29 Jul Harga Saham Modernland Realty Tbk. (MDLN)
Want create site? Find Free WordPress Themes and plugins.
| MDLNModernland Realty Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 228 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 228 | 0 | 0 | 0 |
| 21 Jan 2019 | 230 | 228 | 230 | 218 | 7,277,900 |
| 18 Jan 2019 | 228 | 230 | 234 | 228 | 2,566,100 |
| 17 Jan 2019 | 230 | 228 | 248 | 228 | 100,112,000 |
| 16 Jan 2019 | 232 | 230 | 240 | 228 | 12,106,000 |
| 15 Jan 2019 | 236 | 232 | 238 | 228 | 3,474,400 |
| 14 Jan 2019 | 234 | 234 | 236 | 230 | 932,500 |
| 11 Jan 2019 | 230 | 232 | 236 | 230 | 906,600 |
| 10 Jan 2019 | 236 | 230 | 240 | 224 | 1,484,200 |
| 09 Jan 2019 | 238 | 236 | 238 | 232 | 1,424,700 |
| 08 Jan 2019 | 234 | 236 | 246 | 230 | 1,454,100 |
| 07 Jan 2019 | 232 | 234 | 236 | 228 | 1,105,400 |
| 04 Jan 2019 | 0 | 230 | 0 | 0 | 0 |
| 03 Jan 2019 | 226 | 230 | 236 | 222 | 1,569,700 |
| 02 Jan 2019 | 230 | 226 | 230 | 220 | 1,773,400 |
| 01 Jan 2019 | 220 | 226 | 232 | 218 | 4,524,700 |
| 31 Dec 2018 | 220 | 226 | 232 | 218 | 4,524,700 |
| 28 Dec 2018 | 220 | 226 | 232 | 218 | 4,524,700 |
| 27 Dec 2018 | 218 | 218 | 220 | 216 | 1,325,400 |
| 26 Dec 2018 | 220 | 218 | 220 | 214 | 2,197,500 |
| 25 Dec 2018 | 218 | 218 | 218 | 212 | 4,330,000 |
| 24 Dec 2018 | 218 | 218 | 218 | 212 | 4,330,000 |
| 21 Dec 2018 | 218 | 218 | 218 | 212 | 4,330,000 |
| 20 Dec 2018 | 216 | 216 | 218 | 212 | 4,370,300 |
| 19 Dec 2018 | 218 | 214 | 218 | 214 | 13,876,500 |
| 18 Dec 2018 | 220 | 218 | 220 | 216 | 8,092,100 |
| 17 Dec 2018 | 216 | 220 | 222 | 216 | 3,851,700 |
| 14 Dec 2018 | 220 | 216 | 222 | 216 | 2,225,300 |
| 13 Dec 2018 | 222 | 220 | 226 | 218 | 12,327,700 |
| 12 Dec 2018 | 222 | 220 | 230 | 218 | 5,425,000 |
| 11 Dec 2018 | 226 | 220 | 232 | 218 | 4,151,900 |
| 10 Dec 2018 | 216 | 226 | 232 | 214 | 8,608,200 |
| 07 Dec 2018 | 214 | 214 | 216 | 212 | 6,645,500 |
| 06 Dec 2018 | 212 | 214 | 214 | 210 | 6,512,500 |
| 05 Dec 2018 | 212 | 214 | 214 | 208 | 4,718,900 |
| 04 Dec 2018 | 218 | 212 | 220 | 212 | 31,151,600 |
| 03 Dec 2018 | 210 | 218 | 220 | 206 | 26,209,600 |
| 30 Nov 2018 | 218 | 204 | 218 | 204 | 211,165,000 |
| 29 Nov 2018 | 220 | 216 | 220 | 214 | 36,656,900 |
| 28 Nov 2018 | 218 | 220 | 220 | 214 | 13,366,500 |
| 27 Nov 2018 | 216 | 218 | 218 | 212 | 6,380,400 |
| 26 Nov 2018 | 218 | 216 | 218 | 216 | 3,271,800 |
| 23 Nov 2018 | 218 | 216 | 222 | 214 | 1,920,900 |
| 22 Nov 2018 | 216 | 216 | 222 | 216 | 3,766,000 |
| 21 Nov 2018 | 216 | 216 | 216 | 210 | 71,939,100 |
| 19 Nov 2018 | 216 | 216 | 218 | 214 | 18,827,700 |
| 16 Nov 2018 | 216 | 218 | 220 | 214 | 2,891,200 |
| 15 Nov 2018 | 216 | 216 | 216 | 212 | 4,205,900 |
| 14 Nov 2018 | 214 | 216 | 216 | 208 | 17,074,000 |
| 13 Nov 2018 | 216 | 216 | 216 | 214 | 8,967,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.