Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020050000
18 Sep 2020505050501,100
17 Sep 2020505050501,000
16 Sep 2020505050502,600
15 Sep 20205050505029,800
14 Sep 2020505050501,800
11 Sep 2020050000
10 Sep 2020050000
09 Sep 2020505050501,000
08 Sep 2020505050504,000
07 Sep 2020505050503,600
04 Sep 2020505050501,500
03 Sep 20205050505027,300
02 Sep 2020505050501,000
01 Sep 2020505050501,100
31 Aug 202050505050200
28 Aug 2020505050506,100
27 Aug 2020505050505,900
26 Aug 2020505050503,600
25 Aug 202050505050900
24 Aug 2020050000
21 Aug 202050505050600
20 Aug 202050505050600
19 Aug 202050505050600
18 Aug 20205050505041,700
17 Aug 20205050505010,000
14 Aug 2020505050502,000
13 Aug 2020505050501,800
12 Aug 2020505050501,800
11 Aug 2020505050504,200
10 Aug 2020505050502,400
07 Aug 2020505050502,800
06 Aug 2020505050505,700
05 Aug 20205050505010,200
04 Aug 2020505050505,900
03 Aug 202050505050500
31 Jul 202050505050200
30 Jul 202050505050200
29 Jul 2020505050507,500
28 Jul 20205050505076,500
27 Jul 2020505050501,600
24 Jul 2020505050507,600
23 Jul 202050505050500
22 Jul 2020505050508,300
21 Jul 202050505050103,200
20 Jul 202050505050900
17 Jul 20205050505012,500
16 Jul 2020505050501,000
15 Jul 20205050505048,900
14 Jul 20205050505010,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!