29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : 195 (21.08%) 
OPEN : 945 HIGH : 1,120 LOW : 945 CLOSE : 1,120 VOLUME : 501,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 900 | 925 | 925 | 880 | 26,895,000 |
| 24 Sep 2020 | 925 | 885 | 925 | 880 | 32,750,400 |
| 23 Sep 2020 | 970 | 935 | 975 | 920 | 24,705,100 |
| 22 Sep 2020 | 980 | 960 | 980 | 945 | 50,058,300 |
| 21 Sep 2020 | 1,025 | 995 | 1,035 | 990 | 48,020,600 |
| 18 Sep 2020 | 1,000 | 1,015 | 1,030 | 1,000 | 52,736,800 |
| 17 Sep 2020 | 990 | 1,000 | 1,020 | 980 | 79,240,000 |
| 16 Sep 2020 | 1,000 | 980 | 1,000 | 975 | 19,388,400 |
| 15 Sep 2020 | 1,000 | 985 | 1,015 | 975 | 51,733,400 |
| 14 Sep 2020 | 945 | 990 | 995 | 945 | 51,639,200 |
| 11 Sep 2020 | 890 | 940 | 950 | 840 | 50,889,600 |
| 10 Sep 2020 | 945 | 895 | 945 | 895 | 52,225,200 |
| 09 Sep 2020 | 1,005 | 960 | 1,005 | 955 | 66,255,800 |
| 08 Sep 2020 | 1,025 | 1,005 | 1,040 | 1,005 | 37,756,300 |
| 07 Sep 2020 | 1,040 | 1,030 | 1,055 | 1,020 | 35,457,000 |
| 04 Sep 2020 | 1,040 | 1,040 | 1,050 | 1,030 | 46,928,600 |
| 03 Sep 2020 | 1,060 | 1,050 | 1,085 | 1,035 | 126,209,100 |
| 02 Sep 2020 | 1,020 | 1,055 | 1,055 | 1,005 | 150,162,700 |
| 01 Sep 2020 | 980 | 1,000 | 1,000 | 965 | 55,803,600 |
| 31 Aug 2020 | 990 | 980 | 1,000 | 960 | 46,918,500 |
| 28 Aug 2020 | 970 | 980 | 985 | 970 | 22,692,000 |
| 27 Aug 2020 | 985 | 965 | 990 | 965 | 24,643,300 |
| 26 Aug 2020 | 955 | 975 | 975 | 945 | 19,200,200 |
| 25 Aug 2020 | 965 | 955 | 975 | 950 | 31,697,700 |
| 24 Aug 2020 | 990 | 955 | 990 | 950 | 42,337,600 |
| 21 Aug 2020 | 990 | 985 | 995 | 980 | 21,053,900 |
| 20 Aug 2020 | 990 | 985 | 995 | 980 | 21,053,900 |
| 19 Aug 2020 | 990 | 985 | 995 | 980 | 21,053,900 |
| 18 Aug 2020 | 1,005 | 985 | 1,005 | 980 | 44,571,100 |
| 17 Aug 2020 | 0 | 995 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,020 | 995 | 1,020 | 995 | 27,395,700 |
| 13 Aug 2020 | 1,000 | 1,005 | 1,030 | 995 | 41,613,000 |
| 12 Aug 2020 | 995 | 990 | 1,000 | 980 | 18,642,300 |
| 11 Aug 2020 | 1,020 | 1,005 | 1,020 | 1,000 | 24,385,100 |
| 10 Aug 2020 | 1,015 | 1,005 | 1,045 | 995 | 22,273,100 |
| 07 Aug 2020 | 990 | 995 | 1,040 | 980 | 85,714,300 |
| 06 Aug 2020 | 980 | 980 | 990 | 970 | 18,261,700 |
| 05 Aug 2020 | 980 | 970 | 990 | 960 | 36,850,000 |
| 04 Aug 2020 | 980 | 985 | 995 | 970 | 18,725,000 |
| 03 Aug 2020 | 1,005 | 970 | 1,005 | 925 | 34,886,700 |
| 31 Jul 2020 | 1,005 | 990 | 1,015 | 990 | 24,227,000 |
| 30 Jul 2020 | 1,005 | 990 | 1,015 | 990 | 24,227,000 |
| 29 Jul 2020 | 980 | 990 | 1,000 | 945 | 34,803,700 |
| 28 Jul 2020 | 1,005 | 965 | 1,005 | 965 | 26,832,400 |
| 27 Jul 2020 | 1,000 | 1,005 | 1,030 | 1,000 | 25,935,300 |
| 24 Jul 2020 | 1,015 | 995 | 1,030 | 985 | 36,025,900 |
| 23 Jul 2020 | 1,020 | 1,015 | 1,020 | 1,000 | 25,997,400 |
| 22 Jul 2020 | 1,010 | 1,000 | 1,025 | 990 | 47,749,900 |
| 21 Jul 2020 | 990 | 1,005 | 1,025 | 975 | 64,265,700 |
| 20 Jul 2020 | 960 | 990 | 1,020 | 955 | 138,014,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.