161,500
17 Mar 202061561563061527,129,700
16 Mar 20206956606956606,068,000
13 Mar 202065070570565023,934,400
12 Mar 202074069574569526,573,200
11 Mar 202082577083576014,331,500
10 Mar 202085082086080524,727,100
09 Mar 202098082598082035,557,700
06 Mar 20201,0509901,05099014,696,700
05 Mar 20201,0501,0501,0751,03514,327,400
04 Mar 20209901,0301,04599015,827,200
03 Mar 20209451,0101,02094511,666,500
02 Mar 20209709451,00093513,141,000
28 Feb 202099097099093013,969,100
27 Feb 20201,0201,0051,0259809,351,700
26 Feb 20201,0751,0201,0751,0159,985,000
25 Feb 20201,0401,0651,0851,02510,042,100
24 Feb 20201,1051,0601,1151,0608,385,800
21 Feb 20201,1701,1201,1701,11512,513,400
20 Feb 20201,1601,1501,1751,1406,027,700
19 Feb 20201,1651,1601,1901,1505,778,600
18 Feb 20201,1701,1651,1951,1653,800,900
17 Feb 20201,1651,1651,2051,1555,300,600
14 Feb 20201,1601,1601,1851,1354,205,700
13 Feb 20201,2201,1601,2301,1506,210,200
12 Feb 20201,2151,2151,2251,2003,612,700
11 Feb 20201,2001,2151,2451,1954,595,400
10 Feb 20201,2751,2051,2751,1908,196,700
07 Feb 20201,2701,2751,2851,2359,902,200
06 Feb 20201,2301,2651,2701,23017,274,400
05 Feb 20201,1751,2151,2251,16517,628,000
04 Feb 20201,1501,1601,1801,1506,512,400
03 Feb 20201,1751,1501,1801,1356,681,500
31 Jan 20201,2001,1751,2251,1558,054,400
30 Jan 20201,2001,2001,2201,19516,023,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!