Saham MAMI

Harga Saham Mas Murni Indonesia Tbk (MAMI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAMI

MAMI

Mas Murni Indonesia Tbk


CHANGE : -10  (-12.50%)
OPEN : 70    HIGH : 70    LOW : 70    CLOSE : 70    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201879808077151,153,800
20 Sep 201881798378150,491,700
19 Sep 201873808172156,666,500
18 Sep 201866727666234,245,700
17 Sep 20186765676446,048,400
14 Sep 20186767676548,903,400
13 Sep 201868666964119,587,500
12 Sep 20186768696559,162,900
11 Sep 201871677167110,978,000
10 Sep 201871677167110,978,000
07 Sep 20186971716979,232,200
06 Sep 20186469706083,462,300
05 Sep 20186964705141,728,600
04 Sep 20187169726997,721,300
03 Sep 20187071777082,646,300
31 Aug 20187375777329,872,900
30 Aug 201875737673100,491,500
29 Aug 20187574777365,358,800
28 Aug 20187775787589,128,200
27 Aug 20187777787673,775,700
24 Aug 20187778797670,284,800
23 Aug 20187978797757,435,300
22 Aug 201876798076128,587,400
21 Aug 201876798076128,587,400
20 Aug 20187975797575,676,500
17 Aug 20187878807868,304,500
16 Aug 20187878807868,304,500
15 Aug 20187979807853,816,600
14 Aug 201879808076110,810,700
13 Aug 20188179817744,036,100
10 Aug 20187981827943,824,200
09 Aug 20188180817950,314,400
08 Aug 20188281838084,457,700
07 Aug 20188382838145,272,600
06 Aug 20188183837955,675,900
03 Aug 20188081817966,335,800
02 Aug 20188180817990,618,600
01 Aug 20187981817858,670,500
31 Jul 20188079817864,634,000
30 Jul 20187880807654,427,400
27 Jul 201873788273100,382,300
26 Jul 20187574767346,471,000
25 Jul 20187475767330,336,100
24 Jul 20187375767272,936,800
23 Jul 20186672726551,866,800
20 Jul 2018666666653,240,800
19 Jul 2018666667662,768,800
18 Jul 20186766686613,833,700
17 Jul 2018676768669,549,500
16 Jul 2018676767663,154,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!