Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 855    HIGH : 915    LOW : 850    CLOSE : 855    VOLUME : 11,381,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201885585591585011,381,400
20 Jun 201888585588583520,074,300
19 Jun 201891088592086524,180,400
18 Jun 201891088592086524,180,400
15 Jun 201891088592086524,180,400
14 Jun 201891088592086524,180,400
13 Jun 201891088592086524,180,400
12 Jun 201891088592086524,180,400
11 Jun 201891088592086524,180,400
08 Jun 201891088592086524,180,400
07 Jun 201884091094584042,970,700
06 Jun 201881584084081511,688,300
05 Jun 201882081584080512,271,300
04 Jun 20188458208508109,039,500
01 Jun 20188,6508,4258,9008,1004,922,800
31 May 20188,6508,4258,9008,1004,922,800
30 May 20188,5508,6009,4508,5503,378,500
29 May 20188,4508,5508,6008,300508,000
28 May 20188,4508,5508,6008,300508,000
25 May 20188,3008,4258,5008,0251,415,100
24 May 20188,0508,3008,4258,050684,500
23 May 20188,0258,0258,3258,025982,400
22 May 20188,2758,0258,3008,025842,400
21 May 20188,4258,2508,5008,1251,245,800
18 May 20188,4508,4008,4758,3501,130,200
17 May 20188,4758,4508,6008,3751,748,800
16 May 20188,2508,4008,6008,1753,134,200
15 May 20188,2258,3008,3758,1251,503,800
14 May 20188,2008,2758,4008,100543,100
11 May 20188,0008,2508,3007,9752,281,300
09 May 20187,8507,8757,9257,8002,798,400
08 May 20188,1507,8008,1507,7002,946,000
07 May 20188,0758,1008,2758,0751,182,300
04 May 20188,1508,0508,1508,0001,707,500
03 May 20188,0758,1508,2508,0751,581,300
02 May 20188,2508,2258,2508,0501,494,000
30 Apr 20188,2008,2508,2507,7001,915,000
27 Apr 20187,6758,2008,2007,5751,835,300
26 Apr 20188,0007,6758,0007,2252,874,100
25 Apr 20188,1758,0508,2008,0001,442,200
24 Apr 20188,2008,2258,3258,075483,700
23 Apr 20188,3258,2008,4008,175492,300
20 Apr 20188,1008,3258,4008,100448,700
19 Apr 20188,1758,0758,3008,0751,009,700
18 Apr 20188,1258,1758,2508,1001,336,700
17 Apr 20188,2508,1258,3508,025277,400
16 Apr 20188,3008,2508,3258,125180,700
13 Apr 20188,0508,3008,3508,0001,559,400
12 Apr 20188,1508,1008,1758,025469,500
11 Apr 20187,8258,2008,2007,825822,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!