23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 402    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20183984024043981,465,800
20 Sep 20183923963983922,072,900
19 Sep 20183823903923821,996,100
18 Sep 2018380382382378214,200
17 Sep 201838238038238065,500
14 Sep 2018380382382374502,700
13 Sep 201838238238238079,300
12 Sep 2018384382384382293,800
11 Sep 2018386384386384308,500
10 Sep 2018386384386384308,500
07 Sep 20183723863903723,719,400
06 Sep 2018374372376372341,500
05 Sep 20184063764063761,731,200
04 Sep 20183964064063924,929,100
03 Sep 2018396396396394104,800
31 Aug 2018400396402396361,000
30 Aug 2018404402406402248,800
29 Aug 20184024044104022,034,200
28 Aug 2018404402404402165,600
27 Aug 2018408404408404324,800
24 Aug 2018406406406406145,900
23 Aug 2018408406408406281,100
22 Aug 20184064104104061,479,400
21 Aug 20184064104104061,479,400
20 Aug 2018410408410408274,900
17 Aug 2018414412414412178,100
16 Aug 2018414412414412178,100
15 Aug 2018418414418414319,600
14 Aug 20184244224244182,588,100
13 Aug 2018436424436422809,200
10 Aug 201843643643843651,500
09 Aug 20184364364384361,164,500
08 Aug 20184384364484365,946,900
07 Aug 20184424424444301,832,500
06 Aug 2018446442446442447,000
03 Aug 2018450446450446642,600
02 Aug 2018448450452448796,700
01 Aug 20184464484504403,045,900
31 Jul 201845444647044613,322,800
30 Jul 20184664544664544,431,500
27 Jul 20184644664664603,036,600
26 Jul 20184644644664603,718,200
25 Jul 20184684664684602,991,900
24 Jul 201847046647845010,903,500
23 Jul 201842047047042031,343,000
20 Jul 20184204184204182,787,200
19 Jul 20184284204284122,940,600
18 Jul 201839642645039416,823,200
17 Jul 20184043964063941,854,800
16 Jul 20184004044124004,789,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!