Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 446    HIGH : 510    LOW : 444    CLOSE : 472    VOLUME : 41,839,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202044647251044441,839,000
26 Mar 202044444451044230,199,900
25 Mar 202044444445641422,085,600
24 Mar 202044444445641422,085,600
23 Mar 202047644450044442,868,000
20 Mar 202048447650047666,260,200
19 Mar 20205405105405101,189,200
18 Mar 202058554559554529,355,300
17 Mar 20205855856205859,844,400
16 Mar 202063062566062530,835,300
13 Mar 202060567067060515,080,500
12 Mar 202072065072065046,176,300
11 Mar 202075072075569520,428,200
10 Mar 202076574077071010,994,200
09 Mar 202075076079573018,565,800
06 Mar 20208108108157807,633,300
05 Mar 202081081082078521,912,800
04 Mar 20207808008057809,548,700
03 Mar 202077079581577042,514,000
02 Mar 202080075581073518,935,700
28 Feb 202075080084573024,196,400
27 Feb 202082579583576025,896,200
26 Feb 202084082584082031,401,200
25 Feb 202081084084579517,784,500
24 Feb 202083581083580019,472,600
21 Feb 202087083587083515,170,500
20 Feb 202088084590084517,494,200
19 Feb 202088587589086010,945,900
18 Feb 20208908858958706,054,000
17 Feb 20209058909208855,833,000
14 Feb 202089590591589016,085,500
13 Feb 20209208959208856,966,700
12 Feb 20209359209359105,378,700
11 Feb 20209109359359108,257,400
10 Feb 20209509109509005,216,700
07 Feb 20209509509509253,632,400
06 Feb 202095095096094012,930,600
05 Feb 20209309509559108,908,000
04 Feb 202091092593587513,245,400
03 Feb 202096091096089519,087,200
31 Jan 20209909601,0009604,196,500
30 Jan 20201,0009951,0109709,540,200
29 Jan 20201,0051,0001,0109857,501,300
28 Jan 20201,0001,0051,0109705,514,300
27 Jan 20201,0151,0001,02095510,815,700
24 Jan 20201,0101,0151,0301,0003,827,800
23 Jan 20201,0401,0001,0401,0004,601,400
22 Jan 20201,0401,0151,0551,0154,263,400
21 Jan 20201,0401,0401,0551,0303,374,300
20 Jan 20201,0601,0401,0601,0407,100,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!