29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)
Want create site? Find Free WordPress Themes and plugins.
| MAMIMas Murni Indonesia Tbk |
CHANGE : -10 (-12.50%) 
OPEN : 70 HIGH : 70 LOW : 70 CLOSE : 70 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2018 | 79 | 80 | 80 | 77 | 151,153,800 |
| 20 Sep 2018 | 81 | 79 | 83 | 78 | 150,491,700 |
| 19 Sep 2018 | 73 | 80 | 81 | 72 | 156,666,500 |
| 18 Sep 2018 | 66 | 72 | 76 | 66 | 234,245,700 |
| 17 Sep 2018 | 67 | 65 | 67 | 64 | 46,048,400 |
| 14 Sep 2018 | 67 | 67 | 67 | 65 | 48,903,400 |
| 13 Sep 2018 | 68 | 66 | 69 | 64 | 119,587,500 |
| 12 Sep 2018 | 67 | 68 | 69 | 65 | 59,162,900 |
| 11 Sep 2018 | 71 | 67 | 71 | 67 | 110,978,000 |
| 10 Sep 2018 | 71 | 67 | 71 | 67 | 110,978,000 |
| 07 Sep 2018 | 69 | 71 | 71 | 69 | 79,232,200 |
| 06 Sep 2018 | 64 | 69 | 70 | 60 | 83,462,300 |
| 05 Sep 2018 | 69 | 64 | 70 | 51 | 41,728,600 |
| 04 Sep 2018 | 71 | 69 | 72 | 69 | 97,721,300 |
| 03 Sep 2018 | 70 | 71 | 77 | 70 | 82,646,300 |
| 31 Aug 2018 | 73 | 75 | 77 | 73 | 29,872,900 |
| 30 Aug 2018 | 75 | 73 | 76 | 73 | 100,491,500 |
| 29 Aug 2018 | 75 | 74 | 77 | 73 | 65,358,800 |
| 28 Aug 2018 | 77 | 75 | 78 | 75 | 89,128,200 |
| 27 Aug 2018 | 77 | 77 | 78 | 76 | 73,775,700 |
| 24 Aug 2018 | 77 | 78 | 79 | 76 | 70,284,800 |
| 23 Aug 2018 | 79 | 78 | 79 | 77 | 57,435,300 |
| 22 Aug 2018 | 76 | 79 | 80 | 76 | 128,587,400 |
| 21 Aug 2018 | 76 | 79 | 80 | 76 | 128,587,400 |
| 20 Aug 2018 | 79 | 75 | 79 | 75 | 75,676,500 |
| 17 Aug 2018 | 78 | 78 | 80 | 78 | 68,304,500 |
| 16 Aug 2018 | 78 | 78 | 80 | 78 | 68,304,500 |
| 15 Aug 2018 | 79 | 79 | 80 | 78 | 53,816,600 |
| 14 Aug 2018 | 79 | 80 | 80 | 76 | 110,810,700 |
| 13 Aug 2018 | 81 | 79 | 81 | 77 | 44,036,100 |
| 10 Aug 2018 | 79 | 81 | 82 | 79 | 43,824,200 |
| 09 Aug 2018 | 81 | 80 | 81 | 79 | 50,314,400 |
| 08 Aug 2018 | 82 | 81 | 83 | 80 | 84,457,700 |
| 07 Aug 2018 | 83 | 82 | 83 | 81 | 45,272,600 |
| 06 Aug 2018 | 81 | 83 | 83 | 79 | 55,675,900 |
| 03 Aug 2018 | 80 | 81 | 81 | 79 | 66,335,800 |
| 02 Aug 2018 | 81 | 80 | 81 | 79 | 90,618,600 |
| 01 Aug 2018 | 79 | 81 | 81 | 78 | 58,670,500 |
| 31 Jul 2018 | 80 | 79 | 81 | 78 | 64,634,000 |
| 30 Jul 2018 | 78 | 80 | 80 | 76 | 54,427,400 |
| 27 Jul 2018 | 73 | 78 | 82 | 73 | 100,382,300 |
| 26 Jul 2018 | 75 | 74 | 76 | 73 | 46,471,000 |
| 25 Jul 2018 | 74 | 75 | 76 | 73 | 30,336,100 |
| 24 Jul 2018 | 73 | 75 | 76 | 72 | 72,936,800 |
| 23 Jul 2018 | 66 | 72 | 72 | 65 | 51,866,800 |
| 20 Jul 2018 | 66 | 66 | 66 | 65 | 3,240,800 |
| 19 Jul 2018 | 66 | 66 | 67 | 66 | 2,768,800 |
| 18 Jul 2018 | 67 | 66 | 68 | 66 | 13,833,700 |
| 17 Jul 2018 | 67 | 67 | 68 | 66 | 9,549,500 |
| 16 Jul 2018 | 67 | 67 | 67 | 66 | 3,154,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.