Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : -15  (-1.90%)
OPEN : 790    HIGH : 795    LOW : 765    CLOSE : 775    VOLUME : 16,427,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201879077579576516,427,600
12 Oct 20187907907907809,196,200
11 Oct 20187907907957805,057,600
10 Oct 20188007908057905,109,900
09 Oct 20188108008157903,301,100
08 Oct 201878581082078511,982,400
05 Oct 201878078079076019,194,400
04 Oct 201878078078576520,127,900
03 Oct 201878577079576514,014,300
02 Oct 20188157858157856,772,600
01 Oct 20188258108308054,902,600
28 Sep 20188258258258109,180,300
27 Sep 20188158208258106,024,400
26 Sep 20188108158158051,289,200
25 Sep 20188108108158002,939,600
24 Sep 20188158108208007,329,900
21 Sep 201882081582579018,656,900
20 Sep 20188308158508057,923,700
19 Sep 20188158308358153,813,200
18 Sep 20188158158158008,108,200
17 Sep 20188058108158053,806,900
14 Sep 20187908058157808,458,100
13 Sep 201880078080577012,143,500
12 Sep 201880080082579027,692,100
11 Sep 20188158008157806,746,500
10 Sep 20188158008157806,746,500
07 Sep 201878079580078017,948,900
06 Sep 201876578079076026,657,800
05 Sep 201881076581575036,875,100
04 Sep 20188408158458056,897,200
03 Sep 20188358408408203,918,600
31 Aug 201884083584081010,467,000
30 Aug 20188458508608454,213,100
29 Aug 20188458508558406,949,500
28 Aug 201882084586081519,216,800
27 Aug 201883081084080017,380,300
24 Aug 20188558258558207,739,100
23 Aug 201888085588583514,499,100
22 Aug 201883085587083012,750,600
21 Aug 201883085587083012,750,600
20 Aug 201881082584080027,516,500
17 Aug 201877579581577022,011,900
16 Aug 201877579581577022,011,900
15 Aug 201880577582576536,373,400
14 Aug 201884080084078039,440,200
13 Aug 201887584087583011,723,900
10 Aug 20189058809108704,633,800
09 Aug 201891090091088014,448,300
08 Aug 201887589091087023,764,400
07 Aug 20188758708858604,483,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!