29 Jul Harga Saham PP London Sumatra Indonesia Tbk. (LSIP)
Want create site? Find Free WordPress Themes and plugins.
| LSIPPP London Sumatra Indonesia Tbk. |
CHANGE : -60 (-6.74%) 
OPEN : 890 HIGH : 910 LOW : 830 CLOSE : 830 VOLUME : 15,455,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 08 Apr 2020 | 890 | 830 | 910 | 830 | 15,455,800 |
| 07 Apr 2020 | 840 | 890 | 900 | 820 | 33,587,800 |
| 06 Apr 2020 | 820 | 830 | 840 | 795 | 19,831,500 |
| 03 Apr 2020 | 805 | 800 | 855 | 790 | 21,098,300 |
| 02 Apr 2020 | 760 | 785 | 795 | 735 | 10,519,100 |
| 01 Apr 2020 | 840 | 785 | 845 | 785 | 11,831,000 |
| 31 Mar 2020 | 800 | 840 | 850 | 785 | 16,286,300 |
| 30 Mar 2020 | 780 | 780 | 780 | 780 | 2,410,900 |
| 27 Mar 2020 | 800 | 835 | 860 | 750 | 31,541,500 |
| 26 Mar 2020 | 640 | 755 | 760 | 635 | 28,242,900 |
| 25 Mar 2020 | 540 | 610 | 625 | 525 | 15,754,500 |
| 24 Mar 2020 | 540 | 610 | 625 | 525 | 15,754,500 |
| 23 Mar 2020 | 525 | 540 | 555 | 525 | 11,693,000 |
| 20 Mar 2020 | 500 | 560 | 590 | 498 | 27,202,400 |
| 19 Mar 2020 | 545 | 535 | 545 | 535 | 7,194,300 |
| 18 Mar 2020 | 615 | 575 | 630 | 575 | 13,161,500 |
| 17 Mar 2020 | 615 | 615 | 630 | 615 | 27,129,700 |
| 16 Mar 2020 | 695 | 660 | 695 | 660 | 6,068,000 |
| 13 Mar 2020 | 650 | 705 | 705 | 650 | 23,934,400 |
| 12 Mar 2020 | 740 | 695 | 745 | 695 | 26,573,200 |
| 11 Mar 2020 | 825 | 770 | 835 | 760 | 14,331,500 |
| 10 Mar 2020 | 850 | 820 | 860 | 805 | 24,727,100 |
| 09 Mar 2020 | 980 | 825 | 980 | 820 | 35,557,700 |
| 06 Mar 2020 | 1,050 | 990 | 1,050 | 990 | 14,696,700 |
| 05 Mar 2020 | 1,050 | 1,050 | 1,075 | 1,035 | 14,327,400 |
| 04 Mar 2020 | 990 | 1,030 | 1,045 | 990 | 15,827,200 |
| 03 Mar 2020 | 945 | 1,010 | 1,020 | 945 | 11,666,500 |
| 02 Mar 2020 | 970 | 945 | 1,000 | 935 | 13,141,000 |
| 28 Feb 2020 | 990 | 970 | 990 | 930 | 13,969,100 |
| 27 Feb 2020 | 1,020 | 1,005 | 1,025 | 980 | 9,351,700 |
| 26 Feb 2020 | 1,075 | 1,020 | 1,075 | 1,015 | 9,985,000 |
| 25 Feb 2020 | 1,040 | 1,065 | 1,085 | 1,025 | 10,042,100 |
| 24 Feb 2020 | 1,105 | 1,060 | 1,115 | 1,060 | 8,385,800 |
| 21 Feb 2020 | 1,170 | 1,120 | 1,170 | 1,115 | 12,513,400 |
| 20 Feb 2020 | 1,160 | 1,150 | 1,175 | 1,140 | 6,027,700 |
| 19 Feb 2020 | 1,165 | 1,160 | 1,190 | 1,150 | 5,778,600 |
| 18 Feb 2020 | 1,170 | 1,165 | 1,195 | 1,165 | 3,800,900 |
| 17 Feb 2020 | 1,165 | 1,165 | 1,205 | 1,155 | 5,300,600 |
| 14 Feb 2020 | 1,160 | 1,160 | 1,185 | 1,135 | 4,205,700 |
| 13 Feb 2020 | 1,220 | 1,160 | 1,230 | 1,150 | 6,210,200 |
| 12 Feb 2020 | 1,215 | 1,215 | 1,225 | 1,200 | 3,612,700 |
| 11 Feb 2020 | 1,200 | 1,215 | 1,245 | 1,195 | 4,595,400 |
| 10 Feb 2020 | 1,275 | 1,205 | 1,275 | 1,190 | 8,196,700 |
| 07 Feb 2020 | 1,270 | 1,275 | 1,285 | 1,235 | 9,902,200 |
| 06 Feb 2020 | 1,230 | 1,265 | 1,270 | 1,230 | 17,274,400 |
| 05 Feb 2020 | 1,175 | 1,215 | 1,225 | 1,165 | 17,628,000 |
| 04 Feb 2020 | 1,150 | 1,160 | 1,180 | 1,150 | 6,512,400 |
| 03 Feb 2020 | 1,175 | 1,150 | 1,180 | 1,135 | 6,681,500 |
| 31 Jan 2020 | 1,200 | 1,175 | 1,225 | 1,155 | 8,054,400 |
| 30 Jan 2020 | 1,200 | 1,200 | 1,220 | 1,195 | 16,023,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.