23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 4  (1.00%)
OPEN : 400    HIGH : 412    LOW : 400    CLOSE : 404    VOLUME : 4,789,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20184004044124004,789,100
13 Jul 20184004004123986,159,100
12 Jul 20184044004124007,108,600
11 Jul 201839640242039010,387,100
10 Jul 201835039441035017,085,900
09 Jul 2018348346348346332,300
06 Jul 20183503463503462,250,000
05 Jul 201834834034834014,100
04 Jul 2018348350352348152,900
03 Jul 20183503463523463,608,900
02 Jul 2018362350364350337,000
29 Jun 2018354354354354200
28 Jun 2018356354356350176,000
27 Jun 201835835835835821,600
26 Jun 2018350358358350293,800
25 Jun 2018368360370356170,500
22 Jun 2018368368368350194,800
21 Jun 20183703703723701,144,000
20 Jun 2018370370370368287,400
19 Jun 2018374372376368627,100
18 Jun 2018374372376368627,100
15 Jun 2018374372376368627,100
14 Jun 2018374372376368627,100
13 Jun 2018374372376368627,100
12 Jun 2018374372376368627,100
11 Jun 2018374372376368627,100
08 Jun 2018374372376368627,100
07 Jun 2018360370380360550,500
06 Jun 2018352360360350834,000
05 Jun 201835635035635062,000
04 Jun 2018346350356346318,800
01 Jun 2018342346352342764,000
31 May 2018342346352342764,000
30 May 2018348346350344615,900
29 May 2018348348352344405,100
28 May 2018348348352344405,100
25 May 20183463423483422,479,200
24 May 2018338342352338238,400
23 May 2018350350358346576,900
22 May 2018344348352342230,500
21 May 201833834234633838,900
18 May 2018346340346340120,300
17 May 2018340340340338289,200
16 May 201834034034234086,300
15 May 201834234034233030,900
14 May 201833633834233652,200
11 May 201833233634033234,900
09 May 201833833433833094,300
08 May 2018336338340330376,500
07 May 201834633834633627,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!