Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 1  (1.01%)
OPEN : 100    HIGH : 101    LOW : 98    CLOSE : 100    VOLUME : 80,355,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181001001019880,355,500
13 Nov 2018101991019882,553,900
12 Nov 20181009910198103,005,700
09 Nov 2018991001019776,041,900
08 Nov 20181001001029787,500,600
07 Nov 20181001011029999,277,600
06 Nov 2018981001009749,166,100
05 Nov 2018999810096100,257,900
02 Nov 20189798989569,069,800
01 Nov 20189796989574,241,100
31 Oct 201893969693119,873,600
30 Oct 20189393949072,273,300
29 Oct 20189293949181,352,900
26 Oct 20189392949182,942,500
25 Oct 20189093938979,783,200
24 Oct 201889919388153,200,400
23 Oct 20188988908760,007,100
22 Oct 20189089918795,803,200
19 Oct 20189090918892,930,900
18 Oct 20188990908769,931,100
17 Oct 20188889918876,490,800
16 Oct 201888899086102,135,100
15 Oct 201889889086111,804,200
12 Oct 201879888878170,344,500
11 Oct 20188079817967,811,400
10 Oct 20187981817873,205,800
09 Oct 20187980807840,944,000
08 Oct 20187979807871,874,300
05 Oct 201879798078105,572,500
04 Oct 20187979817867,421,000
03 Oct 20187979807837,215,500
02 Oct 20188079807767,729,300
01 Oct 20188079807867,022,300
28 Sep 20188079807859,720,800
27 Sep 20188080817918,133,200
26 Sep 201879808078115,065,000
25 Sep 20187879817788,330,500
24 Sep 20188079837821,598,300
21 Sep 201879808077151,153,800
20 Sep 201881798378150,491,700
19 Sep 201873808172156,666,500
18 Sep 201866727666234,245,700
17 Sep 20186765676446,048,400
14 Sep 20186767676548,903,400
13 Sep 201868666964119,587,500
12 Sep 20186768696559,162,900
11 Sep 201871677167110,978,000
10 Sep 201871677167110,978,000
07 Sep 20186971716979,232,200
06 Sep 20186469706083,462,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!