Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : -5  (-0.61%)
OPEN : 830    HIGH : 835    LOW : 810    CLOSE : 815    VOLUME : 14,763,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201883082083581014,757,600
21 Sep 201883582084082020,467,200
20 Sep 201881582584080547,939,800
19 Sep 201880080081079519,688,200
18 Sep 201879578581078025,154,400
17 Sep 201883080083579522,952,300
14 Sep 201885583086582533,484,800
13 Sep 2018770850855770121,447,400
12 Sep 201875575578075039,877,600
11 Sep 201877074577574517,700,100
10 Sep 201877074577574517,700,100
07 Sep 201878577079077016,756,100
06 Sep 201875078078573038,463,100
05 Sep 201882076082072051,962,300
04 Sep 201886582587082033,170,300
03 Sep 201887086088585519,588,700
31 Aug 201887587088086030,285,400
30 Aug 201891088091588037,450,300
29 Aug 201890090091089022,302,800
28 Aug 201890090093089053,813,800
27 Aug 201890589091589022,499,800
24 Aug 201890089591089017,450,400
23 Aug 201891089593088550,291,400
22 Aug 201889089091588040,821,900
21 Aug 201889089091588040,821,900
20 Aug 201887588089587021,542,900
17 Aug 201887586589586041,995,500
16 Aug 201887586589586041,995,500
15 Aug 201892089593087538,511,700
14 Aug 201893591595591031,484,600
13 Aug 20181,0009401,00093555,929,400
10 Aug 20181,0301,0051,0401,00027,329,200
09 Aug 20181,0451,0151,0601,01549,180,900
08 Aug 20181,0851,0601,0951,05079,324,100
07 Aug 20181,0101,0751,0751,010145,218,300
06 Aug 20181,0001,0001,01099047,957,200
03 Aug 20181,0051,0001,01599033,911,400
02 Aug 20181,0201,0201,02599537,016,600
01 Aug 20189801,0251,02597545,004,700
31 Jul 20181,0309901,03597542,834,600
30 Jul 20181,0001,0201,02599522,902,200
27 Jul 20181,0301,0001,0401,00059,572,000
26 Jul 20189401,0201,035935155,732,900
25 Jul 201893092595091541,944,300
24 Jul 201892592593592011,776,200
23 Jul 20189359259409205,824,900
20 Jul 201892093595092010,931,600
19 Jul 201893092597092540,864,700
18 Jul 201893092595091522,265,400
17 Jul 201893092094592014,208,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!