Saham MAPI

Harga Saham Mitra Adiperkasa Tbk. (MAPI)

Want create site? Find Free WordPress Themes and plugins.

Saham MAPI

MAPI

Mitra Adiperkasa Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 800    LOW : 800    CLOSE : 800    VOLUME : 800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202180580081079013,343,400
08 Apr 202179080581077020,588,900
07 Apr 202177079080075530,619,500
06 Apr 20217557607607408,297,700
05 Apr 20217457507607454,585,000
02 Apr 20217407457507304,242,900
01 Apr 20217407457507304,242,900
31 Mar 202175574075570040,573,000
30 Mar 202177575078074023,378,900
29 Mar 20217657707757656,677,100
26 Mar 202175576577574018,570,300
25 Mar 202177575577573023,561,600
24 Mar 202178077579575015,948,500
23 Mar 202179579081079019,986,700
22 Mar 202180079581579517,129,900
19 Mar 202180080081579014,267,400
18 Mar 202181080081578523,959,900
17 Mar 202181081083080020,323,800
16 Mar 202182080582080018,709,200
15 Mar 202181581583080532,579,700
12 Mar 202183081583080026,868,400
11 Mar 202184582085080023,712,400
10 Mar 202184582085080023,712,400
09 Mar 202186584088584017,072,400
08 Mar 202186086088084526,820,600
05 Mar 202183085087581038,409,400
04 Mar 202182083083580018,931,600
03 Mar 202185082085081023,467,100
02 Mar 202186585088083022,623,100
01 Mar 202180586587078542,489,000
26 Feb 202180580581077518,902,600
25 Feb 202181580082079515,109,900
24 Feb 202182081582079024,041,500
23 Feb 202180081082076029,588,900
22 Feb 202173579579573062,174,300
19 Feb 202174073074072513,801,400
18 Feb 202173573575072033,491,100
17 Feb 202175073575572524,572,900
16 Feb 202175575076074018,340,900
15 Feb 202175575576574027,053,800
12 Feb 202174575576573520,790,000
11 Feb 202174575576573520,790,000
10 Feb 20217457457557409,774,700
09 Feb 202176074580574038,392,900
08 Feb 202176076077075033,334,300
05 Feb 202176575077075017,654,600
04 Feb 202177076077074514,323,300
03 Feb 202176576077575014,782,500
02 Feb 202177576079575040,123,700
01 Feb 202177077578575536,369,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!