23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by Aswin Lukman 0 Comments

MICE

Multi Indocitra Tbk.

CHANGE : -32 (-8.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 368 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
05 Sep 2017	400	400	400	400	1,000
04 Sep 2017	0	400	0	0	0
01 Sep 2017	0	400	0	0	0
31 Aug 2017	0	400	0	0	0
30 Aug 2017	0	400	0	0	0
29 Aug 2017	0	400	0	0	0
28 Aug 2017	0	400	0	0	0
25 Aug 2017	0	400	0	0	0
24 Aug 2017	380	400	400	380	500
23 Aug 2017	0	390	0	0	0
22 Aug 2017	390	390	390	390	12,500
21 Aug 2017	0	390	0	0	0
18 Aug 2017	400	390	400	390	1,000
16 Aug 2017	0	400	0	0	0
15 Aug 2017	400	400	400	400	12,000
14 Aug 2017	390	390	390	390	800
11 Aug 2017	0	396	0	0	0
10 Aug 2017	396	396	396	396	100
09 Aug 2017	0	396	0	0	0
08 Aug 2017	396	396	396	396	500
07 Aug 2017	396	396	396	396	2,000
04 Aug 2017	398	398	398	398	700
03 Aug 2017	400	380	400	380	10,100
02 Aug 2017	430	402	460	402	2,600
01 Aug 2017	398	398	398	398	210,500
31 Jul 2017	448	400	448	400	300
28 Jul 2017	450	366	450	366	1,100
27 Jul 2017	460	460	460	460	100
26 Jul 2017	0	460	0	0	0
25 Jul 2017	460	460	460	460	200
24 Jul 2017	440	440	440	440	100
21 Jul 2017	418	440	440	418	200
20 Jul 2017	418	418	418	418	2,000
19 Jul 2017	418	418	418	418	800
18 Jul 2017	398	418	418	398	14,000
17 Jul 2017	460	398	460	360	26,800
14 Jul 2017	0	460	0	0	0
13 Jul 2017	470	460	470	440	12,300
12 Jul 2017	0	500	0	0	0
11 Jul 2017	0	500	0	0	0
10 Jul 2017	520	500	520	364	700
07 Jul 2017	450	450	450	450	100
06 Jul 2017	0	480	0	0	0
05 Jul 2017	0	480	0	0	0
04 Jul 2017	0	480	0	0	0
03 Jul 2017	490	480	490	480	60,200
30 Jun 2017	0	480	0	0	0
29 Jun 2017	0	480	0	0	0
28 Jun 2017	0	480	0	0	0
27 Jun 2017	0	480	0	0	0

Comments

comments

No Comments

Sorry, the comment form is closed at this time.