Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : -15  (-2.17%)
OPEN : 680    HIGH : 690    LOW : 670    CLOSE : 675    VOLUME : 16,184,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202168067569067016,184,900
22 Jun 202169069069567035,567,600
21 Jun 202166067068064030,427,100
18 Jun 202171067071067089,011,800
17 Jun 202173072074071021,928,400
16 Jun 202174074075072051,823,300
15 Jun 202175073575572023,435,900
14 Jun 202174075076073057,010,800
11 Jun 202173573575572052,683,400
10 Jun 202173072574571066,370,800
09 Jun 2021675730740675119,686,200
08 Jun 202168567068566525,056,600
07 Jun 202170068070568034,423,800
04 Jun 202168569569567547,713,900
03 Jun 202170569571068561,365,700
02 Jun 202168069570567076,209,000
01 Jun 202169069070068522,678,500
31 May 202169069070068522,678,500
28 May 202171068071568034,486,000
27 May 202172569073569063,701,500
26 May 202168572072568593,843,000
25 May 202168572072568593,843,000
24 May 202170067572565587,428,300
21 May 202174069574568573,117,200
20 May 202174073075572577,309,800
19 May 2021755740780740109,511,700
18 May 2021715760770715164,934,200
17 May 202171570073069550,747,700
15 May 202171572073070056,591,800
14 May 202171572073070056,591,800
13 May 202171572073070056,591,800
12 May 202171572073070056,591,800
11 May 202171572073070056,591,800
10 May 2021705720730705178,640,000
07 May 202167069070567055,849,600
06 May 202169567069567046,623,900
05 May 202171069572068585,657,000
04 May 202169570571068580,866,500
03 May 202167068569066098,381,400
30 Apr 2021635670685620214,772,800
29 Apr 202162562063560585,095,200
28 Apr 202160061562059060,294,700
27 Apr 202160058560558037,435,300
26 Apr 202161060062059534,338,100
23 Apr 2021575605615560100,496,700
22 Apr 202155557058055555,682,400
21 Apr 202156555557055520,266,100
20 Apr 202156557057556514,929,000
19 Apr 202157556558056516,503,300
16 Apr 202158057559057516,677,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!