Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 35  (3.38%)
OPEN : 1,040    HIGH : 1,070    LOW : 1,025    CLOSE : 1,070    VOLUME : 18,150,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,0401,0701,0701,02518,150,000
21 Nov 20181,0601,0351,0601,0305,888,600
20 Nov 20181,0651,0551,0901,0509,576,500
19 Nov 20181,0651,0551,0901,0509,576,500
16 Nov 20181,0351,0651,0901,03522,455,900
15 Nov 20181,0251,0251,0601,02016,072,800
14 Nov 20181,1001,0251,1351,02526,209,400
13 Nov 20181,1551,1201,1651,1109,450,600
12 Nov 20181,1901,1601,1901,1602,490,600
09 Nov 20181,2101,1751,2101,1703,774,900
08 Nov 20181,2601,2001,2801,20011,559,800
07 Nov 20181,2501,2451,2601,2255,107,500
06 Nov 20181,2701,2451,2701,2456,364,900
05 Nov 20181,2501,2601,2601,2404,522,200
02 Nov 20181,2601,2501,2701,24015,242,300
01 Nov 20181,2901,2601,2901,2605,396,400
31 Oct 20181,2401,2901,2901,2256,755,200
30 Oct 20181,2651,2501,2751,2355,176,100
29 Oct 20181,2351,2601,2601,2353,319,200
26 Oct 20181,2301,2351,2651,2256,917,100
25 Oct 20181,2151,2201,2401,2004,298,300
24 Oct 20181,2501,2451,2801,2255,363,100
23 Oct 20181,2901,2601,3001,2604,530,600
22 Oct 20181,3101,2901,3151,2655,794,400
19 Oct 20181,2701,3001,3201,25537,989,200
18 Oct 20181,1651,2701,2901,16053,275,000
17 Oct 20181,1501,1551,1801,14019,063,300
16 Oct 20181,1601,1451,1801,1353,436,100
15 Oct 20181,1801,1601,1951,1457,889,500
12 Oct 20181,1701,1801,1901,1605,494,800
11 Oct 20181,2001,1701,2001,14014,350,200
10 Oct 20181,2201,2151,2351,21018,617,900
09 Oct 20181,2101,2151,2301,1957,483,100
08 Oct 20181,2151,2101,2401,19023,062,300
05 Oct 20181,1701,2151,2201,15017,977,100
04 Oct 20181,1801,1651,2051,14510,973,500
03 Oct 20181,1851,1701,2151,16512,205,800
02 Oct 20181,2451,1801,2501,17513,419,700
01 Oct 20181,2751,2401,2951,2309,030,500
28 Sep 20181,2651,2751,2801,24512,777,700
27 Sep 20181,2801,2601,3001,2609,410,000
26 Sep 20181,2751,2801,2901,2603,974,800
25 Sep 20181,2851,2601,2951,2605,767,500
24 Sep 20181,3201,2851,3301,2854,384,400
21 Sep 20181,3001,3151,3301,3009,197,300
20 Sep 20181,2951,3051,3201,2807,675,000
19 Sep 20181,3501,3001,3551,29012,735,300
18 Sep 20181,3651,3501,3701,3308,346,200
17 Sep 20181,4001,3651,4001,3509,396,700
14 Sep 20181,3801,4001,4251,37014,745,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!