Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : -6  (-1.21%)
OPEN : 490    HIGH : 490    LOW : 490    CLOSE : 490    VOLUME : 1,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20184904904904901,000
12 Oct 2018494496496486400
11 Oct 201849049449648843,300
10 Oct 2018494492500492151,300
09 Oct 201850050050049021,800
08 Oct 20185004985004982,000
05 Oct 201849849650049438,100
04 Oct 201850050550549843,100
03 Oct 2018500515515500103,800
02 Oct 201850050051050094,700
01 Oct 201850050050550032,900
28 Sep 201851052052051063,700
27 Sep 20185105105105055,500
26 Sep 201851051051050023,000
25 Sep 2018510500515500348,200
24 Sep 2018520520520520500
21 Sep 201851551052551097,200
20 Sep 2018500510520500168,800
19 Sep 2018494515515492354,800
18 Sep 201849449649649229,300
17 Sep 2018500498510486571,300
14 Sep 2018535500535500384,600
13 Sep 2018520520520510900
12 Sep 20185255255255251,300
11 Sep 201852552552552021,200
10 Sep 201852552552552021,200
07 Sep 2018510520520505112,400
06 Sep 201852052552552012,900
05 Sep 2018530525530490149,800
04 Sep 2018540535540500562,200
03 Sep 201853054554553037,900
31 Aug 201855054555053092,200
30 Aug 201853553555553073,200
29 Aug 20185455405455309,400
28 Aug 201854554555553052,000
27 Aug 2018540545565530218,900
24 Aug 2018560555560530225,500
23 Aug 201855555556053524,100
22 Aug 201854054555553565,200
21 Aug 201854054555553565,200
20 Aug 2018555540570530183,800
17 Aug 2018550555555530211,300
16 Aug 2018550555555530211,300
15 Aug 201854055055052561,600
14 Aug 2018540550550530150,000
13 Aug 2018555550555520573,900
10 Aug 201856056557056085,600
09 Aug 2018560560575555250,700
08 Aug 2018565565570555114,300
07 Aug 2018560560565555151,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!