Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 386    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018382386404382175,700
15 Nov 2018380384384380276,200
14 Nov 2018380380380380800
13 Nov 20183783783783783,000
12 Nov 2018384380386380185,700
09 Nov 2018386384390384166,600
08 Nov 2018386386386386100
07 Nov 20183863883883862,900
06 Nov 2018380388388370570,900
05 Nov 2018378380380376130,000
02 Nov 20183763763763764,100
01 Nov 2018384378384374846,500
31 Oct 2018386384386384236,200
30 Oct 2018390388390388125,900
29 Oct 201839239039239019,400
26 Oct 201839439239439267,800
25 Oct 2018394396396390165,400
24 Oct 20183983964023961,805,700
23 Oct 201840039840039863,400
22 Oct 201840039840039847,100
19 Oct 2018398400400398168,500
18 Oct 20183983983983984,700
17 Oct 2018396396398394311,500
16 Oct 201839639639639681,000
15 Oct 201839639839839650,700
12 Oct 2018398398398392227,000
11 Oct 201839839839839830,000
10 Oct 2018400400400398104,200
09 Oct 20183984004023982,816,400
08 Oct 20184063984063981,156,600
05 Oct 2018404408408404472,400
04 Oct 20184104064124061,784,300
03 Oct 20184064124204063,505,200
02 Oct 2018408408410408161,100
01 Oct 2018402408408402962,800
28 Sep 2018404402406402264,700
27 Sep 20184064044144022,754,300
26 Sep 20183984044063981,263,300
25 Sep 201840040040039888,400
24 Sep 2018400398402398237,500
21 Sep 20183984024043981,465,800
20 Sep 20183923963983922,072,900
19 Sep 20183823903923821,996,100
18 Sep 2018380382382378214,200
17 Sep 201838238038238065,500
14 Sep 2018380382382374502,700
13 Sep 201838238238238079,300
12 Sep 2018384382384382293,800
11 Sep 2018386384386384308,500
10 Sep 2018386384386384308,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!