29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,430 HIGH : 1,450 LOW : 1,345 CLOSE : 1,345 VOLUME : 7,761,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Feb 2019 | 1,430 | 1,345 | 1,450 | 1,345 | 7,761,000 |
| 14 Feb 2019 | 1,380 | 1,425 | 1,430 | 1,370 | 7,794,500 |
| 13 Feb 2019 | 1,365 | 1,380 | 1,395 | 1,345 | 6,729,300 |
| 12 Feb 2019 | 1,405 | 1,350 | 1,405 | 1,330 | 13,818,100 |
| 11 Feb 2019 | 1,445 | 1,405 | 1,455 | 1,405 | 10,156,200 |
| 08 Feb 2019 | 1,455 | 1,445 | 1,460 | 1,430 | 13,822,400 |
| 07 Feb 2019 | 1,420 | 1,445 | 1,455 | 1,405 | 20,075,600 |
| 06 Feb 2019 | 1,405 | 1,405 | 1,430 | 1,400 | 12,300,900 |
| 05 Feb 2019 | 1,445 | 1,400 | 1,460 | 1,400 | 14,364,100 |
| 04 Feb 2019 | 1,445 | 1,400 | 1,460 | 1,400 | 14,364,100 |
| 01 Feb 2019 | 1,470 | 1,430 | 1,470 | 1,430 | 8,502,000 |
| 31 Jan 2019 | 1,470 | 1,470 | 1,485 | 1,425 | 9,469,000 |
| 30 Jan 2019 | 1,490 | 1,460 | 1,500 | 1,405 | 17,572,400 |
| 29 Jan 2019 | 1,490 | 1,490 | 1,520 | 1,480 | 20,651,400 |
| 28 Jan 2019 | 1,480 | 1,490 | 1,505 | 1,450 | 22,958,500 |
| 25 Jan 2019 | 1,460 | 1,470 | 1,490 | 1,455 | 22,375,100 |
| 24 Jan 2019 | 1,460 | 1,445 | 1,475 | 1,440 | 21,639,800 |
| 23 Jan 2019 | 1,460 | 1,460 | 1,475 | 1,440 | 18,544,400 |
| 22 Jan 2019 | 1,450 | 1,455 | 1,490 | 1,400 | 38,050,600 |
| 21 Jan 2019 | 1,350 | 1,440 | 1,445 | 1,335 | 37,173,500 |
| 18 Jan 2019 | 1,350 | 1,335 | 1,365 | 1,325 | 8,618,600 |
| 17 Jan 2019 | 1,300 | 1,320 | 1,340 | 1,300 | 9,663,500 |
| 16 Jan 2019 | 1,350 | 1,300 | 1,350 | 1,300 | 6,466,100 |
| 15 Jan 2019 | 1,320 | 1,320 | 1,330 | 1,315 | 10,053,200 |
| 14 Jan 2019 | 1,355 | 1,320 | 1,360 | 1,300 | 10,877,400 |
| 11 Jan 2019 | 1,355 | 1,350 | 1,380 | 1,350 | 4,792,800 |
| 10 Jan 2019 | 1,365 | 1,350 | 1,385 | 1,350 | 11,793,000 |
| 09 Jan 2019 | 1,350 | 1,360 | 1,390 | 1,340 | 12,737,800 |
| 08 Jan 2019 | 1,390 | 1,330 | 1,395 | 1,330 | 7,722,500 |
| 07 Jan 2019 | 1,320 | 1,375 | 1,390 | 1,320 | 16,232,900 |
| 04 Jan 2019 | 0 | 1,295 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,300 | 1,295 | 1,315 | 1,280 | 10,428,200 |
| 02 Jan 2019 | 1,265 | 1,280 | 1,295 | 1,255 | 5,144,000 |
| 01 Jan 2019 | 1,235 | 1,250 | 1,255 | 1,225 | 8,937,300 |
| 31 Dec 2018 | 1,235 | 1,250 | 1,255 | 1,225 | 8,937,300 |
| 28 Dec 2018 | 1,235 | 1,250 | 1,255 | 1,225 | 8,937,300 |
| 27 Dec 2018 | 1,240 | 1,225 | 1,260 | 1,225 | 4,437,300 |
| 26 Dec 2018 | 1,270 | 1,225 | 1,275 | 1,225 | 6,509,900 |
| 25 Dec 2018 | 1,330 | 1,275 | 1,330 | 1,275 | 7,704,700 |
| 24 Dec 2018 | 1,330 | 1,275 | 1,330 | 1,275 | 7,704,700 |
| 21 Dec 2018 | 1,330 | 1,275 | 1,330 | 1,275 | 7,704,700 |
| 20 Dec 2018 | 1,350 | 1,330 | 1,360 | 1,320 | 8,518,200 |
| 19 Dec 2018 | 1,350 | 1,350 | 1,370 | 1,320 | 15,607,000 |
| 18 Dec 2018 | 1,290 | 1,340 | 1,340 | 1,270 | 31,440,100 |
| 17 Dec 2018 | 1,265 | 1,295 | 1,310 | 1,255 | 33,570,700 |
| 14 Dec 2018 | 1,250 | 1,265 | 1,280 | 1,235 | 16,269,300 |
| 13 Dec 2018 | 1,250 | 1,250 | 1,265 | 1,220 | 11,341,600 |
| 12 Dec 2018 | 1,230 | 1,230 | 1,235 | 1,205 | 5,518,400 |
| 11 Dec 2018 | 1,235 | 1,230 | 1,245 | 1,210 | 12,061,500 |
| 10 Dec 2018 | 1,200 | 1,220 | 1,235 | 1,180 | 9,426,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.