Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 342    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183463423483422,479,200
24 May 2018338342352338238,400
23 May 2018350350358346576,900
22 May 2018344348352342230,500
21 May 201833834234633838,900
18 May 2018346340346340120,300
17 May 2018340340340338289,200
16 May 201834034034234086,300
15 May 201834234034233030,900
14 May 201833633834233652,200
11 May 201833233634033234,900
09 May 201833833433833094,300
08 May 2018336338340330376,500
07 May 201834633834633627,600
04 May 201834033834033077,800
03 May 2018342340350330673,000
02 May 2018340340340332375,700
30 Apr 2018338338348338121,800
27 Apr 2018330336356330464,200
26 Apr 2018340330342330475,100
25 Apr 2018350338366338509,000
24 Apr 2018366356366350868,100
23 Apr 2018368366372356554,900
20 Apr 2018366368376364511,900
19 Apr 2018354366366354498,500
18 Apr 20183603523743522,129,100
17 Apr 20183563503623501,072,900
16 Apr 20183643563643461,602,900
13 Apr 20183403583823402,907,400
12 Apr 201833833834033837,800
11 Apr 2018342338342336421,900
10 Apr 2018338338340336412,700
09 Apr 2018342336342334633,900
06 Apr 20183483423483301,120,600
05 Apr 201834634434834023,800
04 Apr 2018350346350342141,800
03 Apr 2018342344350338759,300
02 Apr 201835035035435080,300
29 Mar 201834034835033857,900
28 Mar 2018348348352348119,900
27 Mar 2018350348354348371,900
26 Mar 201835435035435018,100
23 Mar 201835035035033869,900
22 Mar 2018356352356350104,000
21 Mar 2018350356358344281,900
20 Mar 201834433834433812,300
19 Mar 2018344344346328332,900
16 Mar 2018344344350342152,800
15 Mar 20183503463503469,900
14 Mar 20183463483483462,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!