Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 925    LOW : 905    CLOSE : 920    VOLUME : 27,215,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 201992092092590527,215,000
21 Mar 201990090593090046,357,000
20 Mar 201987587589087017,120,700
19 Mar 201988587589087511,806,600
18 Mar 201990087590087517,287,900
15 Mar 201992589593089533,360,300
14 Mar 201988092093088048,588,700
13 Mar 201986086588085513,419,600
12 Mar 201989086090086019,034,900
11 Mar 201985587588085010,820,800
08 Mar 201988586088586020,191,800
07 Mar 201991089591589514,225,000
06 Mar 201991089591589514,225,000
05 Mar 201992091093590521,539,700
04 Mar 201993092093591525,628,700
01 Mar 201993093595593025,095,700
28 Feb 201995092596092518,853,300
27 Feb 201995593595593014,525,500
26 Feb 201996094096593045,107,900
25 Feb 20191,0109751,01597032,749,900
22 Feb 20191,0259951,02599538,877,100
21 Feb 20191,0101,0251,04099584,054,300
20 Feb 20191,0009951,01599030,178,100
19 Feb 20191,0309951,03099045,211,500
18 Feb 20199751,0201,020975107,866,000
15 Feb 201994095097592546,789,600
14 Feb 201996093597092534,399,800
13 Feb 201998095099595060,018,600
12 Feb 201992596096090551,490,200
11 Feb 201995592595591544,097,800
08 Feb 20199959551,00095072,356,000
07 Feb 20191,0051,0001,04599585,664,300
06 Feb 20191,0101,0001,02099031,360,800
05 Feb 20191,0101,0101,0501,00538,603,700
04 Feb 20191,0101,0101,0501,00538,603,700
01 Feb 20191,0101,0051,0301,00041,262,000
31 Jan 20191,0501,0101,0601,000122,609,800
30 Jan 20199101,0251,035910189,511,900
29 Jan 201992089592589051,254,200
28 Jan 2019845920925845179,791,700
25 Jan 201982584085581558,310,800
24 Jan 201982081582581515,737,600
23 Jan 201982082583081517,852,000
22 Jan 201984582585082513,537,000
21 Jan 201984584085583524,140,000
18 Jan 201984583585082519,593,400
17 Jan 201984083586583053,274,000
16 Jan 201983083084082524,910,400
15 Jan 201982582083081524,335,000
14 Jan 201985083085082519,913,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!