Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 146    HIGH : 146    LOW : 142    CLOSE : 143    VOLUME : 110,953,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019146143146142110,953,800
18 Apr 2019146143146142110,953,800
17 Apr 2019145146147141126,642,500
16 Apr 2019145146147141126,642,500
15 Apr 201914614514914452,951,300
12 Apr 2019145146147142172,639,400
11 Apr 2019142146147139147,332,700
10 Apr 2019135142143132113,046,600
09 Apr 2019132133133129145,837,500
08 Apr 2019130132132129173,242,100
05 Apr 201913113113113053,677,100
04 Apr 2019130131131127237,567,800
03 Apr 2019127129130126154,662,900
02 Apr 2019127129130126154,662,900
01 Apr 201912712712812685,364,400
29 Mar 2019126127127124175,983,600
28 Mar 2019125126127124220,794,300
27 Mar 201912512512612397,543,900
26 Mar 2019125124130124240,465,000
25 Mar 2019126124128123163,859,200
22 Mar 201912412612612378,119,700
21 Mar 2019124124127122185,387,500
20 Mar 2019127124129124147,708,500
19 Mar 201912612712712545,425,600
18 Mar 2019130126130126127,958,200
15 Mar 2019125128129125193,018,200
14 Mar 2019122125128121115,288,600
13 Mar 2019126122126119143,251,100
12 Mar 2019130126130124133,531,200
11 Mar 2019132130132128110,275,700
08 Mar 2019128130130126119,317,600
07 Mar 2019127128128125138,321,400
06 Mar 2019127128128125138,321,400
05 Mar 2019127128130127124,650,300
04 Mar 2019128127131126168,176,400
01 Mar 2019130127130127159,196,800
28 Feb 201913212813212766,629,900
27 Feb 2019131128131128126,099,900
26 Feb 2019130129132128137,964,600
25 Feb 2019135130135124156,660,900
22 Feb 201913112813212884,524,700
21 Feb 2019130131132130100,022,700
20 Feb 201912813013212844,868,000
19 Feb 2019125128130123129,690,800
18 Feb 2019116124124115136,505,000
15 Feb 201911911612011443,769,200
14 Feb 2019123119124119157,520,900
13 Feb 201912712312985104,144,400
12 Feb 201913012813112648,743,100
11 Feb 201913013013112866,326,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!