Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)

Want create site? Find Free WordPress Themes and plugins.

Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,380    HIGH : 1,390    LOW : 1,370    CLOSE : 1,380    VOLUME : 10,830,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20181,3801,3801,3901,37010,830,000
16 Jan 20181,3501,3801,3901,35014,896,900
15 Jan 20181,3801,3551,3851,34024,151,700
12 Jan 20181,4101,3901,4201,38010,418,900
11 Jan 20181,4301,4101,4451,41016,334,100
10 Jan 20181,4201,4201,4601,42032,507,300
09 Jan 20181,4051,4001,4201,39518,634,000
08 Jan 20181,3751,4001,4001,35513,329,100
05 Jan 20181,3401,3551,3751,3405,476,100
04 Jan 20181,3501,3651,3651,33010,253,800
03 Jan 20181,3401,3201,3501,31511,733,500
02 Jan 20181,3501,3301,3551,32512,990,900
29 Dec 20171,2901,4201,4201,29024,398,000
28 Dec 20171,2901,2901,3051,2857,199,000
27 Dec 20171,2451,2901,2951,2558,921,600
22 Dec 20171,2501,2451,2651,2406,185,100
21 Dec 20171,2651,2501,2751,2457,844,200
20 Dec 20171,3001,2651,3051,25513,972,200
19 Dec 20171,3101,3001,3151,28511,391,300
18 Dec 20171,2851,3001,3151,27519,024,400
15 Dec 20171,2551,2701,2801,25516,821,400
14 Dec 20171,2401,2501,2701,24029,031,900
13 Dec 20171,2701,2351,2801,22019,056,300
12 Dec 20171,3001,2651,3001,2659,000,500
11 Dec 20171,2951,2901,3051,2804,680,800
08 Dec 20171,3301,2951,3451,28517,497,700
07 Dec 20171,3651,3301,3651,3306,530,600
06 Dec 20171,3501,3551,3651,3452,885,600
05 Dec 20171,3801,3551,3801,3505,600,100
04 Dec 20171,3901,3751,3951,3754,386,000
30 Nov 20171,4151,3901,4151,3759,680,800
29 Nov 20171,4301,4051,4301,4006,595,200
28 Nov 20171,4101,4251,4301,4004,294,300
27 Nov 20171,4301,4051,4451,4055,381,300
24 Nov 20171,4501,4251,4501,4255,683,000
23 Nov 20171,4501,4501,4601,4452,646,200
22 Nov 20171,4501,4451,4601,4308,465,900
21 Nov 20171,4701,4501,4701,4405,810,700
20 Nov 20171,4951,4751,5001,4752,446,000
17 Nov 20171,4851,4851,4951,4804,410,800
16 Nov 20171,4951,4851,5001,4802,421,200
15 Nov 20171,5051,4951,5051,4757,283,900
14 Nov 20171,5451,5051,5501,49013,465,500
10 Nov 20171,5601,5551,5651,5353,698,200
09 Nov 20171,5601,5601,5701,55510,718,800
08 Nov 20171,5601,5601,5601,54011,404,400
07 Nov 20171,5601,5501,5601,5404,881,700
06 Nov 20171,5401,5601,5601,53016,708,100
03 Nov 20171,5201,5401,5401,48512,878,300
02 Nov 20171,5101,5101,5301,50517,507,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!