Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : -25  (-2.43%)
OPEN : 1,020    HIGH : 1,050    LOW : 1,005    CLOSE : 1,005    VOLUME : 13,735,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20191,0201,0051,0501,00513,735,300
20 Feb 20191,0801,0301,0851,0309,351,100
19 Feb 20191,0801,0751,0851,0506,231,300
18 Feb 20191,0251,0751,1101,02515,408,600
15 Feb 20191,0151,0251,0351,01522,421,000
14 Feb 20191,0301,0151,0301,0007,268,600
13 Feb 20191,0051,0251,0351,00024,895,800
12 Feb 20191,0301,0201,0351,00016,464,100
11 Feb 20199851,0201,04098011,454,400
08 Feb 20191,0009901,0009807,683,000
07 Feb 20199859951,0109859,981,900
06 Feb 20199709851,00097016,289,400
05 Feb 201997596598096055,054,400
04 Feb 201997596598096055,054,400
01 Feb 20191,0059751,01096020,273,900
31 Jan 20199901,0051,01099035,440,600
30 Jan 20199959901,0009808,776,500
29 Jan 20199959951,00098010,455,000
28 Jan 20199759901,01595033,045,600
25 Jan 20199559751,07095534,259,600
24 Jan 201993595596093538,777,200
23 Jan 201993593097592532,869,800
22 Jan 20199359259509208,103,400
21 Jan 201994093097093036,715,700
18 Jan 201993093098593040,276,500
17 Jan 201993093095085031,972,300
16 Jan 201993093094092539,822,700
15 Jan 201990593094589519,690,400
14 Jan 201991090091589030,135,700
11 Jan 201989091091588032,327,200
10 Jan 201988588090587542,434,100
09 Jan 201988588592588045,224,100
08 Jan 201981588089581562,833,700
07 Jan 20198108158208008,009,100
04 Jan 20190800000
03 Jan 20198008008057957,275,800
02 Jan 20198057958057902,495,200
01 Jan 20198008058057858,673,800
31 Dec 20188008058057858,673,800
28 Dec 20188008058057858,673,800
27 Dec 20187858008057859,308,200
26 Dec 20187907857957755,410,400
25 Dec 20187807857857757,473,600
24 Dec 20187807857857757,473,600
21 Dec 20187807857857757,473,600
20 Dec 201880078580076512,172,000
19 Dec 201879579080578010,304,500
18 Dec 20187907857907755,858,700
17 Dec 20187907857957856,327,200
14 Dec 201880579080579016,276,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!