29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

MAMI

Mas Murni Indonesia Tbk

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	50	50	50	50	500
19 Apr 2021	50	50	50	50	24,800
16 Apr 2021	50	50	50	50	2,300
15 Apr 2021	50	50	50	50	300
14 Apr 2021	50	50	50	50	4,500
13 Apr 2021	50	50	50	50	2,000
12 Apr 2021	50	50	50	50	1,000
09 Apr 2021	50	50	50	50	25,000
08 Apr 2021	50	50	50	50	20,200
07 Apr 2021	50	50	50	50	65,500
06 Apr 2021	50	50	50	50	2,200
05 Apr 2021	50	50	50	50	2,300
02 Apr 2021	50	50	50	50	800
01 Apr 2021	50	50	50	50	800
31 Mar 2021	50	50	50	50	600
30 Mar 2021	50	50	50	50	100
29 Mar 2021	50	50	50	50	24,700
26 Mar 2021	50	50	50	50	30,600
25 Mar 2021	50	50	50	50	700
24 Mar 2021	50	50	50	50	200
23 Mar 2021	50	50	50	50	2,200
22 Mar 2021	50	50	50	50	29,700
19 Mar 2021	50	50	50	50	2,400
18 Mar 2021	50	50	50	50	5,800
17 Mar 2021	50	50	50	50	39,300
16 Mar 2021	50	50	50	50	13,100
15 Mar 2021	50	50	50	50	2,500
12 Mar 2021	50	50	50	50	18,900
11 Mar 2021	50	50	50	50	36,600
10 Mar 2021	50	50	50	50	36,600
09 Mar 2021	50	50	50	50	54,200
08 Mar 2021	50	50	50	50	139,300
05 Mar 2021	50	50	50	50	5,376,100
04 Mar 2021	50	50	50	50	13,100
03 Mar 2021	50	50	50	50	75,400
02 Mar 2021	50	50	50	50	88,300
01 Mar 2021	50	50	50	50	2,900
26 Feb 2021	50	50	50	50	62,600
25 Feb 2021	50	50	50	50	17,500
24 Feb 2021	50	50	50	50	500
23 Feb 2021	50	50	50	50	56,700
22 Feb 2021	50	50	50	50	20,600
19 Feb 2021	50	50	50	50	500
18 Feb 2021	50	50	50	50	79,400
17 Feb 2021	50	50	50	50	19,900
16 Feb 2021	50	50	50	50	22,400
15 Feb 2021	50	50	50	50	10,500
12 Feb 2021	50	50	50	50	300
11 Feb 2021	50	50	50	50	300
10 Feb 2021	50	50	50	50	1,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!