29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : 35 (3.38%) 
OPEN : 1,040 HIGH : 1,070 LOW : 1,025 CLOSE : 1,070 VOLUME : 18,150,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 1,040 | 1,070 | 1,070 | 1,025 | 18,150,000 |
| 21 Nov 2018 | 1,060 | 1,035 | 1,060 | 1,030 | 5,888,600 |
| 20 Nov 2018 | 1,065 | 1,055 | 1,090 | 1,050 | 9,576,500 |
| 19 Nov 2018 | 1,065 | 1,055 | 1,090 | 1,050 | 9,576,500 |
| 16 Nov 2018 | 1,035 | 1,065 | 1,090 | 1,035 | 22,455,900 |
| 15 Nov 2018 | 1,025 | 1,025 | 1,060 | 1,020 | 16,072,800 |
| 14 Nov 2018 | 1,100 | 1,025 | 1,135 | 1,025 | 26,209,400 |
| 13 Nov 2018 | 1,155 | 1,120 | 1,165 | 1,110 | 9,450,600 |
| 12 Nov 2018 | 1,190 | 1,160 | 1,190 | 1,160 | 2,490,600 |
| 09 Nov 2018 | 1,210 | 1,175 | 1,210 | 1,170 | 3,774,900 |
| 08 Nov 2018 | 1,260 | 1,200 | 1,280 | 1,200 | 11,559,800 |
| 07 Nov 2018 | 1,250 | 1,245 | 1,260 | 1,225 | 5,107,500 |
| 06 Nov 2018 | 1,270 | 1,245 | 1,270 | 1,245 | 6,364,900 |
| 05 Nov 2018 | 1,250 | 1,260 | 1,260 | 1,240 | 4,522,200 |
| 02 Nov 2018 | 1,260 | 1,250 | 1,270 | 1,240 | 15,242,300 |
| 01 Nov 2018 | 1,290 | 1,260 | 1,290 | 1,260 | 5,396,400 |
| 31 Oct 2018 | 1,240 | 1,290 | 1,290 | 1,225 | 6,755,200 |
| 30 Oct 2018 | 1,265 | 1,250 | 1,275 | 1,235 | 5,176,100 |
| 29 Oct 2018 | 1,235 | 1,260 | 1,260 | 1,235 | 3,319,200 |
| 26 Oct 2018 | 1,230 | 1,235 | 1,265 | 1,225 | 6,917,100 |
| 25 Oct 2018 | 1,215 | 1,220 | 1,240 | 1,200 | 4,298,300 |
| 24 Oct 2018 | 1,250 | 1,245 | 1,280 | 1,225 | 5,363,100 |
| 23 Oct 2018 | 1,290 | 1,260 | 1,300 | 1,260 | 4,530,600 |
| 22 Oct 2018 | 1,310 | 1,290 | 1,315 | 1,265 | 5,794,400 |
| 19 Oct 2018 | 1,270 | 1,300 | 1,320 | 1,255 | 37,989,200 |
| 18 Oct 2018 | 1,165 | 1,270 | 1,290 | 1,160 | 53,275,000 |
| 17 Oct 2018 | 1,150 | 1,155 | 1,180 | 1,140 | 19,063,300 |
| 16 Oct 2018 | 1,160 | 1,145 | 1,180 | 1,135 | 3,436,100 |
| 15 Oct 2018 | 1,180 | 1,160 | 1,195 | 1,145 | 7,889,500 |
| 12 Oct 2018 | 1,170 | 1,180 | 1,190 | 1,160 | 5,494,800 |
| 11 Oct 2018 | 1,200 | 1,170 | 1,200 | 1,140 | 14,350,200 |
| 10 Oct 2018 | 1,220 | 1,215 | 1,235 | 1,210 | 18,617,900 |
| 09 Oct 2018 | 1,210 | 1,215 | 1,230 | 1,195 | 7,483,100 |
| 08 Oct 2018 | 1,215 | 1,210 | 1,240 | 1,190 | 23,062,300 |
| 05 Oct 2018 | 1,170 | 1,215 | 1,220 | 1,150 | 17,977,100 |
| 04 Oct 2018 | 1,180 | 1,165 | 1,205 | 1,145 | 10,973,500 |
| 03 Oct 2018 | 1,185 | 1,170 | 1,215 | 1,165 | 12,205,800 |
| 02 Oct 2018 | 1,245 | 1,180 | 1,250 | 1,175 | 13,419,700 |
| 01 Oct 2018 | 1,275 | 1,240 | 1,295 | 1,230 | 9,030,500 |
| 28 Sep 2018 | 1,265 | 1,275 | 1,280 | 1,245 | 12,777,700 |
| 27 Sep 2018 | 1,280 | 1,260 | 1,300 | 1,260 | 9,410,000 |
| 26 Sep 2018 | 1,275 | 1,280 | 1,290 | 1,260 | 3,974,800 |
| 25 Sep 2018 | 1,285 | 1,260 | 1,295 | 1,260 | 5,767,500 |
| 24 Sep 2018 | 1,320 | 1,285 | 1,330 | 1,285 | 4,384,400 |
| 21 Sep 2018 | 1,300 | 1,315 | 1,330 | 1,300 | 9,197,300 |
| 20 Sep 2018 | 1,295 | 1,305 | 1,320 | 1,280 | 7,675,000 |
| 19 Sep 2018 | 1,350 | 1,300 | 1,355 | 1,290 | 12,735,300 |
| 18 Sep 2018 | 1,365 | 1,350 | 1,370 | 1,330 | 8,346,200 |
| 17 Sep 2018 | 1,400 | 1,365 | 1,400 | 1,350 | 9,396,700 |
| 14 Sep 2018 | 1,380 | 1,400 | 1,425 | 1,370 | 14,745,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.