Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 344    HIGH : 358    LOW : 336    CLOSE : 338    VOLUME : 134,948,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 2020344338358336134,948,300
30 Sep 2020344338358336134,948,300
29 Sep 202036434837034683,896,900
28 Sep 202037436438036253,648,100
25 Sep 2020360372376360114,191,100
24 Sep 202037436038035871,440,300
23 Sep 202037638039237092,095,300
22 Sep 2020396384400380141,091,700
21 Sep 2020430402432400201,585,200
18 Sep 2020426430444422403,556,600
17 Sep 2020422420432416268,311,500
16 Sep 2020404418422404219,226,200
15 Sep 202041040241240280,245,800
14 Sep 2020420410430408152,896,200
11 Sep 2020416418428400112,194,500
10 Sep 202046443046443069,074,400
09 Sep 2020448462486438149,058,400
08 Sep 2020570540570540139,593,900
07 Sep 2020540565580535160,284,400
04 Sep 202054555055053568,054,900
03 Sep 202058055558055077,077,100
02 Sep 2020560575580555153,924,100
01 Sep 2020550555570540126,278,000
31 Aug 2020575550585535150,653,700
28 Aug 202057556058556088,253,800
27 Aug 2020560575600550254,345,000
26 Aug 2020570560590555123,167,200
25 Aug 2020585555590550167,331,300
24 Aug 2020520575575515292,532,800
21 Aug 202051551553050554,384,200
20 Aug 202051551553050554,384,200
19 Aug 202051551553050554,384,200
18 Aug 202052551553551070,432,700
17 Aug 202052556056052512,300
14 Aug 2020525515540510104,939,300
13 Aug 2020550525565520129,269,200
12 Aug 2020550540575535220,635,400
11 Aug 2020498565565498496,155,800
10 Aug 2020480492496472153,318,400
07 Aug 2020474474486470100,464,500
06 Aug 202045647047245691,467,900
05 Aug 202045445245844634,608,900
04 Aug 202045845245844455,444,200
03 Aug 202046644646843266,892,900
31 Jul 202046446446845685,711,200
30 Jul 202046446446845685,711,200
29 Jul 202046246046445261,930,600
28 Jul 202046646247046066,853,300
27 Jul 202047046247046073,810,200
24 Jul 202048246648246282,955,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!