Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 615    LOW : 595    CLOSE : 615    VOLUME : 114,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2019600615615595114,200
15 Jul 2019600615615595114,200
12 Jul 201961060061060049,900
11 Jul 20196106106106007,100
10 Jul 2019605610620595113,800
09 Jul 201960060561059521,000
08 Jul 201961061061560013,300
05 Jul 2019610605610595401,800
04 Jul 2019610595610595113,300
03 Jul 201961061061059543,900
02 Jul 201960561061060539,000
01 Jul 201960560560559594,600
28 Jun 201960060560559052,200
27 Jun 201960060060560034,800
26 Jun 201960560061060071,000
25 Jun 201960060561060074,600
24 Jun 201960060061060029,300
21 Jun 2019610600615600260,000
20 Jun 201960060060059075,200
19 Jun 2019590590605585226,400
18 Jun 2019615590615580535,900
17 Jun 2019620615620585920,300
14 Jun 2019620620625615215,700
13 Jun 2019620620620605142,200
12 Jun 2019620620620615131,200
11 Jun 2019610620620600285,800
10 Jun 2019610610625595762,100
07 Jun 2019610610615610174,400
06 Jun 2019610610615610174,400
05 Jun 2019610610615610174,400
04 Jun 2019610610615610174,400
03 Jun 2019610610615610174,400
31 May 2019610610615610174,400
30 May 2019610610620600270,700
29 May 2019610610620600270,700
28 May 2019625605625600726,500
27 May 2019650625650600896,700
24 May 20196556706756551,603,800
23 May 2019640655660630515,200
22 May 2019640635645625235,800
21 May 2019625640645620321,200
20 May 2019605615620600256,800
17 May 20196756006755853,263,400
16 May 20196756756756652,400
15 May 2019675675675635237,500
14 May 2019665665695660194,000
13 May 2019700665710655297,600
10 May 20197057107107053,800
09 May 201972071072069567,000
08 May 2019720720720695146,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!