29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,320 HIGH : 1,330 LOW : 1,285 CLOSE : 1,285 VOLUME : 4,384,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 1,320 | 1,285 | 1,330 | 1,285 | 4,384,400 |
| 24 Sep 2018 | 1,320 | 1,285 | 1,330 | 1,285 | 4,384,400 |
| 21 Sep 2018 | 1,300 | 1,315 | 1,330 | 1,300 | 9,197,300 |
| 20 Sep 2018 | 1,295 | 1,305 | 1,320 | 1,280 | 7,675,000 |
| 19 Sep 2018 | 1,350 | 1,300 | 1,355 | 1,290 | 12,735,300 |
| 18 Sep 2018 | 1,365 | 1,350 | 1,370 | 1,330 | 8,346,200 |
| 17 Sep 2018 | 1,400 | 1,365 | 1,400 | 1,350 | 9,396,700 |
| 14 Sep 2018 | 1,380 | 1,400 | 1,425 | 1,370 | 14,745,200 |
| 13 Sep 2018 | 1,425 | 1,380 | 1,435 | 1,380 | 14,377,700 |
| 12 Sep 2018 | 1,330 | 1,415 | 1,420 | 1,325 | 33,377,400 |
| 11 Sep 2018 | 1,340 | 1,335 | 1,365 | 1,315 | 9,185,100 |
| 10 Sep 2018 | 1,340 | 1,335 | 1,365 | 1,315 | 9,185,100 |
| 07 Sep 2018 | 1,310 | 1,340 | 1,355 | 1,295 | 6,458,300 |
| 06 Sep 2018 | 1,285 | 1,310 | 1,325 | 1,280 | 9,884,200 |
| 05 Sep 2018 | 1,325 | 1,295 | 1,325 | 1,235 | 23,308,700 |
| 04 Sep 2018 | 1,360 | 1,325 | 1,360 | 1,325 | 16,425,300 |
| 03 Sep 2018 | 1,390 | 1,350 | 1,435 | 1,345 | 28,111,400 |
| 31 Aug 2018 | 1,400 | 1,395 | 1,410 | 1,355 | 29,236,200 |
| 30 Aug 2018 | 1,365 | 1,395 | 1,410 | 1,350 | 30,753,000 |
| 29 Aug 2018 | 1,340 | 1,365 | 1,385 | 1,340 | 27,666,400 |
| 28 Aug 2018 | 1,375 | 1,330 | 1,395 | 1,315 | 23,048,300 |
| 27 Aug 2018 | 1,390 | 1,375 | 1,420 | 1,370 | 16,965,500 |
| 24 Aug 2018 | 1,370 | 1,390 | 1,420 | 1,340 | 30,301,100 |
| 23 Aug 2018 | 1,400 | 1,370 | 1,405 | 1,340 | 37,893,000 |
| 22 Aug 2018 | 1,330 | 1,390 | 1,410 | 1,325 | 66,299,300 |
| 21 Aug 2018 | 1,330 | 1,390 | 1,410 | 1,325 | 66,299,300 |
| 20 Aug 2018 | 1,330 | 1,330 | 1,355 | 1,300 | 17,855,900 |
| 17 Aug 2018 | 1,310 | 1,320 | 1,360 | 1,280 | 55,739,300 |
| 16 Aug 2018 | 1,310 | 1,320 | 1,360 | 1,280 | 55,739,300 |
| 15 Aug 2018 | 1,180 | 1,325 | 1,325 | 1,180 | 76,089,400 |
| 14 Aug 2018 | 1,180 | 1,180 | 1,190 | 1,140 | 15,155,000 |
| 13 Aug 2018 | 1,205 | 1,180 | 1,205 | 1,145 | 16,760,000 |
| 10 Aug 2018 | 1,260 | 1,215 | 1,265 | 1,195 | 14,763,000 |
| 09 Aug 2018 | 1,305 | 1,265 | 1,325 | 1,250 | 23,891,500 |
| 08 Aug 2018 | 1,220 | 1,300 | 1,315 | 1,215 | 58,819,800 |
| 07 Aug 2018 | 1,210 | 1,195 | 1,220 | 1,175 | 12,921,400 |
| 06 Aug 2018 | 1,205 | 1,210 | 1,245 | 1,170 | 27,638,500 |
| 03 Aug 2018 | 1,150 | 1,210 | 1,240 | 1,125 | 61,015,300 |
| 02 Aug 2018 | 1,055 | 1,145 | 1,155 | 1,055 | 57,097,300 |
| 01 Aug 2018 | 1,010 | 1,055 | 1,065 | 1,000 | 26,499,800 |
| 31 Jul 2018 | 1,010 | 1,005 | 1,040 | 995 | 18,506,200 |
| 30 Jul 2018 | 1,000 | 1,010 | 1,010 | 990 | 7,944,000 |
| 27 Jul 2018 | 995 | 1,000 | 1,010 | 985 | 13,319,300 |
| 26 Jul 2018 | 980 | 1,005 | 1,020 | 980 | 23,380,800 |
| 25 Jul 2018 | 1,000 | 970 | 1,005 | 970 | 9,054,800 |
| 24 Jul 2018 | 1,000 | 995 | 1,010 | 990 | 5,691,000 |
| 23 Jul 2018 | 1,000 | 995 | 1,020 | 985 | 17,478,500 |
| 20 Jul 2018 | 980 | 990 | 995 | 955 | 12,094,100 |
| 19 Jul 2018 | 965 | 970 | 1,010 | 965 | 34,141,200 |
| 18 Jul 2018 | 920 | 955 | 970 | 920 | 24,526,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.