Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,215    HIGH : 1,255    LOW : 1,215    CLOSE : 1,215    VOLUME : 64,270,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,2151,2151,2551,21564,270,800
15 Feb 20181,2151,2151,2551,21564,270,800
14 Feb 20181,2001,2051,2251,18542,883,800
13 Feb 20181,1851,2001,2351,18561,226,400
12 Feb 20181,1251,1801,1801,10559,333,000
09 Feb 20181,1501,1201,1651,09556,329,800
08 Feb 20181,1901,1901,2101,14532,918,300
07 Feb 20181,2201,1901,2451,18560,798,200
06 Feb 20181,2301,1901,2501,130107,876,000
05 Feb 20181,2801,2751,3001,21054,687,600
02 Feb 20181,2451,3001,3051,24093,362,600
01 Feb 20181,2501,2301,2601,22548,913,500
31 Jan 20181,2201,2401,2651,16571,007,800
30 Jan 20181,3051,2401,3051,22078,050,400
29 Jan 20181,3401,3151,3551,31050,180,300
26 Jan 20181,3601,3251,3751,32050,224,500
25 Jan 20181,3001,3451,3651,285141,587,600
24 Jan 20181,3201,2651,3201,26050,605,000
23 Jan 20181,2951,2801,3201,28049,307,200
22 Jan 20181,2801,2851,3001,26540,906,700
19 Jan 20181,3001,2801,3301,25058,918,100
18 Jan 20181,2801,3001,3801,260132,435,200
17 Jan 20181,2601,2701,2901,20592,595,900
16 Jan 20181,1101,2601,2701,110156,961,400
15 Jan 20181,1051,1401,1601,10575,383,800
12 Jan 20181,0751,0951,1151,07560,635,300
11 Jan 20181,0801,0751,1251,07071,642,100
10 Jan 20181,0001,0801,0851,000124,338,000
09 Jan 20189659901,01096580,204,000
08 Jan 201898096599095082,117,700
05 Jan 2018905950960900100,505,400
04 Jan 201891089591089541,986,100
03 Jan 201889589091089039,490,400
02 Jan 201889089591089038,455,000
29 Dec 201789089090087032,664,200
28 Dec 201789589091087548,856,400
27 Dec 201789589592089568,770,700
22 Dec 2017860895905855121,370,200
21 Dec 201787086087586044,206,300
20 Dec 201786586588584594,374,896
19 Dec 201784585586084064,898,200
18 Dec 201787084587084552,663,300
15 Dec 201786086587584563,387,100
14 Dec 201788086088584588,332,200
13 Dec 201784588589084594,145,000
12 Dec 201785584586084040,001,800
11 Dec 201785085586083546,196,500
08 Dec 201789585090081582,558,896
07 Dec 201791890092787376,860,552
06 Dec 201792391893691475,537,440




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!