Saham MDLN

Harga Saham Modernland Realty Tbk. (MDLN)

Want create site? Find Free WordPress Themes and plugins.

Saham MDLN

MDLN

Modernland Realty Tbk.


CHANGE : 8  (3.08%)
OPEN : 260    HIGH : 272    LOW : 260    CLOSE : 268    VOLUME : 2,938,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20192602682722602,938,100
15 Mar 2019254260266252448,000
14 Mar 2019254254254252250,900
13 Mar 20192542542542501,118,000
12 Mar 20192542542542482,545,100
11 Mar 20192582542582503,485,800
08 Mar 2019256258258252953,000
07 Mar 20192582562582526,329,000
06 Mar 20192582562582526,329,000
05 Mar 20192702602722549,571,600
04 Mar 20192682702702641,766,600
01 Mar 20192682682702602,683,400
28 Feb 20192702682722643,083,000
27 Feb 20192702702742643,269,300
26 Feb 20192762722762684,033,000
25 Feb 201927627628827611,631,500
22 Feb 201926827628026614,042,600
21 Feb 20192642682742622,960,800
20 Feb 20192702642702602,096,700
19 Feb 20192622682762602,217,400
18 Feb 20192602622682602,161,500
15 Feb 20192742602742585,053,100
14 Feb 20192702702742604,779,000
13 Feb 20192742702782643,196,500
12 Feb 2019284272298268171,809,300
11 Feb 201928028229027410,831,700
08 Feb 201928228028427027,444,700
07 Feb 2019244282300240122,380,300
06 Feb 201922624024622611,821,600
05 Feb 20192282262282261,681,900
04 Feb 20192282262282261,681,900
01 Feb 20192262262282242,978,900
31 Jan 20192262262282242,578,700
30 Jan 20192302242322242,879,600
29 Jan 201922222622822011,032,800
28 Jan 201922422222622213,852,400
25 Jan 201922822223021896,613,600
24 Jan 201923022823622625,530,300
23 Jan 20192242282322224,305,900
22 Jan 20192302242302205,819,400
21 Jan 20192302282302187,277,900
18 Jan 20192282302342282,566,100
17 Jan 2019230228248228100,112,000
16 Jan 201923223024022812,106,000
15 Jan 20192362322382283,474,400
14 Jan 2019234234236230932,500
11 Jan 2019230232236230906,600
10 Jan 20192362302402241,484,200
09 Jan 20192382362382321,424,700
08 Jan 20192342362462301,454,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!