Saham MDLN

29 Jul Harga Saham Modernland Realty Tbk. (MDLN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.

CHANGE : 0  (0.00%)
OPEN : 214    HIGH : 216    LOW : 208    CLOSE : 216    VOLUME : 17,074,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201821421621620817,074,000
13 Nov 20182162162162148,967,100
12 Nov 20182302162302165,634,300
09 Nov 2018240230240230604,400
08 Nov 20182482422482402,650,900
07 Nov 20182382422482381,441,000
06 Nov 20182342402402203,212,100
05 Nov 20182202342362202,639,600
02 Nov 20182182222222161,384,600
01 Nov 201821821821821217,444,100
31 Oct 2018216218220216955,900
30 Oct 2018216218218216557,800
29 Oct 2018218218220218176,400
26 Oct 20182202182202161,563,400
25 Oct 20182182182222161,094,700
24 Oct 20182182182242144,330,300
23 Oct 20182182182202141,750,200
22 Oct 201822221822821411,162,400
19 Oct 20182262202302202,571,000
18 Oct 20182182242242181,810,900
17 Oct 201822021822021657,462,600
16 Oct 201822022022020225,213,400
15 Oct 201822022022021612,338,700
12 Oct 201822022022021615,736,000
11 Oct 20182162202202108,822,300
10 Oct 201822422022422014,571,900
09 Oct 20182202242242189,593,900
08 Oct 20182202242242168,148,000
05 Oct 201822621622621613,103,600
04 Oct 20182182302302144,845,200
03 Oct 20182242202262169,425,700
02 Oct 201822222422421099,794,500
01 Oct 201822021822221635,266,400
28 Sep 201822021822221612,080,100
27 Sep 201822022022221434,150,900
26 Sep 201822422022421612,821,500
25 Sep 201822422422421887,730,700
24 Sep 201822422422621431,738,600
21 Sep 201822622223622212,242,500
20 Sep 20182322262322263,736,400
19 Sep 20182302322322281,087,800
18 Sep 201823223223221213,580,300
17 Sep 2018240234240232216,500
14 Sep 201822623624222615,929,100
13 Sep 20182202302302201,600,600
12 Sep 201822022022021620,707,500
11 Sep 201822022022021016,362,800
10 Sep 201822022022021016,362,800
07 Sep 201822022022020832,415,100
06 Sep 201822622022621223,399,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!