Saham MEDC

Harga Saham Medco Energi Internasional Tbk. (MEDC)

Want create site? Find Free WordPress Themes and plugins.

Saham MEDC

MEDC

Medco Energi Internasional Tbk.


CHANGE : 10  (1.08%)
OPEN : 920    HIGH : 950    LOW : 920    CLOSE : 935    VOLUME : 4,903,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20189209309509204,898,200
19 Jul 201893092597092540,864,700
18 Jul 201893092595091522,265,400
17 Jul 201893092094592014,208,800
16 Jul 20189609359659358,372,100
13 Jul 201893595596093510,299,000
12 Jul 201893093595090016,253,600
11 Jul 201892593096591528,404,700
10 Jul 201898093598592527,205,100
09 Jul 201889096599089052,069,700
06 Jul 201890088092087515,847,600
05 Jul 201890089090587012,397,100
04 Jul 201892589592585519,541,300
03 Jul 201897091097590020,942,700
02 Jul 201898096599096517,430,200
29 Jun 201898096599595524,422,400
28 Jun 20181,0509651,06096536,778,300
27 Jun 20181,0351,0251,0601,01526,137,100
26 Jun 20181,0201,0151,02099016,193,000
25 Jun 20181,0201,0051,04099017,202,400
22 Jun 20181,0309901,03598539,021,000
21 Jun 20181,0701,0301,0951,03017,057,600
20 Jun 20181,1001,0651,1151,06017,905,400
19 Jun 20181,2001,1301,2101,12534,149,200
18 Jun 20181,2001,1301,2101,12534,149,200
15 Jun 20181,2001,1301,2101,12534,149,200
14 Jun 20181,2001,1301,2101,12534,149,200
13 Jun 20181,2001,1301,2101,12534,149,200
12 Jun 20181,2001,1301,2101,12534,149,200
11 Jun 20181,2001,1301,2101,12534,149,200
08 Jun 20181,2001,1301,2101,12534,149,200
07 Jun 20181,1301,1801,1851,10578,190,800
06 Jun 20181,0851,1251,1401,08543,710,700
05 Jun 20181,1051,0951,1201,09030,994,200
04 Jun 20181,1401,1001,1401,09025,896,500
01 Jun 20181,1201,1201,1451,10035,144,700
31 May 20181,1201,1201,1451,10035,144,700
30 May 20181,1001,1001,1451,09528,689,400
29 May 20181,1501,1251,1501,09021,788,800
28 May 20181,1501,1251,1501,09021,788,800
25 May 20181,1801,1701,2001,15521,865,100
24 May 20181,1951,1851,2051,17515,130,400
23 May 20181,2201,2001,2251,16527,782,300
22 May 20181,2601,2251,2801,22018,340,200
21 May 20181,2351,2451,2901,23544,095,500
18 May 20181,2201,2401,2551,20525,596,400
17 May 20181,2001,2201,2401,20019,253,000
16 May 20181,2051,1951,2051,18511,936,700
15 May 20181,2301,2101,2451,19512,048,500
14 May 20181,2351,2101,2451,19014,821,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!