Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,100    HIGH : 1,105    LOW : 1,090    CLOSE : 1,100    VOLUME : 2,130,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,1001,1001,1051,0902,130,700
18 Jul 20191,1001,0901,1151,0904,149,600
17 Jul 20191,0701,1001,1001,0708,592,400
16 Jul 20191,1251,0951,1301,09013,809,900
15 Jul 20191,1301,1251,1451,1253,631,500
12 Jul 20191,1501,1201,1601,11514,679,100
11 Jul 20191,1651,1501,1701,1405,618,100
10 Jul 20191,1701,1601,1751,1555,117,100
09 Jul 20191,1601,1701,1751,1508,629,800
08 Jul 20191,1501,1551,1701,1459,947,100
05 Jul 20191,1551,1501,1601,1403,964,500
04 Jul 20191,1801,1551,1801,1503,891,900
03 Jul 20191,1751,1751,1901,1557,843,900
02 Jul 20191,2001,1751,2201,17511,794,900
01 Jul 20191,1401,2001,2101,12043,779,200
28 Jun 20191,1251,1201,1251,1155,162,800
27 Jun 20191,1301,1201,1301,1153,963,500
26 Jun 20191,1251,1201,1401,1208,552,000
25 Jun 20191,1301,1251,1451,11511,909,000
24 Jun 20191,1601,1451,1801,1407,168,200
21 Jun 20191,1601,1601,1901,1458,751,800
20 Jun 20191,1701,1801,1901,16014,848,300
19 Jun 20191,1301,1601,1651,13013,258,400
18 Jun 20191,1301,1401,1501,1254,241,800
17 Jun 20191,1251,1251,1751,12022,911,600
14 Jun 20191,1301,1201,1301,1102,538,400
13 Jun 20191,1351,1301,1401,1157,002,600
12 Jun 20191,1251,1301,1501,1158,467,400
11 Jun 20191,1251,1251,1251,1053,455,000
10 Jun 20191,1601,1251,1601,1007,277,700
07 Jun 20191,1351,1451,1651,1304,713,500
06 Jun 20191,1351,1451,1651,1304,713,500
05 Jun 20191,1351,1451,1651,1304,713,500
04 Jun 20191,1351,1451,1651,1304,713,500
03 Jun 20191,1351,1451,1651,1304,713,500
31 May 20191,1351,1451,1651,1304,713,500
30 May 20191,1401,1351,1551,1308,562,100
29 May 20191,1401,1351,1551,1308,562,100
28 May 20191,1001,1651,1651,1009,244,100
27 May 20191,0901,1001,1101,0856,606,300
24 May 20191,0901,0901,0951,0707,473,800
23 May 20191,0951,0951,1101,0854,872,900
22 May 20191,0951,0951,0951,0654,976,600
21 May 20191,1001,1101,1251,0855,116,100
20 May 20191,1001,1001,1001,0554,920,500
17 May 20191,0901,0901,1251,09011,432,500
16 May 20191,0901,0901,1201,0608,653,100
15 May 20191,0501,0901,1201,02518,614,900
14 May 20191,0501,0451,0751,01512,006,300
13 May 20191,0851,0501,1101,0508,925,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!