Saham LTLS

Harga Saham Lautan Luas Tbk. (LTLS)

Want create site? Find Free WordPress Themes and plugins.

Saham LTLS

LTLS

Lautan Luas Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 640    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018640640640630136,300
24 May 2018630640640630153,900
23 May 2018635635640620363,800
22 May 2018640640640635163,100
21 May 2018660640665640197,000
18 May 2018665680700650846,000
17 May 2018660660675635747,600
16 May 2018670650670650593,000
15 May 2018665670675640268,900
14 May 2018670665670660285,200
11 May 2018685675685650111,700
09 May 2018650675680640236,700
08 May 2018650640650635145,400
07 May 2018690650690650159,700
04 May 201867567069565059,000
03 May 2018665680680630189,400
02 May 2018690680700665659,200
30 Apr 2018700690700675166,800
27 Apr 2018635700710630896,300
26 Apr 2018685635685635202,600
25 Apr 2018690685690660145,600
24 Apr 201869069069567586,300
23 Apr 2018685690690670117,300
20 Apr 201867067069067035,600
19 Apr 2018685680690655119,200
18 Apr 2018680675695655461,000
17 Apr 2018660660695660207,400
16 Apr 2018660660690655136,500
13 Apr 2018670650680645177,900
12 Apr 201864065065063555,500
11 Apr 2018655650665630506,200
10 Apr 20187006557006401,397,100
09 Apr 201870070070068572,800
06 Apr 2018690700700690105,700
05 Apr 2018695700710680207,100
04 Apr 2018725690725660514,500
03 Apr 20186907057256801,339,600
02 Apr 20186606957456602,994,200
29 Mar 20186206506956151,011,000
28 Mar 20186206406406202,100
27 Mar 2018620640640620600
26 Mar 20186106256256109,100
23 Mar 201863562563562054,200
22 Mar 201863063063061572,300
21 Mar 201863063063063015,700
20 Mar 2018620630635615322,300
19 Mar 2018640640640640300,100
16 Mar 20186406406406402,500
15 Mar 2018640640650625317,500
14 Mar 2018650640655640321,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!