29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MAMI

Mas Murni Indonesia Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,700

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
30 Mar 2020	50	50	50	50	2,700
27 Mar 2020	50	50	50	50	204,200
26 Mar 2020	50	50	50	50	52,300
25 Mar 2020	50	50	50	50	200
24 Mar 2020	50	50	50	50	200
23 Mar 2020	50	50	50	50	2,400
20 Mar 2020	50	50	50	50	451,800
19 Mar 2020	50	50	50	50	5,000
18 Mar 2020	50	50	50	50	2,300
17 Mar 2020	50	50	50	50	14,000
16 Mar 2020	50	50	50	50	4,900
13 Mar 2020	50	50	50	50	4,200
12 Mar 2020	50	50	50	50	2,200
11 Mar 2020	50	50	50	50	21,700
10 Mar 2020	50	50	50	50	34,800
09 Mar 2020	50	50	50	50	16,500
06 Mar 2020	50	50	50	50	86,500
05 Mar 2020	50	50	50	50	75,200
04 Mar 2020	50	50	50	50	36,600
03 Mar 2020	50	50	50	50	41,400
02 Mar 2020	50	50	50	50	49,700
28 Feb 2020	50	50	50	50	197,200
27 Feb 2020	50	50	50	50	49,900
26 Feb 2020	50	50	50	50	15,400
25 Feb 2020	0	50	0	0	0
24 Feb 2020	50	50	50	50	2,900
21 Feb 2020	50	50	50	50	284,900
20 Feb 2020	50	50	50	50	464,000
19 Feb 2020	50	50	50	50	202,200
18 Feb 2020	50	50	50	50	259,100
17 Feb 2020	50	50	50	50	36,500
14 Feb 2020	50	50	50	50	349,800
13 Feb 2020	50	50	50	50	1,066,300
12 Feb 2020	50	50	50	50	1,052,300
11 Feb 2020	50	50	50	50	450,100
10 Feb 2020	50	50	50	50	676,800
07 Feb 2020	50	50	50	50	892,000
06 Feb 2020	50	50	50	50	371,500
05 Feb 2020	50	50	50	50	1,373,400
04 Feb 2020	50	50	50	50	2,485,600
03 Feb 2020	50	50	50	50	1,619,800
31 Jan 2020	50	50	50	50	2,300,700
30 Jan 2020	50	50	50	50	3,333,600
29 Jan 2020	50	50	50	50	4,025,600
28 Jan 2020	50	50	50	50	1,584,800
27 Jan 2020	50	50	50	50	2,929,300
24 Jan 2020	50	50	50	50	1,909,000
23 Jan 2020	50	50	50	50	345,100
22 Jan 2020	50	50	50	50	1,523,900
21 Jan 2020	50	50	50	50	66,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!