Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : -15  (-1.61%)
OPEN : 940    HIGH : 940    LOW : 915    CLOSE : 915    VOLUME : 5,883,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20189409159409155,883,800
13 Jul 201895093096592516,095,900
12 Jul 20189209409509209,597,800
11 Jul 201894092094592011,833,300
10 Jul 201896094097093516,962,000
09 Jul 201894594596092010,974,500
06 Jul 201892091593590512,906,700
05 Jul 201895592095591017,803,600
04 Jul 20189709559859306,370,600
03 Jul 20189859651,0009657,300,000
02 Jul 20189909851,0109856,064,100
29 Jun 20189759901,0059757,183,900
28 Jun 20181,0009701,02096010,465,700
27 Jun 20181,0101,0051,0301,0009,660,800
26 Jun 20181,0051,0101,0209957,646,800
25 Jun 20181,0501,0051,07099524,549,800
22 Jun 20181,0501,0451,0601,0454,961,100
21 Jun 20181,1001,0501,1101,05023,391,600
20 Jun 20181,1401,0951,1451,09018,103,900
19 Jun 20181,1451,1451,1601,12012,293,300
18 Jun 20181,1451,1451,1601,12012,293,300
15 Jun 20181,1451,1451,1601,12012,293,300
14 Jun 20181,1451,1451,1601,12012,293,300
13 Jun 20181,1451,1451,1601,12012,293,300
12 Jun 20181,1451,1451,1601,12012,293,300
11 Jun 20181,1451,1451,1601,12012,293,300
08 Jun 20181,1451,1451,1601,12012,293,300
07 Jun 20181,1751,1751,1901,17012,298,400
06 Jun 20181,1751,1751,1951,16012,137,400
05 Jun 20181,1651,1701,1851,16018,146,400
04 Jun 20181,1601,1651,1751,15510,536,100
01 Jun 20181,2501,1501,2501,13529,039,400
31 May 20181,2501,1501,2501,13529,039,400
30 May 20181,2051,2001,2051,17010,790,900
29 May 20181,2351,2101,2351,19011,897,800
28 May 20181,2351,2101,2351,19011,897,800
25 May 20181,2501,2351,2751,2257,108,700
24 May 20181,2401,2601,2801,2359,207,200
23 May 20181,2251,2351,2451,2109,324,500
22 May 20181,2301,2251,2401,2058,231,800
21 May 20181,1701,2251,2351,16533,557,100
18 May 20181,1201,1701,2001,11540,462,200
17 May 20181,1251,1201,1401,1109,557,000
16 May 20181,1151,1151,1251,0906,066,800
15 May 20181,1451,1151,1451,1008,041,200
14 May 20181,0901,1101,1251,0707,447,200
11 May 20181,1051,1001,1401,0958,876,900
09 May 20181,1301,0951,1301,07013,746,800
08 May 20181,1301,1201,1501,09014,187,800
07 May 20181,1501,1301,1651,1257,491,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!