23 Agu Harga Saham Multi Indocitra Tbk. (MICE)
Want create site? Find Free WordPress Themes and plugins.
MICEMulti Indocitra Tbk. |
CHANGE : -2 (-0.53%) 
OPEN : 376 HIGH : 376 LOW : 374 CLOSE : 374 VOLUME : 2,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2019 | 376 | 374 | 376 | 374 | 2,000 |
| 15 Jul 2019 | 376 | 376 | 376 | 376 | 1,600 |
| 12 Jul 2019 | 370 | 376 | 376 | 370 | 25,700 |
| 11 Jul 2019 | 370 | 370 | 370 | 370 | 16,100 |
| 10 Jul 2019 | 368 | 376 | 376 | 368 | 500 |
| 09 Jul 2019 | 378 | 366 | 378 | 366 | 300 |
| 08 Jul 2019 | 366 | 378 | 378 | 366 | 46,600 |
| 05 Jul 2019 | 378 | 366 | 378 | 366 | 113,800 |
| 04 Jul 2019 | 372 | 378 | 384 | 366 | 92,900 |
| 03 Jul 2019 | 376 | 376 | 376 | 370 | 14,000 |
| 02 Jul 2019 | 380 | 378 | 380 | 378 | 55,000 |
| 01 Jul 2019 | 380 | 378 | 382 | 368 | 53,400 |
| 28 Jun 2019 | 378 | 380 | 384 | 378 | 20,900 |
| 27 Jun 2019 | 376 | 380 | 380 | 374 | 47,800 |
| 26 Jun 2019 | 378 | 374 | 378 | 374 | 177,800 |
| 25 Jun 2019 | 376 | 378 | 378 | 376 | 22,300 |
| 24 Jun 2019 | 374 | 376 | 378 | 374 | 34,900 |
| 21 Jun 2019 | 376 | 374 | 376 | 368 | 13,200 |
| 20 Jun 2019 | 368 | 376 | 376 | 368 | 23,300 |
| 19 Jun 2019 | 388 | 368 | 388 | 358 | 1,428,900 |
| 18 Jun 2019 | 384 | 388 | 388 | 364 | 695,700 |
| 17 Jun 2019 | 398 | 384 | 400 | 384 | 300,600 |
| 14 Jun 2019 | 404 | 398 | 408 | 398 | 47,400 |
| 13 Jun 2019 | 400 | 400 | 400 | 400 | 700 |
| 12 Jun 2019 | 402 | 400 | 402 | 400 | 122,000 |
| 11 Jun 2019 | 416 | 400 | 416 | 400 | 319,200 |
| 10 Jun 2019 | 436 | 416 | 436 | 400 | 449,900 |
| 07 Jun 2019 | 436 | 436 | 436 | 434 | 6,400 |
| 06 Jun 2019 | 436 | 436 | 436 | 434 | 6,400 |
| 05 Jun 2019 | 436 | 436 | 436 | 434 | 6,400 |
| 04 Jun 2019 | 436 | 436 | 436 | 434 | 6,400 |
| 03 Jun 2019 | 436 | 436 | 436 | 434 | 6,400 |
| 31 May 2019 | 436 | 436 | 436 | 434 | 6,400 |
| 30 May 2019 | 436 | 436 | 436 | 420 | 249,200 |
| 29 May 2019 | 436 | 436 | 436 | 420 | 249,200 |
| 28 May 2019 | 434 | 436 | 436 | 434 | 6,400 |
| 27 May 2019 | 424 | 426 | 430 | 424 | 24,800 |
| 24 May 2019 | 416 | 418 | 428 | 416 | 2,200 |
| 23 May 2019 | 418 | 416 | 420 | 400 | 65,600 |
| 22 May 2019 | 418 | 418 | 418 | 418 | 100 |
| 21 May 2019 | 408 | 408 | 408 | 408 | 7,400 |
| 20 May 2019 | 428 | 420 | 428 | 418 | 14,400 |
| 17 May 2019 | 0 | 420 | 0 | 0 | 0 |
| 16 May 2019 | 418 | 420 | 420 | 404 | 42,800 |
| 15 May 2019 | 412 | 400 | 430 | 400 | 25,500 |
| 14 May 2019 | 0 | 436 | 0 | 0 | 0 |
| 13 May 2019 | 428 | 436 | 436 | 406 | 3,600 |
| 10 May 2019 | 436 | 430 | 436 | 430 | 4,400 |
| 09 May 2019 | 438 | 430 | 438 | 430 | 5,600 |
| 08 May 2019 | 420 | 420 | 420 | 404 | 29,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.