Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 600    HIGH : 630    LOW : 600    CLOSE : 605    VOLUME : 15,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202159060561058534,632,200
08 Apr 202158058059057514,007,100
07 Apr 202159058059557510,560,900
06 Apr 202157559059556519,027,400
05 Apr 202158557559057529,371,000
02 Apr 202157057558555530,380,800
01 Apr 202157057558555530,380,800
31 Mar 202158557059055539,731,300
30 Mar 202160059061058525,173,300
29 Mar 202162060062559521,125,600
26 Mar 202159561061558537,242,500
25 Mar 202161059561558035,189,000
24 Mar 202159559060558535,883,300
23 Mar 202164061064060539,808,400
22 Mar 202162063063561035,939,400
19 Mar 202160561562060573,880,600
18 Mar 202163562564062048,230,700
17 Mar 202165063065563033,510,900
16 Mar 202165565065564517,012,800
15 Mar 202166565066565025,955,300
12 Mar 202166065566565034,940,600
11 Mar 202165564566564525,353,500
10 Mar 202165564566564525,353,500
09 Mar 202166065567565045,617,400
08 Mar 202167567068566087,710,900
05 Mar 202166065567065063,449,300
04 Mar 202166565067064571,966,700
03 Mar 202168066568565591,827,800
02 Mar 202169568569568045,190,800
01 Mar 202170070071068541,879,600
26 Feb 202169069570567591,128,300
25 Feb 202171071072070067,097,700
24 Feb 202172070072069073,721,500
23 Feb 2021720720725705189,351,200
22 Feb 2021695700715680165,757,500
19 Feb 202168568069067552,089,900
18 Feb 2021700695710685153,884,500
17 Feb 2021680680705670119,665,600
16 Feb 202170068070068054,789,500
15 Feb 202170569571069092,481,600
12 Feb 202168068069567561,639,200
11 Feb 202168068069567561,639,200
10 Feb 202169568069567080,486,700
09 Feb 2021720690730670282,212,600
08 Feb 2021700705725690312,454,400
05 Feb 202169068569567067,617,000
04 Feb 2021700670705655110,497,300
03 Feb 2021700690715685208,222,200
02 Feb 2021680675700650163,026,900
01 Feb 2021630660665615125,745,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!