Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 1  (1.05%)
OPEN : 94    HIGH : 99    LOW : 94    CLOSE : 96    VOLUME : 38,727,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20189496999438,727,900
22 Feb 20189795979426,162,300
21 Feb 20189897999541,784,800
20 Feb 201899981009716,354,800
19 Feb 201898991009830,920,300
16 Feb 201898981019844,637,200
15 Feb 201898981019844,637,200
14 Feb 2018100981019741,867,300
13 Feb 2018100991039856,779,900
12 Feb 2018101991029776,155,600
09 Feb 201810410010799108,156,800
08 Feb 2018107108114105206,225,700
07 Feb 20189710510997279,032,000
06 Feb 2018100971049563,350,800
05 Feb 2018951001039382,439,600
02 Feb 20189995999446,316,300
01 Feb 20181049610795107,096,000
31 Jan 20189710410996262,028,600
30 Jan 20189396989296,943,400
29 Jan 20189492969230,267,900
26 Jan 20189594979423,210,000
25 Jan 20189595999544,505,200
24 Jan 201896951009476,442,000
23 Jan 2018102971049640,110,500
22 Jan 201810310110598135,053,800
19 Jan 2018939810093162,506,900
18 Jan 201890929690122,743,300
17 Jan 20188990928850,282,400
16 Jan 20188989918817,012,600
15 Jan 20189089928923,310,600
12 Jan 2018909090888,810,100
11 Jan 20189190918816,640,800
10 Jan 2018919192897,916,700
09 Jan 20189390939014,063,500
08 Jan 20189192929012,549,700
05 Jan 20189191939112,113,900
04 Jan 20189191938812,980,500
03 Jan 20189391959014,468,600
02 Jan 20189393989232,919,200
29 Dec 20179292978942,639,500
28 Dec 20178992978792,510,000
27 Dec 2017898989877,857,500
22 Dec 20178989898610,946,700
21 Dec 20178889898610,131,200
20 Dec 2017888990885,117,700
19 Dec 2017908990879,711,200
18 Dec 20179389938718,060,800
15 Dec 20179089918720,976,600
14 Dec 20179691968822,685,500
13 Dec 20178990918723,002,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!