Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 0  (0.00%)
OPEN : 51    HIGH : 51    LOW : 50    CLOSE : 51    VOLUME : 5,630,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020515151505,630,500
30 Sep 2020515151505,630,500
29 Sep 20205051515012,789,400
28 Sep 20205150525014,927,700
25 Sep 20205151525022,239,700
24 Sep 20205150525030,690,900
23 Sep 20205452545151,252,000
22 Sep 20205453555317,744,500
21 Sep 20205354585265,318,900
18 Sep 20205152575198,555,700
17 Sep 20205554555312,496,100
16 Sep 20205355565239,321,000
15 Sep 20205453555217,662,600
14 Sep 20205354565321,429,000
11 Sep 20205254555126,540,900
10 Sep 20205452545164,850,500
09 Sep 20205554555315,845,300
08 Sep 20205255575247,683,700
07 Sep 20205353575344,469,000
04 Sep 20205856595556,439,800
03 Sep 20206459645965,583,000
02 Sep 20206263666236,846,900
01 Sep 202067646963131,074,100
31 Aug 202066677063258,185,200
28 Aug 20207267726795,833,000
27 Aug 202060717460390,592,800
26 Aug 20206160625921,456,000
25 Aug 20205661625655,971,200
24 Aug 20205857595640,282,400
21 Aug 20205758585651,201,700
20 Aug 20205758585651,201,700
19 Aug 20205758585651,201,700
18 Aug 20205657575413,407,500
17 Aug 202060686860191,900
14 Aug 2020565657558,615,100
13 Aug 20205556585418,053,200
12 Aug 20205955605542,696,700
11 Aug 20205859595732,585,700
10 Aug 20205757595630,676,800
07 Aug 20205656575530,947,700
06 Aug 20205656575340,764,700
05 Aug 20205156565036,463,700
04 Aug 20205151525016,474,000
03 Aug 20205251535045,104,500
31 Jul 20205252555128,233,100
30 Jul 20205252555128,233,100
29 Jul 20205452545177,043,500
28 Jul 20205554565310,062,600
27 Jul 20205655585522,909,800
24 Jul 20205656595535,970,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!