Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : -5  (-0.79%)
OPEN : 635    HIGH : 645    LOW : 630    CLOSE : 630    VOLUME : 87,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201863563064563087,300
22 Feb 2018650635650625147,400
21 Feb 2018660640660640129,100
20 Feb 2018655655665650192,100
19 Feb 2018665650665640213,700
16 Feb 201865563566063598,800
15 Feb 201865563566063598,800
14 Feb 201864565065564529,900
13 Feb 2018635645645635171,300
12 Feb 201862564565562096,600
09 Feb 201863062563062534,200
08 Feb 20186306406456256,500
07 Feb 2018635630645615564,600
06 Feb 20186606206605901,100,500
05 Feb 2018680680695670106,900
02 Feb 2018690685705645986,000
01 Feb 201869065569065589,400
31 Jan 2018660640680620421,400
30 Jan 20187106607156601,254,800
29 Jan 2018700680700680362,400
26 Jan 201870070070568016,100
25 Jan 2018695700700675139,800
24 Jan 20186956907056751,674,700
23 Jan 20187256857456851,133,200
22 Jan 2018710725730710213,800
19 Jan 2018760710760710694,900
18 Jan 20186807507556804,138,700
17 Jan 2018680660680660249,100
16 Jan 2018685680690675419,400
15 Jan 2018640685685640557,700
12 Jan 20187006407006201,945,700
11 Jan 2018725705725695984,400
10 Jan 20187007257256902,982,100
09 Jan 20186606957106452,595,500
08 Jan 20186006606605602,156,100
05 Jan 20185656106105652,447,000
04 Jan 20184805655654804,662,200
03 Jan 201851550551550086,100
02 Jan 2018500500525500147,100
29 Dec 20175155005255002,225,100
28 Dec 20175055155155052,837,300
27 Dec 20175005055105053,553,500
22 Dec 20175055005155002,302,200
21 Dec 20175055055105001,546,200
20 Dec 20175055105105001,839,100
19 Dec 20174765105104722,136,300
18 Dec 201747047647647050,000
15 Dec 201748047848047860,500
14 Dec 2017480480480478315,500
13 Dec 2017472480480472162,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!