29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)
Want create site? Find Free WordPress Themes and plugins.
| MAMIMas Murni Indonesia Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 129 HIGH : 131 LOW : 126 CLOSE : 129 VOLUME : 164,722,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Sep 2019 | 129 | 129 | 131 | 126 | 164,722,700 |
| 13 Sep 2019 | 130 | 129 | 134 | 128 | 272,022,700 |
| 12 Sep 2019 | 118 | 130 | 135 | 116 | 360,155,500 |
| 11 Sep 2019 | 117 | 118 | 119 | 115 | 335,976,100 |
| 10 Sep 2019 | 117 | 117 | 118 | 113 | 344,441,800 |
| 09 Sep 2019 | 118 | 117 | 120 | 115 | 191,657,300 |
| 06 Sep 2019 | 109 | 117 | 119 | 107 | 306,640,600 |
| 05 Sep 2019 | 113 | 109 | 115 | 104 | 445,730,200 |
| 04 Sep 2019 | 98 | 112 | 112 | 98 | 407,945,800 |
| 03 Sep 2019 | 96 | 98 | 100 | 96 | 332,299,600 |
| 02 Sep 2019 | 90 | 97 | 97 | 89 | 439,565,100 |
| 30 Aug 2019 | 89 | 90 | 90 | 88 | 245,758,600 |
| 29 Aug 2019 | 89 | 89 | 90 | 88 | 253,528,500 |
| 28 Aug 2019 | 90 | 89 | 90 | 88 | 294,567,600 |
| 27 Aug 2019 | 90 | 90 | 90 | 88 | 217,631,800 |
| 26 Aug 2019 | 89 | 90 | 90 | 88 | 277,387,700 |
| 23 Aug 2019 | 89 | 89 | 90 | 88 | 316,004,000 |
| 22 Aug 2019 | 90 | 89 | 90 | 88 | 174,095,900 |
| 21 Aug 2019 | 90 | 90 | 90 | 88 | 274,553,300 |
| 20 Aug 2019 | 89 | 90 | 90 | 88 | 331,849,400 |
| 19 Aug 2019 | 90 | 89 | 91 | 89 | 134,029,400 |
| 16 Aug 2019 | 89 | 90 | 90 | 88 | 258,533,700 |
| 15 Aug 2019 | 90 | 89 | 91 | 89 | 345,001,300 |
| 14 Aug 2019 | 91 | 90 | 91 | 89 | 263,209,200 |
| 13 Aug 2019 | 89 | 91 | 92 | 88 | 304,394,200 |
| 12 Aug 2019 | 89 | 89 | 90 | 87 | 284,747,500 |
| 09 Aug 2019 | 89 | 89 | 90 | 87 | 61,464,600 |
| 08 Aug 2019 | 90 | 89 | 91 | 88 | 219,619,700 |
| 07 Aug 2019 | 90 | 90 | 91 | 88 | 340,005,700 |
| 06 Aug 2019 | 92 | 90 | 92 | 87 | 138,542,100 |
| 05 Aug 2019 | 91 | 90 | 92 | 87 | 305,708,100 |
| 02 Aug 2019 | 90 | 91 | 91 | 89 | 275,390,600 |
| 01 Aug 2019 | 90 | 90 | 92 | 89 | 231,312,400 |
| 31 Jul 2019 | 91 | 90 | 92 | 89 | 214,566,800 |
| 30 Jul 2019 | 91 | 91 | 92 | 90 | 257,651,200 |
| 29 Jul 2019 | 91 | 90 | 92 | 89 | 208,967,800 |
| 26 Jul 2019 | 92 | 91 | 93 | 90 | 321,728,300 |
| 25 Jul 2019 | 93 | 92 | 93 | 90 | 334,343,900 |
| 24 Jul 2019 | 92 | 93 | 94 | 91 | 265,627,000 |
| 23 Jul 2019 | 92 | 92 | 93 | 91 | 191,831,700 |
| 22 Jul 2019 | 92 | 92 | 93 | 91 | 225,421,000 |
| 19 Jul 2019 | 93 | 92 | 93 | 91 | 207,271,400 |
| 18 Jul 2019 | 95 | 93 | 95 | 91 | 211,054,800 |
| 17 Jul 2019 | 92 | 94 | 94 | 92 | 291,800,400 |
| 16 Jul 2019 | 95 | 93 | 96 | 92 | 180,861,100 |
| 15 Jul 2019 | 95 | 94 | 98 | 94 | 340,662,800 |
| 12 Jul 2019 | 91 | 95 | 97 | 91 | 315,242,200 |
| 11 Jul 2019 | 93 | 91 | 93 | 90 | 133,263,100 |
| 10 Jul 2019 | 93 | 92 | 94 | 92 | 367,544,300 |
| 09 Jul 2019 | 91 | 92 | 93 | 89 | 300,382,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.