23 Agu Harga Saham Multi Indocitra Tbk. (MICE)
Want create site? Find Free WordPress Themes and plugins.
MICEMulti Indocitra Tbk. |
CHANGE : 2 (0.48%) 
OPEN : 418 HIGH : 424 LOW : 418 CLOSE : 420 VOLUME : 2,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Mar 2019 | 418 | 420 | 424 | 418 | 2,600 |
| 22 Mar 2019 | 418 | 418 | 428 | 418 | 1,463,600 |
| 21 Mar 2019 | 430 | 418 | 430 | 418 | 7,717,700 |
| 20 Mar 2019 | 420 | 420 | 420 | 420 | 30,000 |
| 19 Mar 2019 | 420 | 422 | 428 | 420 | 54,200 |
| 18 Mar 2019 | 422 | 420 | 422 | 420 | 47,900 |
| 15 Mar 2019 | 420 | 420 | 430 | 420 | 565,300 |
| 14 Mar 2019 | 426 | 420 | 426 | 420 | 83,700 |
| 13 Mar 2019 | 428 | 428 | 428 | 428 | 100 |
| 12 Mar 2019 | 420 | 420 | 420 | 420 | 283,100 |
| 11 Mar 2019 | 422 | 420 | 430 | 420 | 33,300 |
| 08 Mar 2019 | 420 | 420 | 422 | 420 | 51,000 |
| 07 Mar 2019 | 420 | 420 | 422 | 420 | 80,800 |
| 06 Mar 2019 | 420 | 420 | 422 | 420 | 80,800 |
| 05 Mar 2019 | 416 | 420 | 420 | 414 | 124,800 |
| 04 Mar 2019 | 418 | 416 | 418 | 410 | 10,300 |
| 01 Mar 2019 | 410 | 420 | 420 | 410 | 700 |
| 28 Feb 2019 | 408 | 420 | 420 | 402 | 135,400 |
| 27 Feb 2019 | 420 | 408 | 430 | 402 | 79,400 |
| 26 Feb 2019 | 424 | 420 | 424 | 418 | 28,200 |
| 25 Feb 2019 | 422 | 424 | 430 | 422 | 63,000 |
| 22 Feb 2019 | 420 | 420 | 422 | 420 | 32,500 |
| 21 Feb 2019 | 420 | 422 | 432 | 420 | 500,700 |
| 20 Feb 2019 | 404 | 418 | 426 | 404 | 1,253,400 |
| 19 Feb 2019 | 400 | 406 | 408 | 396 | 58,300 |
| 18 Feb 2019 | 402 | 404 | 416 | 392 | 506,400 |
| 15 Feb 2019 | 406 | 404 | 406 | 398 | 15,900 |
| 14 Feb 2019 | 400 | 400 | 402 | 400 | 1,666,800 |
| 13 Feb 2019 | 400 | 396 | 400 | 396 | 1,114,600 |
| 12 Feb 2019 | 400 | 396 | 406 | 396 | 1,113,700 |
| 11 Feb 2019 | 392 | 400 | 400 | 388 | 155,400 |
| 08 Feb 2019 | 386 | 386 | 390 | 386 | 76,900 |
| 07 Feb 2019 | 392 | 390 | 396 | 390 | 28,900 |
| 06 Feb 2019 | 386 | 388 | 392 | 386 | 290,400 |
| 05 Feb 2019 | 382 | 386 | 388 | 380 | 219,800 |
| 04 Feb 2019 | 382 | 386 | 388 | 380 | 219,800 |
| 01 Feb 2019 | 380 | 378 | 382 | 374 | 590,800 |
| 31 Jan 2019 | 374 | 374 | 380 | 370 | 143,700 |
| 30 Jan 2019 | 376 | 372 | 384 | 372 | 164,900 |
| 29 Jan 2019 | 386 | 384 | 388 | 376 | 18,300 |
| 28 Jan 2019 | 376 | 386 | 396 | 376 | 62,200 |
| 25 Jan 2019 | 396 | 388 | 396 | 388 | 73,800 |
| 24 Jan 2019 | 382 | 384 | 396 | 380 | 255,600 |
| 23 Jan 2019 | 372 | 380 | 384 | 372 | 740,000 |
| 22 Jan 2019 | 376 | 370 | 376 | 370 | 562,800 |
| 21 Jan 2019 | 378 | 376 | 382 | 374 | 165,600 |
| 18 Jan 2019 | 374 | 378 | 380 | 370 | 32,200 |
| 17 Jan 2019 | 378 | 374 | 378 | 370 | 19,300 |
| 16 Jan 2019 | 370 | 378 | 380 | 370 | 147,500 |
| 15 Jan 2019 | 372 | 368 | 372 | 368 | 18,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.