Saham LSIP

Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)


Saham LSIP

LSIP

PP London Sumatra Indonesia Tbk.


CHANGE : 35  (2.54%)
OPEN : 1,420    HIGH : 1,430    LOW : 1,405    CLOSE : 1,415    VOLUME : 10,666,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,3651,3801,3901,33020,277,800
04 Sep 20171,3751,3601,3751,3606,179,000
01 Sep 20171,3751,3751,3801,3656,719,600
31 Aug 20171,3751,3751,3801,3656,719,600
30 Aug 20171,3801,3751,3801,3708,090,100
29 Aug 20171,3751,3751,3801,3657,457,500
28 Aug 20171,3801,3751,3851,3708,867,600
25 Aug 20171,3801,3801,3951,37514,269,500
24 Aug 20171,3751,3751,3851,36514,404,300
23 Aug 20171,3851,3801,3901,38019,041,800
22 Aug 20171,3901,3851,4051,38027,926,900
21 Aug 20171,3801,3801,3951,37513,864,400
18 Aug 20171,3901,3801,3901,37513,467,000
16 Aug 20171,3801,3801,3901,3708,453,400
15 Aug 20171,3901,3801,3951,37014,088,600
14 Aug 20171,3951,3851,4001,3758,506,900
11 Aug 20171,4001,3801,4001,3759,216,600
10 Aug 20171,4151,3951,4251,39010,095,700
09 Aug 20171,4301,4101,4351,4107,944,900
08 Aug 20171,3751,4301,4301,37033,502,900
07 Aug 20171,4001,3751,4151,3659,179,400
04 Aug 20171,4201,4051,4201,4053,079,300
03 Aug 20171,4201,4201,4301,40512,441,100
02 Aug 20171,4101,4151,4201,4006,958,500
01 Aug 20171,4301,4101,4301,4107,660,000
31 Jul 20171,4051,4101,4201,4057,293,800
28 Jul 20171,4301,4051,4451,40516,899,900
27 Jul 20171,4201,4201,4251,4107,011,800
26 Jul 20171,4401,4151,4451,41012,480,600
25 Jul 20171,4201,4301,4301,4157,094,000
24 Jul 20171,4401,4201,4501,4154,082,100
21 Jul 20171,4401,4401,4601,42510,458,300
20 Jul 20171,4151,4201,4351,4154,854,900
19 Jul 20171,4201,4201,4301,4054,069,600
18 Jul 20171,4401,4201,4501,4103,836,500
17 Jul 20171,4601,4401,4601,4402,882,700
14 Jul 20171,4551,4451,4601,4354,864,800
13 Jul 20171,4501,4501,4551,4354,878,800
12 Jul 20171,4451,4451,4601,4455,582,200
11 Jul 20171,4401,4501,4601,44012,735,700
10 Jul 20171,4301,4401,4451,4205,865,300
07 Jul 20171,4351,4301,4351,4156,360,600
06 Jul 20171,3951,4351,4401,39516,830,700
05 Jul 20171,3951,3901,4201,38518,631,000
04 Jul 20171,4201,3851,4201,38510,588,500
03 Jul 20171,3851,4101,4101,38013,714,300
30 Jun 20171,3851,3701,3851,3704,526,100
29 Jun 20171,3851,3701,3851,3704,526,100
28 Jun 20171,3851,3701,3851,3704,526,100
27 Jun 20171,3851,3701,3851,3704,526,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.