29 Jul Harga Saham Mas Murni Indonesia Tbk (MAMI)
Want create site? Find Free WordPress Themes and plugins.
| MAMIMas Murni Indonesia Tbk |
CHANGE : 1 (1.01%) 
OPEN : 100 HIGH : 101 LOW : 98 CLOSE : 100 VOLUME : 80,355,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 100 | 100 | 101 | 98 | 80,355,500 |
| 13 Nov 2018 | 101 | 99 | 101 | 98 | 82,553,900 |
| 12 Nov 2018 | 100 | 99 | 101 | 98 | 103,005,700 |
| 09 Nov 2018 | 99 | 100 | 101 | 97 | 76,041,900 |
| 08 Nov 2018 | 100 | 100 | 102 | 97 | 87,500,600 |
| 07 Nov 2018 | 100 | 101 | 102 | 99 | 99,277,600 |
| 06 Nov 2018 | 98 | 100 | 100 | 97 | 49,166,100 |
| 05 Nov 2018 | 99 | 98 | 100 | 96 | 100,257,900 |
| 02 Nov 2018 | 97 | 98 | 98 | 95 | 69,069,800 |
| 01 Nov 2018 | 97 | 96 | 98 | 95 | 74,241,100 |
| 31 Oct 2018 | 93 | 96 | 96 | 93 | 119,873,600 |
| 30 Oct 2018 | 93 | 93 | 94 | 90 | 72,273,300 |
| 29 Oct 2018 | 92 | 93 | 94 | 91 | 81,352,900 |
| 26 Oct 2018 | 93 | 92 | 94 | 91 | 82,942,500 |
| 25 Oct 2018 | 90 | 93 | 93 | 89 | 79,783,200 |
| 24 Oct 2018 | 89 | 91 | 93 | 88 | 153,200,400 |
| 23 Oct 2018 | 89 | 88 | 90 | 87 | 60,007,100 |
| 22 Oct 2018 | 90 | 89 | 91 | 87 | 95,803,200 |
| 19 Oct 2018 | 90 | 90 | 91 | 88 | 92,930,900 |
| 18 Oct 2018 | 89 | 90 | 90 | 87 | 69,931,100 |
| 17 Oct 2018 | 88 | 89 | 91 | 88 | 76,490,800 |
| 16 Oct 2018 | 88 | 89 | 90 | 86 | 102,135,100 |
| 15 Oct 2018 | 89 | 88 | 90 | 86 | 111,804,200 |
| 12 Oct 2018 | 79 | 88 | 88 | 78 | 170,344,500 |
| 11 Oct 2018 | 80 | 79 | 81 | 79 | 67,811,400 |
| 10 Oct 2018 | 79 | 81 | 81 | 78 | 73,205,800 |
| 09 Oct 2018 | 79 | 80 | 80 | 78 | 40,944,000 |
| 08 Oct 2018 | 79 | 79 | 80 | 78 | 71,874,300 |
| 05 Oct 2018 | 79 | 79 | 80 | 78 | 105,572,500 |
| 04 Oct 2018 | 79 | 79 | 81 | 78 | 67,421,000 |
| 03 Oct 2018 | 79 | 79 | 80 | 78 | 37,215,500 |
| 02 Oct 2018 | 80 | 79 | 80 | 77 | 67,729,300 |
| 01 Oct 2018 | 80 | 79 | 80 | 78 | 67,022,300 |
| 28 Sep 2018 | 80 | 79 | 80 | 78 | 59,720,800 |
| 27 Sep 2018 | 80 | 80 | 81 | 79 | 18,133,200 |
| 26 Sep 2018 | 79 | 80 | 80 | 78 | 115,065,000 |
| 25 Sep 2018 | 78 | 79 | 81 | 77 | 88,330,500 |
| 24 Sep 2018 | 80 | 79 | 83 | 78 | 21,598,300 |
| 21 Sep 2018 | 79 | 80 | 80 | 77 | 151,153,800 |
| 20 Sep 2018 | 81 | 79 | 83 | 78 | 150,491,700 |
| 19 Sep 2018 | 73 | 80 | 81 | 72 | 156,666,500 |
| 18 Sep 2018 | 66 | 72 | 76 | 66 | 234,245,700 |
| 17 Sep 2018 | 67 | 65 | 67 | 64 | 46,048,400 |
| 14 Sep 2018 | 67 | 67 | 67 | 65 | 48,903,400 |
| 13 Sep 2018 | 68 | 66 | 69 | 64 | 119,587,500 |
| 12 Sep 2018 | 67 | 68 | 69 | 65 | 59,162,900 |
| 11 Sep 2018 | 71 | 67 | 71 | 67 | 110,978,000 |
| 10 Sep 2018 | 71 | 67 | 71 | 67 | 110,978,000 |
| 07 Sep 2018 | 69 | 71 | 71 | 69 | 79,232,200 |
| 06 Sep 2018 | 64 | 69 | 70 | 60 | 83,462,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.