23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 10  (2.92%)
OPEN : 344    HIGH : 352    LOW : 342    CLOSE : 352    VOLUME : 7,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Nov 20193443523523427,300
15 Nov 2019344342344342177,000
14 Nov 201934234434434236,000
13 Nov 20193423423443381,416,800
12 Nov 20193423323423327,800
11 Nov 201935034635234635,400
08 Nov 201934034434434043,900
07 Nov 2019348338348338112,400
06 Nov 20190348000
05 Nov 20190348000
04 Nov 201935634835634678,300
01 Nov 201936034636034678,100
31 Oct 201935035036035058,000
30 Oct 201935035035035028,600
29 Oct 201936235036635072,300
28 Oct 201934236636634259,600
25 Oct 20193603463603468,100
24 Oct 201933836036033811,827,500
23 Oct 20193563403563409,400
22 Oct 201935635835835611,100
21 Oct 201936035836035814,100
18 Oct 20193603463663462,600
17 Oct 2019338338338338100
16 Oct 20190338000
15 Oct 20193463383463381,300
14 Oct 201934634634633884,200
11 Oct 20193463463463461,600
10 Oct 20190346000
09 Oct 20193603463603463,100
08 Oct 20193503503503363,900
07 Oct 20193523523523522,900
04 Oct 2019352352352340600
03 Oct 20193523463543461,200
02 Oct 20190352000
01 Oct 2019352352352334303,500
30 Sep 20193503523523364,300
27 Sep 20193503543543503,000
26 Sep 201934835235234815,100
25 Sep 20193483483483481,500
24 Sep 2019348348348348300
23 Sep 201935034835034845,900
20 Sep 20193503503503504,700
19 Sep 2019350350350350400
18 Sep 201935034635034613,000
17 Sep 201934434635034417,100
16 Sep 20190350000
13 Sep 201935435035634822,800
12 Sep 20193503523523506,900
11 Sep 201934834835834410,500
10 Sep 20193603643643301,883,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!