Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 755    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201876575578075032,520,600
15 Nov 201873576076073530,807,400
14 Nov 201876073577073054,907,800
13 Nov 201878077579076518,128,100
12 Nov 201880080082079019,746,100
09 Nov 201882580583580020,619,000
08 Nov 201883083584582522,998,200
07 Nov 201881582584081518,541,900
06 Nov 201884082087081549,012,100
05 Nov 201879083084079017,280,700
02 Nov 201880579580579015,993,000
01 Nov 20188158108258057,266,400
31 Oct 201881082082080010,074,400
30 Oct 201882079582079516,390,500
29 Oct 20188408208458106,307,500
26 Oct 20188608358658356,795,100
25 Oct 201882585086582514,118,900
24 Oct 201887585089585033,472,000
23 Oct 201888587089587011,014,800
22 Oct 201888088590587522,994,400
19 Oct 201887587590087017,728,500
18 Oct 201889088090587514,042,800
17 Oct 201895090095090023,780,700
16 Oct 201886591592085521,195,500
15 Oct 201890086090585522,362,500
12 Oct 201887089590587017,630,700
11 Oct 201886587589084534,888,200
10 Oct 201893090094590046,480,200
09 Oct 201898592099591565,490,300
08 Oct 20189659851,01596038,963,400
05 Oct 20181,0009801,00597535,794,200
04 Oct 20181,0301,0101,03599040,137,700
03 Oct 20181,0051,0251,0451,00532,367,900
02 Oct 20181,0701,0051,09599073,161,600
01 Oct 20181,0001,0551,08099573,715,800
28 Sep 20189701,0001,00094557,151,700
27 Sep 2018900955980895116,700,900
26 Sep 201889590091588084,664,900
25 Sep 2018825890890820100,485,800
24 Sep 201883081583581019,179,100
21 Sep 201883582084082020,467,200
20 Sep 201881582584080547,939,800
19 Sep 201880080081079519,688,200
18 Sep 201879578581078025,154,400
17 Sep 201883080083579522,952,300
14 Sep 201885583086582533,484,800
13 Sep 2018770850855770121,447,400
12 Sep 201875575578075039,877,600
11 Sep 201877074577574517,700,100
10 Sep 201877074577574517,700,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!