Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202150505050500
19 Apr 20215050505024,800
16 Apr 2021505050502,300
15 Apr 202150505050300
14 Apr 2021505050504,500
13 Apr 2021505050502,000
12 Apr 2021505050501,000
09 Apr 20215050505025,000
08 Apr 20215050505020,200
07 Apr 20215050505065,500
06 Apr 2021505050502,200
05 Apr 2021505050502,300
02 Apr 202150505050800
01 Apr 202150505050800
31 Mar 202150505050600
30 Mar 202150505050100
29 Mar 20215050505024,700
26 Mar 20215050505030,600
25 Mar 202150505050700
24 Mar 202150505050200
23 Mar 2021505050502,200
22 Mar 20215050505029,700
19 Mar 2021505050502,400
18 Mar 2021505050505,800
17 Mar 20215050505039,300
16 Mar 20215050505013,100
15 Mar 2021505050502,500
12 Mar 20215050505018,900
11 Mar 20215050505036,600
10 Mar 20215050505036,600
09 Mar 20215050505054,200
08 Mar 202150505050139,300
05 Mar 2021505050505,376,100
04 Mar 20215050505013,100
03 Mar 20215050505075,400
02 Mar 20215050505088,300
01 Mar 2021505050502,900
26 Feb 20215050505062,600
25 Feb 20215050505017,500
24 Feb 202150505050500
23 Feb 20215050505056,700
22 Feb 20215050505020,600
19 Feb 202150505050500
18 Feb 20215050505079,400
17 Feb 20215050505019,900
16 Feb 20215050505022,400
15 Feb 20215050505010,500
12 Feb 202150505050300
11 Feb 202150505050300
10 Feb 2021505050501,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!