Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 77    HIGH : 77    LOW : 76    CLOSE : 77    VOLUME : 5,029,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018777777765,029,200
23 May 20187677787516,522,000
22 May 20187776787626,549,500
21 May 20187777787521,507,300
18 May 20187876797633,083,300
17 May 20187778807741,850,900
16 May 20187777787534,015,700
15 May 20187878787526,013,600
14 May 20187878797522,096,100
11 May 20187778807560,445,000
09 May 20187877797545,863,300
08 May 20187878807626,528,000
07 May 20187878807624,184,100
04 May 20187978817633,712,500
03 May 20188079837738,968,700
02 May 20187580837578,416,096
30 Apr 20187875807519,584,100
27 Apr 20187878797541,694,600
26 Apr 20187978807520,442,600
25 Apr 20187979797438,310,700
24 Apr 20188279827921,806,900
23 Apr 20188382848049,163,300
20 Apr 20188483858224,594,000
19 Apr 20188585868333,006,200
18 Apr 20188485858234,342,100
17 Apr 20188384848220,601,500
16 Apr 20188383848213,229,300
13 Apr 20188483858220,446,700
12 Apr 20188483858233,730,100
11 Apr 20188684868417,183,900
10 Apr 20188686878432,249,000
09 Apr 20188586878414,032,700
06 Apr 20188985898522,115,300
05 Apr 20188687888519,046,300
04 Apr 20188486898497,981,696
03 Apr 20188884888440,223,000
02 Apr 20188885888517,943,400
29 Mar 20188888898615,655,300
28 Mar 20188988898530,507,900
27 Mar 20188988908718,383,700
26 Mar 20189088908811,391,600
23 Mar 20188990908618,137,200
22 Mar 20189090928649,287,300
21 Mar 20189290948937,146,700
20 Mar 20188891928756,469,900
19 Mar 20188888928644,844,100
16 Mar 20189088908725,568,100
15 Mar 20189290928555,637,300
14 Mar 20189192929013,531,900
13 Mar 20189591969137,821,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!