Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,450    HIGH : 1,460    LOW : 1,430    CLOSE : 1,445    VOLUME : 8,465,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171,4501,4451,4601,4308,465,900
22 Nov 20171,4501,4451,4601,4308,465,900
21 Nov 20171,4701,4501,4701,4405,810,700
20 Nov 20171,4951,4751,5001,4752,446,000
17 Nov 20171,4851,4851,4951,4804,410,800
16 Nov 20171,4951,4851,5001,4802,421,200
15 Nov 20171,5051,4951,5051,4757,283,900
14 Nov 20171,5451,5051,5501,49013,465,500
13 Nov 20171,5601,5501,5601,5402,456,300
10 Nov 20171,5601,5551,5651,5353,698,200
09 Nov 20171,5601,5601,5701,55510,718,800
08 Nov 20171,5601,5601,5601,54011,404,400
07 Nov 20171,5601,5501,5601,5404,881,700
06 Nov 20171,5401,5601,5601,53016,708,100
03 Nov 20171,5201,5401,5401,48512,878,300
02 Nov 20171,5101,5101,5301,50517,507,000
01 Nov 20171,5101,5001,5101,4907,881,000
31 Oct 20171,5201,4951,5201,4907,997,700
30 Oct 20171,5101,5051,5401,50020,384,000
27 Oct 20171,5101,5051,5151,46034,424,600
26 Oct 20171,4901,5001,5151,48530,025,400
25 Oct 20171,4601,4801,4901,45022,699,600
24 Oct 20171,4501,4551,4701,44013,233,800
23 Oct 20171,4251,4401,4401,4206,056,400
20 Oct 20171,4301,4151,4501,41513,563,400
19 Oct 20171,4401,4301,4451,4208,875,500
18 Oct 20171,4301,4401,4401,4208,880,400
17 Oct 20171,4401,4201,4451,41511,556,500
16 Oct 20171,4451,4401,4501,42011,292,500
13 Oct 20171,4351,4451,4601,42013,604,400
12 Oct 20171,4751,4601,4751,4505,015,900
11 Oct 20171,4601,4651,4751,43512,098,100
10 Oct 20171,4701,4801,4851,46019,996,800
09 Oct 20171,4701,4551,4751,4505,531,700
06 Oct 20171,4501,4701,4801,44042,071,300
05 Oct 20171,4601,4401,4651,43515,078,300
04 Oct 20171,4051,4501,4501,40535,416,900
03 Oct 20171,4101,4051,4151,3955,612,700
02 Oct 20171,4101,4101,4301,4106,536,200
29 Sep 20171,4201,4101,4201,4007,946,300
28 Sep 20171,4051,4101,4201,4009,927,500
27 Sep 20171,4151,4101,4151,3907,287,400
26 Sep 20171,4051,4001,4151,3957,530,400
25 Sep 20171,4151,4051,4251,39012,621,700
22 Sep 20171,4201,4151,4301,40510,666,100
20 Sep 20171,4251,4201,4351,41018,447,400
19 Sep 20171,4701,4251,4701,42518,557,600
18 Sep 20171,4901,4651,4901,46017,310,200
15 Sep 20171,4901,4851,4901,45029,942,000
14 Sep 20171,4401,4851,4901,43554,323,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul