Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 92    HIGH : 109    LOW : 90    CLOSE : 90    VOLUME : 59,205,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202092901099059,205,200
26 Mar 20208993968940,113,000
25 Mar 2020959595951,863,600
24 Mar 2020959595951,863,600
23 Mar 2020102102102102144,600
20 Mar 202010910911210913,034,600
19 Mar 202011711711711758,800
18 Mar 2020130125130125690,600
17 Mar 20201381341411284,752,700
16 Mar 20201391361451368,176,400
13 Mar 202014514614913617,081,200
12 Mar 20201501461511446,949,900
11 Mar 20201511501511433,589,600
10 Mar 20201481501531484,802,100
09 Mar 20201541491541427,728,400
06 Mar 202015315415413533,126,700
05 Mar 20201581541591522,019,500
04 Mar 20201491501521483,572,600
03 Mar 20201561501601508,183,200
02 Mar 202015815615814115,033,000
28 Feb 202017016017013123,851,200
27 Feb 20201781701781668,988,600
26 Feb 2020177177179176761,000
25 Feb 20201861781871771,518,000
24 Feb 2020186182186178517,700
21 Feb 20201811811811801,710,900
20 Feb 20201831821831801,749,900
19 Feb 20201821831831811,000,000
18 Feb 20201831831841821,656,100
17 Feb 20201861841861791,637,600
14 Feb 2020181188188177675,200
13 Feb 20201841811841791,844,600
12 Feb 20201831841861782,648,400
11 Feb 20201841811891802,432,700
10 Feb 20201891851891851,189,500
07 Feb 20201921911921881,233,700
06 Feb 20201871931931833,406,600
05 Feb 20201931871931863,158,600
04 Feb 20201941901951903,548,300
03 Feb 20201931941941862,205,200
31 Jan 20201921931931904,443,900
30 Jan 20201921961961884,043,200
29 Jan 20201931941941921,182,700
28 Jan 20201901931931867,431,000
27 Jan 20201991962001905,116,200
24 Jan 20201921991991914,218,400
23 Jan 20201901971971857,504,100
22 Jan 2020199200200160129,644,700
21 Jan 2020200199202198145,400
20 Jan 2020200200200200279,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!