
29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)
Want create site? Find Free WordPress Themes and plugins.
![]() | MAMIMas Murni Indonesia Tbk |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
20 Apr 2021 | 50 | 50 | 50 | 50 | 500 |
19 Apr 2021 | 50 | 50 | 50 | 50 | 24,800 |
16 Apr 2021 | 50 | 50 | 50 | 50 | 2,300 |
15 Apr 2021 | 50 | 50 | 50 | 50 | 300 |
14 Apr 2021 | 50 | 50 | 50 | 50 | 4,500 |
13 Apr 2021 | 50 | 50 | 50 | 50 | 2,000 |
12 Apr 2021 | 50 | 50 | 50 | 50 | 1,000 |
09 Apr 2021 | 50 | 50 | 50 | 50 | 25,000 |
08 Apr 2021 | 50 | 50 | 50 | 50 | 20,200 |
07 Apr 2021 | 50 | 50 | 50 | 50 | 65,500 |
06 Apr 2021 | 50 | 50 | 50 | 50 | 2,200 |
05 Apr 2021 | 50 | 50 | 50 | 50 | 2,300 |
02 Apr 2021 | 50 | 50 | 50 | 50 | 800 |
01 Apr 2021 | 50 | 50 | 50 | 50 | 800 |
31 Mar 2021 | 50 | 50 | 50 | 50 | 600 |
30 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
29 Mar 2021 | 50 | 50 | 50 | 50 | 24,700 |
26 Mar 2021 | 50 | 50 | 50 | 50 | 30,600 |
25 Mar 2021 | 50 | 50 | 50 | 50 | 700 |
24 Mar 2021 | 50 | 50 | 50 | 50 | 200 |
23 Mar 2021 | 50 | 50 | 50 | 50 | 2,200 |
22 Mar 2021 | 50 | 50 | 50 | 50 | 29,700 |
19 Mar 2021 | 50 | 50 | 50 | 50 | 2,400 |
18 Mar 2021 | 50 | 50 | 50 | 50 | 5,800 |
17 Mar 2021 | 50 | 50 | 50 | 50 | 39,300 |
16 Mar 2021 | 50 | 50 | 50 | 50 | 13,100 |
15 Mar 2021 | 50 | 50 | 50 | 50 | 2,500 |
12 Mar 2021 | 50 | 50 | 50 | 50 | 18,900 |
11 Mar 2021 | 50 | 50 | 50 | 50 | 36,600 |
10 Mar 2021 | 50 | 50 | 50 | 50 | 36,600 |
09 Mar 2021 | 50 | 50 | 50 | 50 | 54,200 |
08 Mar 2021 | 50 | 50 | 50 | 50 | 139,300 |
05 Mar 2021 | 50 | 50 | 50 | 50 | 5,376,100 |
04 Mar 2021 | 50 | 50 | 50 | 50 | 13,100 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 75,400 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 88,300 |
01 Mar 2021 | 50 | 50 | 50 | 50 | 2,900 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 62,600 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 17,500 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 500 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 56,700 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 20,600 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 500 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 79,400 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 19,900 |
16 Feb 2021 | 50 | 50 | 50 | 50 | 22,400 |
15 Feb 2021 | 50 | 50 | 50 | 50 | 10,500 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 1,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.