Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 560    HIGH : 560    LOW : 545    CLOSE : 550    VOLUME : 83,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201856055056054583,500
10 Dec 201856055056054583,500
07 Dec 201857556557556548,700
06 Dec 20185605605605602,700
05 Dec 2018565560565560306,600
04 Dec 2018550565580550123,800
03 Dec 201856557058054540,000
30 Nov 201857056557055549,200
29 Nov 201857057057052564,100
28 Nov 201857557057557011,000
27 Nov 2018570570580565108,000
26 Nov 2018585570585555300
23 Nov 2018570570570545216,600
22 Nov 2018565575590540718,700
21 Nov 2018565565565565100
19 Nov 2018565565565565553,500
16 Nov 2018550565565550926,000
15 Nov 201856555056555040,000
14 Nov 201855056556555011,300
13 Nov 201855055556555077,100
12 Nov 201855055057055010,200
09 Nov 201855555055554547,800
08 Nov 201855556057055534,400
07 Nov 2018565565565550527,000
06 Nov 2018560565565540471,400
05 Nov 2018565560565545346,300
02 Nov 2018540560570530785,700
01 Nov 2018530540540520314,500
31 Oct 201853053554051518,400
30 Oct 2018540540540530180,200
29 Oct 2018540530540520281,500
26 Oct 201852053053052088,900
25 Oct 2018520520525520219,800
24 Oct 2018525515525510355,300
23 Oct 2018498515530498473,800
22 Oct 20184985005004989,300
19 Oct 2018500500500500200
18 Oct 2018494494498494150,000
17 Oct 201848849649648413,300
16 Oct 201848448848848267,400
15 Oct 20184904904904901,000
12 Oct 2018494496496486400
11 Oct 201849049449648843,300
10 Oct 2018494492500492151,300
09 Oct 201850050050049021,800
08 Oct 20185004985004982,000
05 Oct 201849849650049438,100
04 Oct 201850050550549843,100
03 Oct 2018500515515500103,800
02 Oct 201850050051050094,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!