Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 2  (0.62%)
OPEN : 326    HIGH : 330    LOW : 322    CLOSE : 326    VOLUME : 8,135,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20183263263303228,135,500
19 Feb 201831032433031018,552,700
16 Feb 20183083083103021,850,000
15 Feb 20183083083103021,850,000
14 Feb 20183063083123003,491,400
13 Feb 20182983043062981,046,000
12 Feb 20182982962982925,166,900
09 Feb 20183002923002924,819,000
08 Feb 20183123043123041,026,700
07 Feb 20183063123123023,094,300
06 Feb 20183103023103003,309,600
05 Feb 20183223183223122,912,800
02 Feb 20183223223363223,154,600
01 Feb 20183203223283203,618,000
31 Jan 20183223203243101,615,400
30 Jan 20183263223303164,135,000
29 Jan 20183143263303145,153,100
26 Jan 20183023163183029,264,200
25 Jan 20183023043043006,921,700
24 Jan 20182983023062985,068,600
23 Jan 20183022983022964,124,000
22 Jan 20183022983042982,398,900
19 Jan 20183023023022981,244,600
18 Jan 20183003023042982,733,400
17 Jan 20183043023042982,278,100
16 Jan 20183023043063001,925,700
15 Jan 20183043023043001,030,100
12 Jan 20183123023123004,363,100
11 Jan 20183043083083021,520,100
10 Jan 20183103043103023,599,400
09 Jan 20183103103143083,204,700
08 Jan 20183003083103002,728,200
05 Jan 20183003003002981,255,300
04 Jan 201830030030629610,896,400
03 Jan 20182983023102945,305,100
02 Jan 2018294296300294448,300
29 Dec 20172982943042923,337,500
28 Dec 20173002983022945,567,500
27 Dec 20173003003002961,168,300
22 Dec 20173003003082962,060,600
21 Dec 20173063003063007,027,400
20 Dec 20173123063123021,601,800
19 Dec 20173123123163081,725,000
18 Dec 20173303123383106,056,100
15 Dec 20173003703702964,064,400
14 Dec 20173003003042965,018,400
13 Dec 20172983003002962,690,900
12 Dec 20172983003002942,313,400
11 Dec 20172963003002967,677,200
08 Dec 20173003003002943,725,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!