Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : -40  (-2.86%)
OPEN : 1,420    HIGH : 1,420    LOW : 1,345    CLOSE : 1,360    VOLUME : 13,112,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20191,4201,3601,4201,34513,112,700
11 Nov 20191,4001,4001,4301,39518,715,900
08 Nov 20191,3901,3851,4151,37512,954,400
07 Nov 20191,3851,3901,4101,36017,617,400
06 Nov 20191,3901,3751,3951,35513,606,500
05 Nov 20191,3701,3901,4051,36027,684,600
04 Nov 20191,3101,3501,3551,30016,534,200
01 Nov 20191,3451,3001,3501,3004,221,000
31 Oct 20191,3501,3501,3901,32522,276,400
30 Oct 20191,3451,3351,3601,33010,002,500
29 Oct 20191,3051,3351,3651,27519,915,200
28 Oct 20191,3251,3051,3301,2957,891,600
25 Oct 20191,3451,3201,3501,28516,741,900
24 Oct 20191,2801,3351,3401,25028,463,800
23 Oct 20191,2301,2701,2851,21535,526,900
22 Oct 20191,2101,2101,2251,1854,989,000
21 Oct 20191,2101,2051,2201,1958,842,800
18 Oct 20191,2251,1951,2301,1956,124,900
17 Oct 20191,2101,2201,2401,20011,803,900
16 Oct 20191,2201,2001,2401,19014,517,500
15 Oct 20191,2351,2151,2401,2055,294,500
14 Oct 20191,2451,2351,2551,22511,546,800
11 Oct 20191,2151,2351,2501,21511,027,500
10 Oct 20191,2101,2151,2301,2108,622,100
09 Oct 20191,2151,2101,2251,1957,209,700
08 Oct 20191,2001,2001,2301,1952,914,400
07 Oct 20191,2001,1901,2101,1802,023,700
04 Oct 20191,2101,1951,2301,1853,525,200
03 Oct 20191,2201,2201,2201,1952,382,600
02 Oct 20191,2501,2201,2651,2204,833,800
01 Oct 20191,2501,2551,2701,19510,390,200
30 Sep 20191,1801,2851,2851,1657,986,900
27 Sep 20191,2051,1901,2201,1802,916,000
26 Sep 20191,1801,1951,2051,1702,925,300
25 Sep 20191,1951,1801,1951,1652,669,800
24 Sep 20191,2201,1801,2401,1606,091,800
23 Sep 20191,2501,2201,2601,2104,950,000
20 Sep 20191,2151,2501,2601,19510,919,900
19 Sep 20191,2651,2151,2751,2157,034,700
18 Sep 20191,3001,2651,3101,23521,987,700
17 Sep 20191,2101,2901,2951,19046,067,600
16 Sep 20191,1901,2101,2151,1859,332,100
13 Sep 20191,1651,1951,2001,1503,310,900
12 Sep 20191,2001,1601,2051,1606,557,000
11 Sep 20191,1801,1951,2001,1656,582,900
10 Sep 20191,1701,1801,2051,1657,339,500
09 Sep 20191,1651,1651,1701,1504,805,700
06 Sep 20191,1601,1651,1801,1502,989,600
05 Sep 20191,1801,1551,1901,1553,322,200
04 Sep 20191,2051,1801,2051,1705,139,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!