29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : -15 (-1.61%) 
OPEN : 940 HIGH : 940 LOW : 915 CLOSE : 915 VOLUME : 5,883,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 940 | 915 | 940 | 915 | 5,883,800 |
| 13 Jul 2018 | 950 | 930 | 965 | 925 | 16,095,900 |
| 12 Jul 2018 | 920 | 940 | 950 | 920 | 9,597,800 |
| 11 Jul 2018 | 940 | 920 | 945 | 920 | 11,833,300 |
| 10 Jul 2018 | 960 | 940 | 970 | 935 | 16,962,000 |
| 09 Jul 2018 | 945 | 945 | 960 | 920 | 10,974,500 |
| 06 Jul 2018 | 920 | 915 | 935 | 905 | 12,906,700 |
| 05 Jul 2018 | 955 | 920 | 955 | 910 | 17,803,600 |
| 04 Jul 2018 | 970 | 955 | 985 | 930 | 6,370,600 |
| 03 Jul 2018 | 985 | 965 | 1,000 | 965 | 7,300,000 |
| 02 Jul 2018 | 990 | 985 | 1,010 | 985 | 6,064,100 |
| 29 Jun 2018 | 975 | 990 | 1,005 | 975 | 7,183,900 |
| 28 Jun 2018 | 1,000 | 970 | 1,020 | 960 | 10,465,700 |
| 27 Jun 2018 | 1,010 | 1,005 | 1,030 | 1,000 | 9,660,800 |
| 26 Jun 2018 | 1,005 | 1,010 | 1,020 | 995 | 7,646,800 |
| 25 Jun 2018 | 1,050 | 1,005 | 1,070 | 995 | 24,549,800 |
| 22 Jun 2018 | 1,050 | 1,045 | 1,060 | 1,045 | 4,961,100 |
| 21 Jun 2018 | 1,100 | 1,050 | 1,110 | 1,050 | 23,391,600 |
| 20 Jun 2018 | 1,140 | 1,095 | 1,145 | 1,090 | 18,103,900 |
| 19 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 18 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 15 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 14 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 13 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 12 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 11 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 08 Jun 2018 | 1,145 | 1,145 | 1,160 | 1,120 | 12,293,300 |
| 07 Jun 2018 | 1,175 | 1,175 | 1,190 | 1,170 | 12,298,400 |
| 06 Jun 2018 | 1,175 | 1,175 | 1,195 | 1,160 | 12,137,400 |
| 05 Jun 2018 | 1,165 | 1,170 | 1,185 | 1,160 | 18,146,400 |
| 04 Jun 2018 | 1,160 | 1,165 | 1,175 | 1,155 | 10,536,100 |
| 01 Jun 2018 | 1,250 | 1,150 | 1,250 | 1,135 | 29,039,400 |
| 31 May 2018 | 1,250 | 1,150 | 1,250 | 1,135 | 29,039,400 |
| 30 May 2018 | 1,205 | 1,200 | 1,205 | 1,170 | 10,790,900 |
| 29 May 2018 | 1,235 | 1,210 | 1,235 | 1,190 | 11,897,800 |
| 28 May 2018 | 1,235 | 1,210 | 1,235 | 1,190 | 11,897,800 |
| 25 May 2018 | 1,250 | 1,235 | 1,275 | 1,225 | 7,108,700 |
| 24 May 2018 | 1,240 | 1,260 | 1,280 | 1,235 | 9,207,200 |
| 23 May 2018 | 1,225 | 1,235 | 1,245 | 1,210 | 9,324,500 |
| 22 May 2018 | 1,230 | 1,225 | 1,240 | 1,205 | 8,231,800 |
| 21 May 2018 | 1,170 | 1,225 | 1,235 | 1,165 | 33,557,100 |
| 18 May 2018 | 1,120 | 1,170 | 1,200 | 1,115 | 40,462,200 |
| 17 May 2018 | 1,125 | 1,120 | 1,140 | 1,110 | 9,557,000 |
| 16 May 2018 | 1,115 | 1,115 | 1,125 | 1,090 | 6,066,800 |
| 15 May 2018 | 1,145 | 1,115 | 1,145 | 1,100 | 8,041,200 |
| 14 May 2018 | 1,090 | 1,110 | 1,125 | 1,070 | 7,447,200 |
| 11 May 2018 | 1,105 | 1,100 | 1,140 | 1,095 | 8,876,900 |
| 09 May 2018 | 1,130 | 1,095 | 1,130 | 1,070 | 13,746,800 |
| 08 May 2018 | 1,130 | 1,120 | 1,150 | 1,090 | 14,187,800 |
| 07 May 2018 | 1,150 | 1,130 | 1,165 | 1,125 | 7,491,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.