Saham MDLN

29 Jul Harga Saham Modernland Realty Tbk. (MDLN)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.

CHANGE : 0  (0.00%)
OPEN : 330    HIGH : 336    LOW : 330    CLOSE : 332    VOLUME : 7,617,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20183303323363307,617,300
24 Apr 20183303323363307,617,300
23 Apr 20183303323363307,617,300
20 Apr 20183303323363307,617,300
19 Apr 20183303323363307,617,300
18 Apr 20183303323363307,617,300
17 Apr 20183303323363307,617,300
16 Apr 20183303323363307,617,300
13 Apr 20183303323363307,617,300
12 Apr 20183303323363307,617,300
11 Apr 20183303323363307,617,300
10 Apr 20183303323363307,617,300
09 Apr 20183303323363307,617,300
06 Apr 20183303323363307,617,300
05 Apr 20183303323363307,617,300
04 Apr 20183303323363307,617,300
03 Apr 20183303323363307,617,300
02 Apr 20183303323363307,617,300
30 Mar 20183303323363307,617,300
29 Mar 20183303323363307,617,300
28 Mar 20183303323363307,617,300
27 Mar 20183303323363307,617,300
26 Mar 20183303323363307,617,300
23 Mar 20183303323363307,617,300
22 Mar 20183303323363307,617,300
21 Mar 20183303323363307,617,300
20 Mar 20183303323363307,617,300
19 Mar 20183303323363307,617,300
16 Mar 20183303323363307,617,300
15 Mar 20183303323363307,617,300
14 Mar 20183303323363307,617,300
13 Mar 20183303323363307,617,300
12 Mar 20183303323363307,617,300
09 Mar 20183303323363307,617,300
08 Mar 20183303323363307,617,300
07 Mar 20183303323363307,617,300
06 Mar 20183303323363307,617,300
05 Mar 20183303323363307,617,300
02 Mar 20183303323363307,617,300
01 Mar 20183303323363307,617,300
28 Feb 20183303323363307,617,300
26 Feb 2018330330330326846,600
23 Feb 20183303283343266,437,700
22 Feb 20183323303383285,141,800
21 Feb 201832833034432618,330,800
20 Feb 20183263263303228,135,500
19 Feb 201831032433031018,552,700
16 Feb 20183083083103021,850,000
15 Feb 20183083083103021,850,000
14 Feb 20183063083123003,491,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!