29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MAMI

Mas Murni Indonesia Tbk

CHANGE : 0 (0.00%)
OPEN : 67 HIGH : 67 LOW : 66 CLOSE : 67 VOLUME : 3,154,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
16 Jul 2018	67	67	67	66	3,154,600
13 Jul 2018	67	67	67	66	2,828,400
12 Jul 2018	69	67	69	64	17,797,000
11 Jul 2018	68	69	69	67	15,434,100
10 Jul 2018	68	69	69	67	8,381,000
09 Jul 2018	68	68	69	66	10,920,700
06 Jul 2018	67	68	69	66	11,431,900
05 Jul 2018	68	68	69	66	10,137,700
04 Jul 2018	68	68	70	65	20,444,200
03 Jul 2018	68	68	70	65	14,445,200
02 Jul 2018	68	67	69	65	12,922,200
29 Jun 2018	70	68	70	66	14,777,300
28 Jun 2018	70	70	71	68	10,729,500
27 Jun 2018	70	70	72	68	15,976,700
26 Jun 2018	70	70	72	66	24,149,100
25 Jun 2018	71	70	72	69	14,616,700
22 Jun 2018	74	71	74	70	5,180,900
21 Jun 2018	74	72	75	71	19,681,200
20 Jun 2018	76	74	76	71	13,371,100
19 Jun 2018	74	76	76	73	20,937,200
18 Jun 2018	74	76	76	73	20,937,200
15 Jun 2018	74	76	76	73	20,937,200
14 Jun 2018	74	76	76	73	20,937,200
13 Jun 2018	74	76	76	73	20,937,200
12 Jun 2018	74	76	76	73	20,937,200
11 Jun 2018	74	76	76	73	20,937,200
08 Jun 2018	74	76	76	73	20,937,200
07 Jun 2018	73	73	74	69	17,791,100
06 Jun 2018	75	73	75	73	14,635,500
05 Jun 2018	75	75	75	73	7,353,600
04 Jun 2018	76	75	77	74	17,401,000
01 Jun 2018	75	76	77	75	24,577,000
31 May 2018	75	76	77	75	24,577,000
30 May 2018	77	75	77	75	11,949,100
29 May 2018	76	77	77	76	7,064,800
28 May 2018	76	77	77	76	7,064,800
25 May 2018	77	76	77	75	11,203,600
24 May 2018	77	77	77	76	5,029,200
23 May 2018	76	77	78	75	16,522,000
22 May 2018	77	76	78	76	26,549,500
21 May 2018	77	77	78	75	21,507,300
18 May 2018	78	76	79	76	33,083,300
17 May 2018	77	78	80	77	41,850,900
16 May 2018	77	77	78	75	34,015,700
15 May 2018	78	78	78	75	26,013,600
14 May 2018	78	78	79	75	22,096,100
11 May 2018	77	78	80	75	60,445,000
09 May 2018	78	77	79	75	45,863,300
08 May 2018	78	78	80	76	26,528,000
07 May 2018	78	78	80	76	24,184,100

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!