Saham MDLN

29 Jul Harga Saham Modernland Realty Tbk. (MDLN)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.

CHANGE : 0 (0.00%)
OPEN : 51 HIGH : 51 LOW : 50 CLOSE : 51 VOLUME : 5,630,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
01 Oct 2020	51	51	51	50	5,630,500
30 Sep 2020	51	51	51	50	5,630,500
29 Sep 2020	50	51	51	50	12,789,400
28 Sep 2020	51	50	52	50	14,927,700
25 Sep 2020	51	51	52	50	22,239,700
24 Sep 2020	51	50	52	50	30,690,900
23 Sep 2020	54	52	54	51	51,252,000
22 Sep 2020	54	53	55	53	17,744,500
21 Sep 2020	53	54	58	52	65,318,900
18 Sep 2020	51	52	57	51	98,555,700
17 Sep 2020	55	54	55	53	12,496,100
16 Sep 2020	53	55	56	52	39,321,000
15 Sep 2020	54	53	55	52	17,662,600
14 Sep 2020	53	54	56	53	21,429,000
11 Sep 2020	52	54	55	51	26,540,900
10 Sep 2020	54	52	54	51	64,850,500
09 Sep 2020	55	54	55	53	15,845,300
08 Sep 2020	52	55	57	52	47,683,700
07 Sep 2020	53	53	57	53	44,469,000
04 Sep 2020	58	56	59	55	56,439,800
03 Sep 2020	64	59	64	59	65,583,000
02 Sep 2020	62	63	66	62	36,846,900
01 Sep 2020	67	64	69	63	131,074,100
31 Aug 2020	66	67	70	63	258,185,200
28 Aug 2020	72	67	72	67	95,833,000
27 Aug 2020	60	71	74	60	390,592,800
26 Aug 2020	61	60	62	59	21,456,000
25 Aug 2020	56	61	62	56	55,971,200
24 Aug 2020	58	57	59	56	40,282,400
21 Aug 2020	57	58	58	56	51,201,700
20 Aug 2020	57	58	58	56	51,201,700
19 Aug 2020	57	58	58	56	51,201,700
18 Aug 2020	56	57	57	54	13,407,500
17 Aug 2020	60	68	68	60	191,900
14 Aug 2020	56	56	57	55	8,615,100
13 Aug 2020	55	56	58	54	18,053,200
12 Aug 2020	59	55	60	55	42,696,700
11 Aug 2020	58	59	59	57	32,585,700
10 Aug 2020	57	57	59	56	30,676,800
07 Aug 2020	56	56	57	55	30,947,700
06 Aug 2020	56	56	57	53	40,764,700
05 Aug 2020	51	56	56	50	36,463,700
04 Aug 2020	51	51	52	50	16,474,000
03 Aug 2020	52	51	53	50	45,104,500
31 Jul 2020	52	52	55	51	28,233,100
30 Jul 2020	52	52	55	51	28,233,100
29 Jul 2020	54	52	54	51	77,043,500
28 Jul 2020	55	54	56	53	10,062,600
27 Jul 2020	56	55	58	55	22,909,800
24 Jul 2020	56	56	59	55	35,970,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!