Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : -35  (-5.22%)
OPEN : 650    HIGH : 650    LOW : 600    CLOSE : 635    VOLUME : 850,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 2019650635650600850,600
24 May 20196556706756551,603,800
23 May 2019640655660630515,200
22 May 2019640635645625235,800
21 May 2019625640645620321,200
20 May 2019605615620600256,800
17 May 20196756006755853,263,400
16 May 20196756756756652,400
15 May 2019675675675635237,500
14 May 2019665665695660194,000
13 May 2019700665710655297,600
10 May 20197057107107053,800
09 May 201972071072069567,000
08 May 2019720720720695146,900
07 May 2019720720720700134,800
06 May 2019725720735690377,000
03 May 20197107157206851,531,700
02 May 2019690690710680398,300
01 May 2019690690690680116,300
30 Apr 2019690690690680116,300
29 Apr 2019680695700680506,800
26 Apr 201966568068566534,600
25 Apr 201966566567566072,100
24 Apr 201965066066065077,300
23 Apr 2019650660660645116,700
22 Apr 2019650650655645118,800
19 Apr 201965065065064554,600
18 Apr 201965065065064554,600
17 Apr 201965065566564520,600
16 Apr 201965065566564520,600
15 Apr 201964065065564091,200
12 Apr 201964565567563590,800
11 Apr 201966066069565535,100
10 Apr 201965065065064593,700
09 Apr 201966565066564064,800
08 Apr 201967066569566011,700
05 Apr 201968067068067088,800
04 Apr 2019700670700670529,800
03 Apr 20196656856956602,153,100
02 Apr 20196656856956602,153,100
01 Apr 20196506556556401,716,300
29 Mar 2019635635650615758,500
28 Mar 201961561561561015,400
27 Mar 201960561561560042,800
26 Mar 201960062062060025,200
25 Mar 201962062062060067,200
22 Mar 201960562062060510,600
21 Mar 201961062062060557,000
20 Mar 201962062062061036,900
19 Mar 20196206206206101,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!