Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 67    HIGH : 67    LOW : 66    CLOSE : 67    VOLUME : 3,154,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018676767663,154,600
13 Jul 2018676767662,828,400
12 Jul 20186967696417,797,000
11 Jul 20186869696715,434,100
10 Jul 2018686969678,381,000
09 Jul 20186868696610,920,700
06 Jul 20186768696611,431,900
05 Jul 20186868696610,137,700
04 Jul 20186868706520,444,200
03 Jul 20186868706514,445,200
02 Jul 20186867696512,922,200
29 Jun 20187068706614,777,300
28 Jun 20187070716810,729,500
27 Jun 20187070726815,976,700
26 Jun 20187070726624,149,100
25 Jun 20187170726914,616,700
22 Jun 2018747174705,180,900
21 Jun 20187472757119,681,200
20 Jun 20187674767113,371,100
19 Jun 20187476767320,937,200
18 Jun 20187476767320,937,200
15 Jun 20187476767320,937,200
14 Jun 20187476767320,937,200
13 Jun 20187476767320,937,200
12 Jun 20187476767320,937,200
11 Jun 20187476767320,937,200
08 Jun 20187476767320,937,200
07 Jun 20187373746917,791,100
06 Jun 20187573757314,635,500
05 Jun 2018757575737,353,600
04 Jun 20187675777417,401,000
01 Jun 20187576777524,577,000
31 May 20187576777524,577,000
30 May 20187775777511,949,100
29 May 2018767777767,064,800
28 May 2018767777767,064,800
25 May 20187776777511,203,600
24 May 2018777777765,029,200
23 May 20187677787516,522,000
22 May 20187776787626,549,500
21 May 20187777787521,507,300
18 May 20187876797633,083,300
17 May 20187778807741,850,900
16 May 20187777787534,015,700
15 May 20187878787526,013,600
14 May 20187878797522,096,100
11 May 20187778807560,445,000
09 May 20187877797545,863,300
08 May 20187878807626,528,000
07 May 20187878807624,184,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!