Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 350    HIGH : 350    LOW : 350    CLOSE : 350    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Sep 20193503503503504,700
19 Sep 2019350350350350400
18 Sep 201935034635034613,000
17 Sep 201934434635034417,100
16 Sep 20190350000
13 Sep 201935435035634822,800
12 Sep 20193503523523506,900
11 Sep 201934834835834410,500
10 Sep 20193603643643301,883,200
09 Sep 201936236036236038,000
06 Sep 2019360364364354108,400
05 Sep 20193623623623629,700
04 Sep 20190362000
03 Sep 201936036236236020,600
02 Sep 201936236036236035,100
30 Aug 2019366362366352100,400
29 Aug 20193663663663622,700
28 Aug 20193663663663662,700
27 Aug 201936036036436011,800
26 Aug 20193663643663641,400
23 Aug 20190366000
22 Aug 20190366000
21 Aug 201936236636636296,600
20 Aug 20190366000
19 Aug 20190366000
16 Aug 20190366000
15 Aug 20190366000
14 Aug 2019370366370366300
13 Aug 20193663643663643,600
12 Aug 201936236436633229,900
09 Aug 20193603643643584,800
08 Aug 20193603583603586,500
07 Aug 20193663603663604,300
06 Aug 20193663663663664,600
05 Aug 201936236036236017,400
02 Aug 20193803623803609,700
01 Aug 201936636236836075,000
31 Jul 20190366000
30 Jul 20193683663683662,200
29 Jul 201937036837036087,800
26 Jul 20193703703703701,200
25 Jul 201936837037636836,100
24 Jul 20190368000
23 Jul 20193683683683682,600
22 Jul 2019364376376364800
19 Jul 20193643763763646,400
18 Jul 2019374362374360102,400
17 Jul 20193743743743741,500
16 Jul 20193763743763742,000
15 Jul 20193763763763761,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!