Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : -100  (-1.37%)
OPEN : 7,300    HIGH : 7,300    LOW : 7,125    CLOSE : 7,175    VOLUME : 1,071,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20187,3007,1757,3007,1251,071,500
19 Feb 20187,1257,2757,3007,125987,800
16 Feb 20187,1257,1257,1757,100460,100
15 Feb 20187,1257,1257,1757,100460,100
14 Feb 20187,1257,1507,2757,1002,257,300
13 Feb 20187,1507,1257,2257,1001,431,900
12 Feb 20187,2507,1507,2507,1251,411,900
09 Feb 20187,3507,1757,3507,1251,026,500
08 Feb 20187,2507,3507,4507,2004,492,200
07 Feb 20187,1007,2507,2757,1002,569,900
06 Feb 20187,0507,0757,2006,8001,665,600
05 Feb 20187,1757,1007,1757,0251,783,700
02 Feb 20187,1007,2257,2757,1003,424,200
01 Feb 20187,3007,1007,3757,0001,946,400
31 Jan 20187,4007,3007,5257,1503,193,700
30 Jan 20187,5757,5757,6007,3252,412,800
29 Jan 20187,2507,6007,6007,2251,497,900
26 Jan 20187,3007,2757,3257,2251,915,500
25 Jan 20187,4507,3507,5007,3002,316,000
24 Jan 20187,2007,4507,5257,1001,782,500
23 Jan 20187,1007,2007,2007,0252,267,400
22 Jan 20186,9007,1257,1506,9003,038,800
19 Jan 20187,0006,9257,0006,8001,349,000
18 Jan 20186,7007,0007,0756,7007,920,800
17 Jan 20186,7006,7006,7006,6252,064,700
16 Jan 20186,6256,6256,6506,5501,714,000
15 Jan 20186,6256,6256,7006,5752,050,800
12 Jan 20186,4006,6256,6256,3754,346,300
11 Jan 20186,3006,4006,4006,2251,641,900
10 Jan 20186,4256,3006,4506,2751,024,900
09 Jan 20186,3756,4256,4756,2502,340,000
08 Jan 20186,2256,3756,3756,2251,160,100
05 Jan 20186,3006,2256,3006,1752,072,100
04 Jan 20186,2756,3006,3006,1751,992,200
03 Jan 20186,2756,2506,3256,2001,447,300
02 Jan 20186,2006,2756,3256,200593,000
29 Dec 20176,2006,2006,4006,1251,396,300
28 Dec 20176,3006,2006,3256,1751,303,400
27 Dec 20176,2006,3006,3256,250359,900
22 Dec 20176,3006,2006,3256,20090,200
21 Dec 20176,2256,3006,3756,225640,000
20 Dec 20176,4006,2006,4006,1251,947,100
19 Dec 20176,3006,4006,4506,3002,274,600
18 Dec 20176,4256,2506,4256,1754,603,200
15 Dec 20176,6006,4256,6756,3752,441,100
14 Dec 20176,5506,5506,7006,4002,551,400
13 Dec 20176,3506,5506,5506,2752,498,400
12 Dec 20176,4756,3506,6006,3502,595,700
11 Dec 20176,6006,4756,7256,4753,376,000
08 Dec 20176,8006,5506,8006,5502,121,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!