Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 195  (21.08%)
OPEN : 945    HIGH : 1,120    LOW : 945    CLOSE : 1,120    VOLUME : 501,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202090092592588026,895,000
24 Sep 202092588592588032,750,400
23 Sep 202097093597592024,705,100
22 Sep 202098096098094550,058,300
21 Sep 20201,0259951,03599048,020,600
18 Sep 20201,0001,0151,0301,00052,736,800
17 Sep 20209901,0001,02098079,240,000
16 Sep 20201,0009801,00097519,388,400
15 Sep 20201,0009851,01597551,733,400
14 Sep 202094599099594551,639,200
11 Sep 202089094095084050,889,600
10 Sep 202094589594589552,225,200
09 Sep 20201,0059601,00595566,255,800
08 Sep 20201,0251,0051,0401,00537,756,300
07 Sep 20201,0401,0301,0551,02035,457,000
04 Sep 20201,0401,0401,0501,03046,928,600
03 Sep 20201,0601,0501,0851,035126,209,100
02 Sep 20201,0201,0551,0551,005150,162,700
01 Sep 20209801,0001,00096555,803,600
31 Aug 20209909801,00096046,918,500
28 Aug 202097098098597022,692,000
27 Aug 202098596599096524,643,300
26 Aug 202095597597594519,200,200
25 Aug 202096595597595031,697,700
24 Aug 202099095599095042,337,600
21 Aug 202099098599598021,053,900
20 Aug 202099098599598021,053,900
19 Aug 202099098599598021,053,900
18 Aug 20201,0059851,00598044,571,100
17 Aug 20200995000
14 Aug 20201,0209951,02099527,395,700
13 Aug 20201,0001,0051,03099541,613,000
12 Aug 20209959901,00098018,642,300
11 Aug 20201,0201,0051,0201,00024,385,100
10 Aug 20201,0151,0051,04599522,273,100
07 Aug 20209909951,04098085,714,300
06 Aug 202098098099097018,261,700
05 Aug 202098097099096036,850,000
04 Aug 202098098599597018,725,000
03 Aug 20201,0059701,00592534,886,700
31 Jul 20201,0059901,01599024,227,000
30 Jul 20201,0059901,01599024,227,000
29 Jul 20209809901,00094534,803,700
28 Jul 20201,0059651,00596526,832,400
27 Jul 20201,0001,0051,0301,00025,935,300
24 Jul 20201,0159951,03098536,025,900
23 Jul 20201,0201,0151,0201,00025,997,400
22 Jul 20201,0101,0001,02599047,749,900
21 Jul 20209901,0051,02597564,265,700
20 Jul 20209609901,020955138,014,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!