Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 420    HIGH : 456    LOW : 384    CLOSE : 392    VOLUME : 87,130,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202042039245638487,130,200
26 Mar 202036641042836436,268,000
25 Mar 202032036438431632,772,300
24 Mar 202032036438431632,772,300
23 Mar 202032231234230614,295,300
20 Mar 202034232835232252,823,100
19 Mar 202034634635234625,900,000
18 Mar 202040037240037225,643,500
17 Mar 20204284004284006,496,400
16 Mar 202047442847842821,856,000
13 Mar 202047046047444628,248,800
12 Mar 202052047852047828,522,800
11 Mar 202055053056048677,454,600
10 Mar 202054554057053543,024,800
09 Mar 202062053563053566,067,500
06 Mar 202066566567565034,661,400
05 Mar 202069067069566530,747,300
04 Mar 202066068069065041,209,200
03 Mar 202064065566063544,870,800
02 Mar 202063062565062036,308,000
28 Feb 202061563064561547,557,300
27 Feb 202065564566564042,247,700
26 Feb 202067066068066045,563,900
25 Feb 202068067568566530,586,200
24 Feb 202067068069066559,448,700
21 Feb 202072569072569043,695,000
20 Feb 202071571574071046,642,200
19 Feb 202070570571570027,856,600
18 Feb 202070070071569540,103,600
17 Feb 202069070070068526,751,200
14 Feb 202069568569568529,479,300
13 Feb 202071069071069036,372,800
12 Feb 202071070071069029,160,200
11 Feb 202069071071069027,722,000
10 Feb 202072569072569047,749,300
07 Feb 202075572575572533,051,000
06 Feb 202072075575571596,688,900
05 Feb 202069071071068057,465,100
04 Feb 202068069069566568,070,800
03 Feb 202070067570067064,854,900
31 Jan 202070070570568535,777,700
30 Jan 202071069571569549,814,600
29 Jan 202072071072570056,702,100
28 Jan 202067570570567058,232,000
27 Jan 202072567572567088,454,400
24 Jan 202075574076074040,689,200
23 Jan 202075575077074043,099,200
22 Jan 202080576580576556,663,500
21 Jan 202080080581579062,526,100
20 Jan 202084080085078567,967,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!