29 Jul Harga Saham Modernland Realty Tbk. (MDLN)
Want create site? Find Free WordPress Themes and plugins.
| MDLNModernland Realty Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 224 HIGH : 226 LOW : 214 CLOSE : 224 VOLUME : 31,738,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 224 | 224 | 226 | 214 | 31,738,600 |
| 24 Sep 2018 | 224 | 224 | 226 | 214 | 31,738,600 |
| 21 Sep 2018 | 226 | 222 | 236 | 222 | 12,242,500 |
| 20 Sep 2018 | 232 | 226 | 232 | 226 | 3,736,400 |
| 19 Sep 2018 | 230 | 232 | 232 | 228 | 1,087,800 |
| 18 Sep 2018 | 232 | 232 | 232 | 212 | 13,580,300 |
| 17 Sep 2018 | 240 | 234 | 240 | 232 | 216,500 |
| 14 Sep 2018 | 226 | 236 | 242 | 226 | 15,929,100 |
| 13 Sep 2018 | 220 | 230 | 230 | 220 | 1,600,600 |
| 12 Sep 2018 | 220 | 220 | 220 | 216 | 20,707,500 |
| 11 Sep 2018 | 220 | 220 | 220 | 210 | 16,362,800 |
| 10 Sep 2018 | 220 | 220 | 220 | 210 | 16,362,800 |
| 07 Sep 2018 | 220 | 220 | 220 | 208 | 32,415,100 |
| 06 Sep 2018 | 226 | 220 | 226 | 212 | 23,399,300 |
| 05 Sep 2018 | 242 | 228 | 242 | 210 | 8,248,300 |
| 04 Sep 2018 | 242 | 242 | 246 | 236 | 1,255,700 |
| 03 Sep 2018 | 254 | 242 | 254 | 242 | 683,600 |
| 31 Aug 2018 | 244 | 254 | 254 | 240 | 1,295,500 |
| 30 Aug 2018 | 240 | 244 | 250 | 240 | 1,793,300 |
| 29 Aug 2018 | 238 | 240 | 240 | 236 | 469,000 |
| 28 Aug 2018 | 240 | 238 | 240 | 232 | 4,429,500 |
| 27 Aug 2018 | 242 | 240 | 246 | 230 | 9,301,400 |
| 24 Aug 2018 | 238 | 240 | 240 | 234 | 2,393,200 |
| 23 Aug 2018 | 244 | 238 | 244 | 232 | 4,252,300 |
| 22 Aug 2018 | 248 | 244 | 250 | 242 | 3,471,700 |
| 21 Aug 2018 | 248 | 244 | 250 | 242 | 3,471,700 |
| 20 Aug 2018 | 250 | 248 | 256 | 240 | 14,175,400 |
| 17 Aug 2018 | 256 | 250 | 258 | 246 | 3,245,800 |
| 16 Aug 2018 | 256 | 250 | 258 | 246 | 3,245,800 |
| 15 Aug 2018 | 264 | 254 | 264 | 242 | 13,960,800 |
| 14 Aug 2018 | 268 | 266 | 270 | 252 | 2,850,400 |
| 13 Aug 2018 | 266 | 268 | 270 | 230 | 4,594,100 |
| 10 Aug 2018 | 270 | 268 | 274 | 268 | 2,273,000 |
| 09 Aug 2018 | 270 | 268 | 272 | 268 | 1,082,500 |
| 08 Aug 2018 | 268 | 272 | 272 | 266 | 3,330,300 |
| 07 Aug 2018 | 272 | 264 | 274 | 264 | 5,319,800 |
| 06 Aug 2018 | 276 | 272 | 276 | 268 | 812,400 |
| 03 Aug 2018 | 274 | 276 | 276 | 268 | 995,200 |
| 02 Aug 2018 | 278 | 270 | 278 | 270 | 1,405,300 |
| 01 Aug 2018 | 272 | 276 | 278 | 272 | 2,822,000 |
| 31 Jul 2018 | 272 | 276 | 278 | 266 | 1,113,000 |
| 30 Jul 2018 | 274 | 270 | 278 | 270 | 3,040,300 |
| 27 Jul 2018 | 270 | 270 | 280 | 268 | 1,557,800 |
| 26 Jul 2018 | 272 | 272 | 280 | 272 | 2,290,600 |
| 25 Jul 2018 | 274 | 274 | 278 | 272 | 460,900 |
| 24 Jul 2018 | 278 | 276 | 278 | 272 | 854,500 |
| 23 Jul 2018 | 274 | 276 | 280 | 272 | 792,600 |
| 20 Jul 2018 | 272 | 274 | 274 | 270 | 961,100 |
| 19 Jul 2018 | 280 | 272 | 280 | 272 | 970,000 |
| 18 Jul 2018 | 276 | 280 | 280 | 268 | 2,516,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.