Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : 0  (0.00%)
OPEN : 129    HIGH : 131    LOW : 126    CLOSE : 129    VOLUME : 164,722,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 2019129129131126164,722,700
13 Sep 2019130129134128272,022,700
12 Sep 2019118130135116360,155,500
11 Sep 2019117118119115335,976,100
10 Sep 2019117117118113344,441,800
09 Sep 2019118117120115191,657,300
06 Sep 2019109117119107306,640,600
05 Sep 2019113109115104445,730,200
04 Sep 20199811211298407,945,800
03 Sep 2019969810096332,299,600
02 Sep 201990979789439,565,100
30 Aug 201989909088245,758,600
29 Aug 201989899088253,528,500
28 Aug 201990899088294,567,600
27 Aug 201990909088217,631,800
26 Aug 201989909088277,387,700
23 Aug 201989899088316,004,000
22 Aug 201990899088174,095,900
21 Aug 201990909088274,553,300
20 Aug 201989909088331,849,400
19 Aug 201990899189134,029,400
16 Aug 201989909088258,533,700
15 Aug 201990899189345,001,300
14 Aug 201991909189263,209,200
13 Aug 201989919288304,394,200
12 Aug 201989899087284,747,500
09 Aug 20198989908761,464,600
08 Aug 201990899188219,619,700
07 Aug 201990909188340,005,700
06 Aug 201992909287138,542,100
05 Aug 201991909287305,708,100
02 Aug 201990919189275,390,600
01 Aug 201990909289231,312,400
31 Jul 201991909289214,566,800
30 Jul 201991919290257,651,200
29 Jul 201991909289208,967,800
26 Jul 201992919390321,728,300
25 Jul 201993929390334,343,900
24 Jul 201992939491265,627,000
23 Jul 201992929391191,831,700
22 Jul 201992929391225,421,000
19 Jul 201993929391207,271,400
18 Jul 201995939591211,054,800
17 Jul 201992949492291,800,400
16 Jul 201995939692180,861,100
15 Jul 201995949894340,662,800
12 Jul 201991959791315,242,200
11 Jul 201993919390133,263,100
10 Jul 201993929492367,544,300
09 Jul 201991929389300,382,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!