Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : -20  (-2.67%)
OPEN : 750    HIGH : 750    LOW : 720    CLOSE : 730    VOLUME : 5,494,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20217507307507205,494,600
22 Jun 202172575075070516,555,200
21 Jun 202173072073070019,782,400
18 Jun 202175573576571519,982,400
17 Jun 20217607557707308,769,200
16 Jun 20217657557757409,978,800
15 Jun 202177576577574516,387,200
14 Jun 202180077080077015,506,300
11 Jun 202174077579073027,915,400
10 Jun 202176071077071010,315,200
09 Jun 20217457607657409,308,000
08 Jun 20217557507657408,352,600
07 Jun 20217707557707407,054,400
04 Jun 20217707607707504,675,400
03 Jun 202173076577073021,436,100
02 Jun 202171073073070011,327,100
01 Jun 202170070072070012,410,200
31 May 202170070072070012,410,200
28 May 202171069072568517,486,000
27 May 202171569073069021,495,500
26 May 202172571574070011,727,900
25 May 202172571574070011,727,900
24 May 202171072573570010,684,300
21 May 202172071073070516,419,200
20 May 202174071074571013,123,600
19 May 20217707307707308,855,100
18 May 20217607707807554,000,200
17 May 202177576579076521,787,800
15 May 202177077079076016,981,600
14 May 202177077079076016,981,600
13 May 202177077079076016,981,600
12 May 202177077079076016,981,600
11 May 202177077079076016,981,600
10 May 20217607607657505,590,900
07 May 202180575581575011,685,000
06 May 20217957908057803,466,200
05 May 20217808008057709,916,900
04 May 20218057808057757,651,700
03 May 202180080081578510,734,500
30 Apr 202180080082579519,377,300
29 Apr 20217808008007806,532,500
28 Apr 20217907807957708,853,000
27 Apr 202181079082077018,466,100
26 Apr 202183081084580524,345,700
23 Apr 202180583085080585,649,500
22 Apr 202179080581577543,524,300
21 Apr 202180079080077011,332,400
20 Apr 202181580082578016,841,600
19 Apr 202179581583079551,641,700
16 Apr 202178079580577513,493,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!