Saham MDLN

29 Jul Harga Saham Modernland Realty Tbk. (MDLN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.

CHANGE : 0  (0.00%)
OPEN : 272    HIGH : 274    LOW : 270    CLOSE : 272    VOLUME : 140,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018272272274270140,900
19 Jul 2018280272280272970,000
18 Jul 20182762802802682,516,400
17 Jul 2018274268278264647,500
16 Jul 2018272272272268190,700
13 Jul 20182762702782681,374,200
12 Jul 20182802702822703,642,700
11 Jul 2018290278294278446,400
10 Jul 2018284290292280890,400
09 Jul 20182802802882721,309,100
06 Jul 2018280280280270639,900
05 Jul 2018282280282276190,300
04 Jul 20182762822822681,042,200
03 Jul 20182902822902762,416,700
02 Jul 20182902902942761,314,300
29 Jun 20182902902902628,208,000
28 Jun 20182962922962786,154,100
27 Jun 20182902963022902,874,700
26 Jun 20183022983022961,362,500
25 Jun 20183003003042982,023,500
22 Jun 20183043003042902,214,700
21 Jun 2018302302306298501,100
20 Jun 20183123043122985,002,100
19 Jun 20183143123203081,436,500
18 Jun 20183143123203081,436,500
15 Jun 20183143123203081,436,500
14 Jun 20183143123203081,436,500
13 Jun 20183143123203081,436,500
12 Jun 20183143123203081,436,500
11 Jun 20183143123203081,436,500
08 Jun 20183143123203081,436,500
07 Jun 20183103143303064,329,300
06 Jun 20183083083163023,281,300
05 Jun 20183143143143103,711,600
04 Jun 20183083083143083,561,800
01 Jun 20183083083163088,169,800
31 May 20183083083163088,169,800
30 May 20183123103123088,091,500
29 May 20183083103183089,636,700
28 May 20183083103183089,636,700
25 May 20183023063103021,787,300
24 May 201830830031430011,185,400
23 May 20183083023103001,307,200
22 May 20183003003022962,040,600
21 May 20183023003042982,649,500
18 May 20183083023082983,641,700
17 May 20183123083163061,316,100
16 May 2018312308312300937,400
15 May 2018310306314304357,800
14 May 20183043103143021,322,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!