Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 132    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190132000
21 Jan 201913313213413024,433,100
18 Jan 2019131132133130137,588,100
17 Jan 201913213113312971,130,300
16 Jan 201913313113413144,471,900
15 Jan 201913213313312873,731,300
14 Jan 2019130131132129101,507,200
11 Jan 201912913013112723,957,500
10 Jan 2019131130131127138,482,100
09 Jan 201912712912912682,983,200
08 Jan 201912612712812446,104,100
07 Jan 201912612612812568,910,300
04 Jan 20190123000
03 Jan 201912212312312134,272,700
02 Jan 2019123122123120169,824,500
01 Jan 2019117120122117124,125,700
31 Dec 2018117120122117124,125,700
28 Dec 2018117120122117124,125,700
27 Dec 201811611711811598,706,200
26 Dec 201812011612111189,622,700
25 Dec 201812211912311995,391,800
24 Dec 201812211912311995,391,800
21 Dec 201812211912311995,391,800
20 Dec 201812012112312067,799,800
19 Dec 2018120122123120120,792,100
18 Dec 201812112012211938,078,000
17 Dec 201812212112312086,160,400
14 Dec 201812112212311998,172,800
13 Dec 201812012112111782,696,100
12 Dec 201812012012111876,723,800
11 Dec 2018116120120116140,754,700
10 Dec 201811411611711360,906,900
07 Dec 2018108114114108116,249,000
06 Dec 201811210811210874,279,400
05 Dec 2018115112117107116,666,200
04 Dec 201811411511611359,666,400
03 Dec 2018113114115111163,982,100
30 Nov 201811411211611167,262,900
29 Nov 2018105113113104145,349,200
28 Nov 201810510510510388,161,900
27 Nov 201810510410510395,752,400
26 Nov 2018106104106101114,271,400
23 Nov 2018108105109102128,114,700
22 Nov 2018109108112105124,951,800
21 Nov 201810710810810570,536,400
19 Nov 2018106107108105102,349,300
16 Nov 20189910510599143,637,100
15 Nov 2018100991019871,545,500
14 Nov 20181001001019880,355,500
13 Nov 2018101991019882,553,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!