Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 610    HIGH : 610    LOW : 610    CLOSE : 610    VOLUME : 6,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20196106106106106,500
20 Feb 2019605610620605448,900
19 Feb 2019600605610600338,200
18 Feb 201958559060558551,100
15 Feb 201959558559558071,300
14 Feb 201960059560059576,300
13 Feb 201959560060559540,700
12 Feb 2019620600620595262,000
11 Feb 2019620605620605424,200
08 Feb 201961062062060554,800
07 Feb 2019615610620595178,900
06 Feb 20195856006205851,180,700
05 Feb 201959059059057524,200
04 Feb 201959059059057524,200
01 Feb 2019590590590570216,100
31 Jan 2019580580580580160,000
30 Jan 20195805755805753,400
29 Jan 2019575580580560575,100
28 Jan 2019580575580575238,300
25 Jan 201957057557557063,300
24 Jan 20195705705905701,323,800
23 Jan 2019575570600570511,700
22 Jan 201956557057056576,900
21 Jan 2019570565575550842,000
18 Jan 20195705755755705,400
17 Jan 2019570570575570102,500
16 Jan 2019570570570570358,800
15 Jan 2019585570585570345,000
14 Jan 20195855855855807,400
11 Jan 20195755756005754,800
10 Jan 2019575570600570167,200
09 Jan 201957057558057075,900
08 Jan 201959058059058039,700
07 Jan 2019575590600575228,800
04 Jan 20190585000
03 Jan 201957558561057523,600
02 Jan 2019595570630570272,500
01 Jan 2019535615615535705,300
31 Dec 2018535615615535705,300
28 Dec 2018535615615535705,300
27 Dec 20185655655655551,700
26 Dec 201856556556552568,800
25 Dec 201854056056054014,900
24 Dec 201854056056054014,900
21 Dec 201854056056054014,900
20 Dec 201856054556054517,700
19 Dec 2018550560560550281,900
18 Dec 2018550550550515635,100
17 Dec 2018560550560535957,800
14 Dec 2018555555565550391,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!