Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : -30  (-3.47%)
OPEN : 870    HIGH : 875    LOW : 835    CLOSE : 835    VOLUME : 10,669,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201987083587583510,669,300
22 May 20198708658758507,356,200
21 May 201985087089085010,407,300
20 May 201985584586584514,728,800
17 May 201990084090582526,840,700
16 May 201992589592586528,324,200
15 May 201990591595089079,080,900
14 May 201989090593088533,308,400
13 May 201994093595592520,859,200
10 May 201996594097092020,876,000
09 May 201997096597596046,766,800
08 May 201997597098096517,925,000
07 May 20199809759859656,924,400
06 May 201999097099096514,468,500
03 May 201999099099096515,703,200
02 May 20199959901,0009704,742,600
01 May 20199909951,00597510,666,800
30 Apr 20199909951,00597510,666,800
29 Apr 20199609859959607,353,600
26 Apr 20199759559759453,639,100
25 Apr 201996596598096015,226,200
24 Apr 20199609659709557,547,200
23 Apr 20199509601,01594024,226,000
22 Apr 20191,0009401,01092029,620,300
19 Apr 20191,0001,0001,01098513,014,400
18 Apr 20191,0001,0001,01098513,014,400
17 Apr 201997598599596025,418,000
16 Apr 201997598599596025,418,000
15 Apr 20199659759759607,792,700
12 Apr 201999096099094012,646,300
11 Apr 201997096097095046,323,100
10 Apr 201997597098595545,576,100
09 Apr 201994096598594055,801,600
08 Apr 20199959401,00093521,088,100
05 Apr 20199909901,01599012,895,600
04 Apr 20191,0459901,05599012,037,000
03 Apr 20191,0101,0451,06099541,348,600
02 Apr 20191,0101,0451,06099541,348,600
01 Apr 20199759951,01597517,657,800
29 Mar 20199909701,00094025,069,400
28 Mar 20199959901,01099026,003,700
27 Mar 20191,0059951,0159909,284,800
26 Mar 20191,0551,0051,08599521,439,200
25 Mar 20191,0751,0551,0801,05027,791,100
22 Mar 20191,0901,0801,1101,08013,366,700
21 Mar 20191,0751,0901,0951,0708,384,100
20 Mar 20191,0801,0751,0901,0655,732,700
19 Mar 20191,0951,0801,1001,0656,023,300
18 Mar 20191,1201,0951,1201,06010,834,900
15 Mar 20191,0651,1151,1151,06028,467,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!