Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 224    HIGH : 226    LOW : 214    CLOSE : 224    VOLUME : 31,738,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201822422422621431,738,600
24 Sep 201822422422621431,738,600
21 Sep 201822622223622212,242,500
20 Sep 20182322262322263,736,400
19 Sep 20182302322322281,087,800
18 Sep 201823223223221213,580,300
17 Sep 2018240234240232216,500
14 Sep 201822623624222615,929,100
13 Sep 20182202302302201,600,600
12 Sep 201822022022021620,707,500
11 Sep 201822022022021016,362,800
10 Sep 201822022022021016,362,800
07 Sep 201822022022020832,415,100
06 Sep 201822622022621223,399,300
05 Sep 20182422282422108,248,300
04 Sep 20182422422462361,255,700
03 Sep 2018254242254242683,600
31 Aug 20182442542542401,295,500
30 Aug 20182402442502401,793,300
29 Aug 2018238240240236469,000
28 Aug 20182402382402324,429,500
27 Aug 20182422402462309,301,400
24 Aug 20182382402402342,393,200
23 Aug 20182442382442324,252,300
22 Aug 20182482442502423,471,700
21 Aug 20182482442502423,471,700
20 Aug 201825024825624014,175,400
17 Aug 20182562502582463,245,800
16 Aug 20182562502582463,245,800
15 Aug 201826425426424213,960,800
14 Aug 20182682662702522,850,400
13 Aug 20182662682702304,594,100
10 Aug 20182702682742682,273,000
09 Aug 20182702682722681,082,500
08 Aug 20182682722722663,330,300
07 Aug 20182722642742645,319,800
06 Aug 2018276272276268812,400
03 Aug 2018274276276268995,200
02 Aug 20182782702782701,405,300
01 Aug 20182722762782722,822,000
31 Jul 20182722762782661,113,000
30 Jul 20182742702782703,040,300
27 Jul 20182702702802681,557,800
26 Jul 20182722722802722,290,600
25 Jul 2018274274278272460,900
24 Jul 2018278276278272854,500
23 Jul 2018274276280272792,600
20 Jul 2018272274274270961,100
19 Jul 2018280272280272970,000
18 Jul 20182762802802682,516,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!