29 Jul Harga Saham Modernland Realty Tbk. (MDLN)
Want create site? Find Free WordPress Themes and plugins.
| MDLNModernland Realty Tbk. |
CHANGE : 8 (3.08%) 
OPEN : 260 HIGH : 272 LOW : 260 CLOSE : 268 VOLUME : 2,938,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 260 | 268 | 272 | 260 | 2,938,100 |
| 15 Mar 2019 | 254 | 260 | 266 | 252 | 448,000 |
| 14 Mar 2019 | 254 | 254 | 254 | 252 | 250,900 |
| 13 Mar 2019 | 254 | 254 | 254 | 250 | 1,118,000 |
| 12 Mar 2019 | 254 | 254 | 254 | 248 | 2,545,100 |
| 11 Mar 2019 | 258 | 254 | 258 | 250 | 3,485,800 |
| 08 Mar 2019 | 256 | 258 | 258 | 252 | 953,000 |
| 07 Mar 2019 | 258 | 256 | 258 | 252 | 6,329,000 |
| 06 Mar 2019 | 258 | 256 | 258 | 252 | 6,329,000 |
| 05 Mar 2019 | 270 | 260 | 272 | 254 | 9,571,600 |
| 04 Mar 2019 | 268 | 270 | 270 | 264 | 1,766,600 |
| 01 Mar 2019 | 268 | 268 | 270 | 260 | 2,683,400 |
| 28 Feb 2019 | 270 | 268 | 272 | 264 | 3,083,000 |
| 27 Feb 2019 | 270 | 270 | 274 | 264 | 3,269,300 |
| 26 Feb 2019 | 276 | 272 | 276 | 268 | 4,033,000 |
| 25 Feb 2019 | 276 | 276 | 288 | 276 | 11,631,500 |
| 22 Feb 2019 | 268 | 276 | 280 | 266 | 14,042,600 |
| 21 Feb 2019 | 264 | 268 | 274 | 262 | 2,960,800 |
| 20 Feb 2019 | 270 | 264 | 270 | 260 | 2,096,700 |
| 19 Feb 2019 | 262 | 268 | 276 | 260 | 2,217,400 |
| 18 Feb 2019 | 260 | 262 | 268 | 260 | 2,161,500 |
| 15 Feb 2019 | 274 | 260 | 274 | 258 | 5,053,100 |
| 14 Feb 2019 | 270 | 270 | 274 | 260 | 4,779,000 |
| 13 Feb 2019 | 274 | 270 | 278 | 264 | 3,196,500 |
| 12 Feb 2019 | 284 | 272 | 298 | 268 | 171,809,300 |
| 11 Feb 2019 | 280 | 282 | 290 | 274 | 10,831,700 |
| 08 Feb 2019 | 282 | 280 | 284 | 270 | 27,444,700 |
| 07 Feb 2019 | 244 | 282 | 300 | 240 | 122,380,300 |
| 06 Feb 2019 | 226 | 240 | 246 | 226 | 11,821,600 |
| 05 Feb 2019 | 228 | 226 | 228 | 226 | 1,681,900 |
| 04 Feb 2019 | 228 | 226 | 228 | 226 | 1,681,900 |
| 01 Feb 2019 | 226 | 226 | 228 | 224 | 2,978,900 |
| 31 Jan 2019 | 226 | 226 | 228 | 224 | 2,578,700 |
| 30 Jan 2019 | 230 | 224 | 232 | 224 | 2,879,600 |
| 29 Jan 2019 | 222 | 226 | 228 | 220 | 11,032,800 |
| 28 Jan 2019 | 224 | 222 | 226 | 222 | 13,852,400 |
| 25 Jan 2019 | 228 | 222 | 230 | 218 | 96,613,600 |
| 24 Jan 2019 | 230 | 228 | 236 | 226 | 25,530,300 |
| 23 Jan 2019 | 224 | 228 | 232 | 222 | 4,305,900 |
| 22 Jan 2019 | 230 | 224 | 230 | 220 | 5,819,400 |
| 21 Jan 2019 | 230 | 228 | 230 | 218 | 7,277,900 |
| 18 Jan 2019 | 228 | 230 | 234 | 228 | 2,566,100 |
| 17 Jan 2019 | 230 | 228 | 248 | 228 | 100,112,000 |
| 16 Jan 2019 | 232 | 230 | 240 | 228 | 12,106,000 |
| 15 Jan 2019 | 236 | 232 | 238 | 228 | 3,474,400 |
| 14 Jan 2019 | 234 | 234 | 236 | 230 | 932,500 |
| 11 Jan 2019 | 230 | 232 | 236 | 230 | 906,600 |
| 10 Jan 2019 | 236 | 230 | 240 | 224 | 1,484,200 |
| 09 Jan 2019 | 238 | 236 | 238 | 232 | 1,424,700 |
| 08 Jan 2019 | 234 | 236 | 246 | 230 | 1,454,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.