Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 228    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190228000
21 Jan 20192302282302187,277,900
18 Jan 20192282302342282,566,100
17 Jan 2019230228248228100,112,000
16 Jan 201923223024022812,106,000
15 Jan 20192362322382283,474,400
14 Jan 2019234234236230932,500
11 Jan 2019230232236230906,600
10 Jan 20192362302402241,484,200
09 Jan 20192382362382321,424,700
08 Jan 20192342362462301,454,100
07 Jan 20192322342362281,105,400
04 Jan 20190230000
03 Jan 20192262302362221,569,700
02 Jan 20192302262302201,773,400
01 Jan 20192202262322184,524,700
31 Dec 20182202262322184,524,700
28 Dec 20182202262322184,524,700
27 Dec 20182182182202161,325,400
26 Dec 20182202182202142,197,500
25 Dec 20182182182182124,330,000
24 Dec 20182182182182124,330,000
21 Dec 20182182182182124,330,000
20 Dec 20182162162182124,370,300
19 Dec 201821821421821413,876,500
18 Dec 20182202182202168,092,100
17 Dec 20182162202222163,851,700
14 Dec 20182202162222162,225,300
13 Dec 201822222022621812,327,700
12 Dec 20182222202302185,425,000
11 Dec 20182262202322184,151,900
10 Dec 20182162262322148,608,200
07 Dec 20182142142162126,645,500
06 Dec 20182122142142106,512,500
05 Dec 20182122142142084,718,900
04 Dec 201821821222021231,151,600
03 Dec 201821021822020626,209,600
30 Nov 2018218204218204211,165,000
29 Nov 201822021622021436,656,900
28 Nov 201821822022021413,366,500
27 Nov 20182162182182126,380,400
26 Nov 20182182162182163,271,800
23 Nov 20182182162222141,920,900
22 Nov 20182162162222163,766,000
21 Nov 201821621621621071,939,100
19 Nov 201821621621821418,827,700
16 Nov 20182162182202142,891,200
15 Nov 20182162162162124,205,900
14 Nov 201821421621620817,074,000
13 Nov 20182162162162148,967,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!