Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 775    HIGH : 815    LOW : 770    CLOSE : 795    VOLUME : 22,011,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 201877579581577022,011,900
16 Aug 201877579581577022,011,900
15 Aug 201880577582576536,373,400
14 Aug 201884080084078039,440,200
13 Aug 201887584087583011,723,900
10 Aug 20189058809108704,633,800
09 Aug 201891090091088014,448,300
08 Aug 201887589091087023,764,400
07 Aug 20188758708858604,483,000
06 Aug 20188658758858507,260,600
03 Aug 20188858608858507,439,500
02 Aug 201882589089580020,057,800
01 Aug 201889088590087518,672,600
31 Jul 201886088591585548,944,000
30 Jul 201881585586081012,202,900
27 Jul 20188008158207908,923,700
26 Jul 201881580083079013,112,500
25 Jul 20188158108158008,548,700
24 Jul 201879580082078516,826,500
23 Jul 20188207958207757,570,900
20 Jul 20188008008057808,027,800
19 Jul 201879080080077016,484,800
18 Jul 201875579079075022,367,300
17 Jul 201876575079074017,562,700
16 Jul 20187957808007656,928,000
13 Jul 20188058008057858,910,800
12 Jul 201880079580579013,364,600
11 Jul 201881579581579026,451,100
10 Jul 201883581584080512,660,900
09 Jul 20188258258408108,174,500
06 Jul 201882082083081512,403,300
05 Jul 201881582083080513,672,700
04 Jul 201882081582077513,633,600
03 Jul 201884079085078014,914,500
02 Jul 201890083590083510,244,000
29 Jun 201885090090083514,810,100
28 Jun 201886085087084012,401,700
27 Jun 201885586087585010,423,600
26 Jun 201886085587584010,248,300
25 Jun 201884085587082514,035,700
22 Jun 201886084087083511,794,800
21 Jun 201885585591585011,381,400
20 Jun 201888585588583520,074,300
19 Jun 201891088592086524,180,400
18 Jun 201891088592086524,180,400
15 Jun 201891088592086524,180,400
14 Jun 201891088592086524,180,400
13 Jun 201891088592086524,180,400
12 Jun 201891088592086524,180,400
11 Jun 201891088592086524,180,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!