29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MAMI

Mas Murni Indonesia Tbk

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Sep 2020	0	50	0	0	0
18 Sep 2020	50	50	50	50	1,100
17 Sep 2020	50	50	50	50	1,000
16 Sep 2020	50	50	50	50	2,600
15 Sep 2020	50	50	50	50	29,800
14 Sep 2020	50	50	50	50	1,800
11 Sep 2020	0	50	0	0	0
10 Sep 2020	0	50	0	0	0
09 Sep 2020	50	50	50	50	1,000
08 Sep 2020	50	50	50	50	4,000
07 Sep 2020	50	50	50	50	3,600
04 Sep 2020	50	50	50	50	1,500
03 Sep 2020	50	50	50	50	27,300
02 Sep 2020	50	50	50	50	1,000
01 Sep 2020	50	50	50	50	1,100
31 Aug 2020	50	50	50	50	200
28 Aug 2020	50	50	50	50	6,100
27 Aug 2020	50	50	50	50	5,900
26 Aug 2020	50	50	50	50	3,600
25 Aug 2020	50	50	50	50	900
24 Aug 2020	0	50	0	0	0
21 Aug 2020	50	50	50	50	600
20 Aug 2020	50	50	50	50	600
19 Aug 2020	50	50	50	50	600
18 Aug 2020	50	50	50	50	41,700
17 Aug 2020	50	50	50	50	10,000
14 Aug 2020	50	50	50	50	2,000
13 Aug 2020	50	50	50	50	1,800
12 Aug 2020	50	50	50	50	1,800
11 Aug 2020	50	50	50	50	4,200
10 Aug 2020	50	50	50	50	2,400
07 Aug 2020	50	50	50	50	2,800
06 Aug 2020	50	50	50	50	5,700
05 Aug 2020	50	50	50	50	10,200
04 Aug 2020	50	50	50	50	5,900
03 Aug 2020	50	50	50	50	500
31 Jul 2020	50	50	50	50	200
30 Jul 2020	50	50	50	50	200
29 Jul 2020	50	50	50	50	7,500
28 Jul 2020	50	50	50	50	76,500
27 Jul 2020	50	50	50	50	1,600
24 Jul 2020	50	50	50	50	7,600
23 Jul 2020	50	50	50	50	500
22 Jul 2020	50	50	50	50	8,300
21 Jul 2020	50	50	50	50	103,200
20 Jul 2020	50	50	50	50	900
17 Jul 2020	50	50	50	50	12,500
16 Jul 2020	50	50	50	50	1,000
15 Jul 2020	50	50	50	50	48,900
14 Jul 2020	50	50	50	50	10,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!