Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 540    HIGH : 550    LOW : 525    CLOSE : 550    VOLUME : 61,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201854055055052561,600
14 Aug 2018540550550530150,000
13 Aug 2018555550555520573,900
10 Aug 201856056557056085,600
09 Aug 2018560560575555250,700
08 Aug 2018565565570555114,300
07 Aug 2018560560565555151,900
06 Aug 2018550555565550330,900
03 Aug 2018555545575545765,100
02 Aug 20185905555955502,317,200
01 Aug 20186255956305802,042,200
31 Jul 2018650630660625636,800
30 Jul 2018650655660650252,400
27 Jul 201864566566564557,700
26 Jul 2018655650675650380,700
25 Jul 2018660655665645224,100
24 Jul 201866566066565564,100
23 Jul 201866566566566511,100
20 Jul 2018665660710650161,800
19 Jul 2018670660680660189,700
18 Jul 2018690680700680102,400
17 Jul 20186806906906806,700
16 Jul 20187006907056909,500
13 Jul 2018685690695685160,100
12 Jul 2018675675690670102,400
11 Jul 201867069069567072,000
10 Jul 2018690670710655279,300
09 Jul 201868070070068020,700
06 Jul 201870067570067521,400
05 Jul 201871068571068575,200
04 Jul 2018700710715685192,700
03 Jul 2018725700730650732,000
02 Jul 2018700720730700289,400
29 Jun 2018700700710650264,500
28 Jun 2018710700710675487,200
27 Jun 20187257057407051,535,500
26 Jun 20187057207307001,362,100
25 Jun 20186407007006401,273,100
22 Jun 2018660640660640232,900
21 Jun 20186756506756501,003,400
20 Jun 20186356506606301,680,100
19 Jun 2018640630640625151,000
18 Jun 2018640630640625151,000
15 Jun 2018640630640625151,000
14 Jun 2018640630640625151,000
13 Jun 2018640630640625151,000
12 Jun 2018640630640625151,000
11 Jun 2018640630640625151,000
08 Jun 2018640630640625151,000
07 Jun 2018640630640625626,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!