Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 8  (2.72%)
OPEN : 296    HIGH : 310    LOW : 258    CLOSE : 302    VOLUME : 469,261,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2019296302310258469,261,200
21 Nov 2019282294296272398,116,400
20 Nov 2019250280282250610,622,700
19 Nov 2019248250250246391,776,600
18 Nov 2019244248248244455,183,200
15 Nov 2019240244244240324,639,800
14 Nov 2019242242246240403,022,700
13 Nov 2019250240250240327,580,000
12 Nov 2019252248252246237,308,400
11 Nov 2019250250250246232,750,200
08 Nov 2019248248250244216,748,400
07 Nov 2019246248248242312,654,100
06 Nov 2019246246248242264,326,700
05 Nov 2019242244244238224,734,300
04 Nov 2019244240250240232,075,700
01 Nov 2019240244250238328,622,300
31 Oct 2019248238252238241,008,100
30 Oct 2019254246256226191,199,600
29 Oct 2019252252258250255,818,800
28 Oct 2019256250258250290,601,800
25 Oct 2019252254258250259,014,900
24 Oct 2019244250254242254,369,900
23 Oct 2019236244250236283,317,400
22 Oct 2019238236240232290,011,300
21 Oct 2019234236240232228,681,400
18 Oct 2019234234242230233,084,100
17 Oct 2019220232238220295,782,400
16 Oct 2019218220222214219,528,900
15 Oct 2019222216224216302,312,300
14 Oct 2019212220228210294,041,900
11 Oct 2019210212216206281,023,500
10 Oct 2019198210214195387,980,100
09 Oct 2019178195195178354,678,600
08 Oct 2019181178183177214,904,600
07 Oct 2019182181186150303,354,500
04 Oct 2019175182182174357,039,000
03 Oct 2019170174176168294,779,300
02 Oct 2019192169197135547,970,500
01 Oct 2019180191191178414,757,600
30 Sep 2019170180180169338,259,800
27 Sep 2019166169170165360,251,500
26 Sep 2019163165171160384,567,300
25 Sep 2019149162162148281,334,500
24 Sep 2019148149149146237,107,200
23 Sep 2019148148150146336,722,100
20 Sep 2019140147147140246,701,500
19 Sep 2019139140141137224,993,300
18 Sep 2019140139146133351,404,600
17 Sep 2019130139139129319,997,900
16 Sep 2019129130131126234,484,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!