Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 830    HIGH : 830    LOW : 795    CLOSE : 800    VOLUME : 21,245,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201883080083079521,245,100
10 Dec 201883080083079521,245,100
07 Dec 20188258308458253,742,700
06 Dec 20188508258608259,604,500
05 Dec 20188558508608355,054,200
04 Dec 201886586087585011,217,000
03 Dec 201887586588582524,062,800
30 Nov 201883587588081536,660,200
29 Nov 201879583583579027,131,300
28 Nov 20187907958007907,336,000
27 Nov 20187957957957901,133,400
26 Nov 201879079580079010,888,200
23 Nov 20188007908007901,162,800
22 Nov 201880079580079010,744,700
21 Nov 20188058008157908,909,400
19 Nov 20188108008258004,405,100
16 Nov 201881080581580012,543,400
15 Nov 20188108058158004,681,200
14 Nov 20188108058158007,282,300
13 Nov 20188058108158007,734,800
12 Nov 20188308108358005,269,900
09 Nov 20188308308358159,772,100
08 Nov 201881583083581028,346,400
07 Nov 201881081582080510,273,300
06 Nov 20188158108158056,448,100
05 Nov 20188008108107958,680,100
02 Nov 20188008008107906,267,500
01 Nov 20188008008107903,853,700
31 Oct 201881580082078515,417,600
30 Oct 20188158158208054,389,200
29 Oct 20188358158458109,782,200
26 Oct 201880083583579012,127,800
25 Oct 201878579080578011,850,200
24 Oct 20187957958007855,630,400
23 Oct 20187907958007855,287,600
22 Oct 20188107908107856,717,600
19 Oct 20187858008057852,798,800
18 Oct 20188057958057808,799,900
17 Oct 20187858058107859,807,500
16 Oct 20187807907907757,161,400
15 Oct 201879077579576516,427,600
12 Oct 20187907907907809,196,200
11 Oct 20187907907957805,057,600
10 Oct 20188007908057905,109,900
09 Oct 20188108008157903,301,100
08 Oct 201878581082078511,982,400
05 Oct 201878078079076019,194,400
04 Oct 201878078078576520,127,900
03 Oct 201878577079576514,014,300
02 Oct 20188157858157856,772,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!