Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 575    HIGH : 580    LOW : 560    CLOSE : 570    VOLUME : 5,835,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20205755705805605,835,400
30 Sep 20205755705805605,835,400
29 Sep 202058057559056516,164,500
28 Sep 20205855755905652,568,500
25 Sep 202056558059555512,762,500
24 Sep 202055056058553512,074,100
23 Sep 20205755705855558,792,400
22 Sep 20205555655855509,029,600
21 Sep 202058057559057013,215,200
18 Sep 202057557059555521,491,700
17 Sep 202058555560555520,286,600
16 Sep 202059558060557024,093,800
15 Sep 202063059563559020,151,400
14 Sep 202060063064060020,880,200
11 Sep 202056560060556550,035,400
10 Sep 202064060564060524,182,200
09 Sep 202066065066564015,318,900
08 Sep 202066566068065512,747,300
07 Sep 202068566568566010,456,200
04 Sep 20206856856856607,189,600
03 Sep 20207006907006853,561,000
02 Sep 20206906957006856,369,600
01 Sep 202068068569067010,784,300
31 Aug 202069068069066522,706,300
28 Aug 202068568569568012,940,100
27 Aug 20207006857056858,288,900
26 Aug 202071069571069520,689,600
25 Aug 202071070572069518,177,600
24 Aug 202069071071068527,868,500
21 Aug 20206906907056906,584,600
20 Aug 20206906907056906,584,600
19 Aug 20206906907056906,584,600
18 Aug 202069069071568526,173,700
17 Aug 20200690000
14 Aug 20206956907056858,962,600
13 Aug 202069569572069528,105,600
12 Aug 20207006957006857,729,000
11 Aug 202070069570068510,854,300
10 Aug 20207006907106855,457,000
07 Aug 202070070071068542,980,200
06 Aug 202067069571066538,061,500
05 Aug 202065566567065021,555,200
04 Aug 202067066567062525,238,700
03 Aug 202069065069564060,943,400
31 Jul 202070068570566548,121,900
30 Jul 202070068570566548,121,900
29 Jul 202070570070569036,252,600
28 Jul 20206907007056908,447,900
27 Jul 202069069070568013,705,800
24 Jul 202070569070568522,253,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!