Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 2020505050502,700
27 Mar 202050505050204,200
26 Mar 20205050505052,300
25 Mar 202050505050200
24 Mar 202050505050200
23 Mar 2020505050502,400
20 Mar 202050505050451,800
19 Mar 2020505050505,000
18 Mar 2020505050502,300
17 Mar 20205050505014,000
16 Mar 2020505050504,900
13 Mar 2020505050504,200
12 Mar 2020505050502,200
11 Mar 20205050505021,700
10 Mar 20205050505034,800
09 Mar 20205050505016,500
06 Mar 20205050505086,500
05 Mar 20205050505075,200
04 Mar 20205050505036,600
03 Mar 20205050505041,400
02 Mar 20205050505049,700
28 Feb 202050505050197,200
27 Feb 20205050505049,900
26 Feb 20205050505015,400
25 Feb 2020050000
24 Feb 2020505050502,900
21 Feb 202050505050284,900
20 Feb 202050505050464,000
19 Feb 202050505050202,200
18 Feb 202050505050259,100
17 Feb 20205050505036,500
14 Feb 202050505050349,800
13 Feb 2020505050501,066,300
12 Feb 2020505050501,052,300
11 Feb 202050505050450,100
10 Feb 202050505050676,800
07 Feb 202050505050892,000
06 Feb 202050505050371,500
05 Feb 2020505050501,373,400
04 Feb 2020505050502,485,600
03 Feb 2020505050501,619,800
31 Jan 2020505050502,300,700
30 Jan 2020505050503,333,600
29 Jan 2020505050504,025,600
28 Jan 2020505050501,584,800
27 Jan 2020505050502,929,300
24 Jan 2020505050501,909,000
23 Jan 202050505050345,100
22 Jan 2020505050501,523,900
21 Jan 20205050505066,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!