29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,235 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 May 2018 | 1,250 | 1,235 | 1,275 | 1,225 | 7,108,700 |
| 24 May 2018 | 1,240 | 1,260 | 1,280 | 1,235 | 9,207,200 |
| 23 May 2018 | 1,225 | 1,235 | 1,245 | 1,210 | 9,324,500 |
| 22 May 2018 | 1,230 | 1,225 | 1,240 | 1,205 | 8,231,800 |
| 21 May 2018 | 1,170 | 1,225 | 1,235 | 1,165 | 33,557,100 |
| 18 May 2018 | 1,120 | 1,170 | 1,200 | 1,115 | 40,462,200 |
| 17 May 2018 | 1,125 | 1,120 | 1,140 | 1,110 | 9,557,000 |
| 16 May 2018 | 1,115 | 1,115 | 1,125 | 1,090 | 6,066,800 |
| 15 May 2018 | 1,145 | 1,115 | 1,145 | 1,100 | 8,041,200 |
| 14 May 2018 | 1,090 | 1,110 | 1,125 | 1,070 | 7,447,200 |
| 11 May 2018 | 1,105 | 1,100 | 1,140 | 1,095 | 8,876,900 |
| 09 May 2018 | 1,130 | 1,095 | 1,130 | 1,070 | 13,746,800 |
| 08 May 2018 | 1,130 | 1,120 | 1,150 | 1,090 | 14,187,800 |
| 07 May 2018 | 1,150 | 1,130 | 1,165 | 1,125 | 7,491,100 |
| 04 May 2018 | 1,170 | 1,145 | 1,170 | 1,120 | 8,539,100 |
| 03 May 2018 | 1,240 | 1,170 | 1,240 | 1,170 | 8,634,400 |
| 02 May 2018 | 1,260 | 1,235 | 1,280 | 1,235 | 5,167,900 |
| 30 Apr 2018 | 1,270 | 1,260 | 1,285 | 1,250 | 10,124,600 |
| 27 Apr 2018 | 1,260 | 1,265 | 1,280 | 1,255 | 2,575,900 |
| 26 Apr 2018 | 1,310 | 1,260 | 1,310 | 1,260 | 7,895,700 |
| 25 Apr 2018 | 1,310 | 1,305 | 1,330 | 1,295 | 7,277,500 |
| 24 Apr 2018 | 1,315 | 1,320 | 1,320 | 1,300 | 4,112,900 |
| 23 Apr 2018 | 1,320 | 1,325 | 1,330 | 1,315 | 3,506,600 |
| 20 Apr 2018 | 1,345 | 1,320 | 1,345 | 1,320 | 5,740,100 |
| 19 Apr 2018 | 1,330 | 1,335 | 1,350 | 1,330 | 2,854,700 |
| 18 Apr 2018 | 1,355 | 1,330 | 1,370 | 1,330 | 5,888,000 |
| 17 Apr 2018 | 1,355 | 1,350 | 1,365 | 1,345 | 5,013,500 |
| 16 Apr 2018 | 1,365 | 1,355 | 1,380 | 1,345 | 2,770,700 |
| 13 Apr 2018 | 1,375 | 1,365 | 1,375 | 1,350 | 2,829,900 |
| 12 Apr 2018 | 1,375 | 1,375 | 1,385 | 1,360 | 4,563,800 |
| 11 Apr 2018 | 1,380 | 1,375 | 1,385 | 1,345 | 26,422,500 |
| 10 Apr 2018 | 1,395 | 1,380 | 1,400 | 1,370 | 7,957,700 |
| 09 Apr 2018 | 1,330 | 1,390 | 1,435 | 1,330 | 34,757,100 |
| 06 Apr 2018 | 1,345 | 1,320 | 1,345 | 1,320 | 7,376,800 |
| 05 Apr 2018 | 1,310 | 1,345 | 1,345 | 1,300 | 6,331,400 |
| 04 Apr 2018 | 1,300 | 1,300 | 1,310 | 1,260 | 11,874,000 |
| 03 Apr 2018 | 1,315 | 1,295 | 1,315 | 1,295 | 2,254,600 |
| 02 Apr 2018 | 1,295 | 1,310 | 1,315 | 1,290 | 4,024,900 |
| 29 Mar 2018 | 1,285 | 1,295 | 1,300 | 1,275 | 4,143,100 |
| 28 Mar 2018 | 1,300 | 1,285 | 1,310 | 1,285 | 3,453,400 |
| 27 Mar 2018 | 1,320 | 1,305 | 1,325 | 1,290 | 6,832,900 |
| 26 Mar 2018 | 1,330 | 1,310 | 1,330 | 1,300 | 6,224,800 |
| 23 Mar 2018 | 1,295 | 1,315 | 1,320 | 1,275 | 10,514,000 |
| 22 Mar 2018 | 1,350 | 1,315 | 1,365 | 1,310 | 10,787,900 |
| 21 Mar 2018 | 1,280 | 1,345 | 1,385 | 1,270 | 31,475,500 |
| 20 Mar 2018 | 1,275 | 1,275 | 1,280 | 1,250 | 8,075,700 |
| 19 Mar 2018 | 1,300 | 1,270 | 1,310 | 1,265 | 9,248,700 |
| 16 Mar 2018 | 1,305 | 1,290 | 1,325 | 1,290 | 6,602,700 |
| 15 Mar 2018 | 1,310 | 1,310 | 1,320 | 1,295 | 17,038,400 |
| 14 Mar 2018 | 1,320 | 1,305 | 1,340 | 1,305 | 14,111,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.