Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 290    HIGH : 290    LOW : 290    CLOSE : 290    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 20202902902902902,000
22 Sep 20202902902902902,000
21 Sep 20200290000
18 Sep 20202882902902885,000
17 Sep 202029628629628616,600
16 Sep 2020296296296296100
15 Sep 2020296296296296500
14 Sep 2020298296298296800
11 Sep 202029428429628434,300
10 Sep 202029429429427461,000
09 Sep 20202982942982941,700
08 Sep 202030029830029816,700
07 Sep 2020300300300300700
04 Sep 20202942942942923,000
03 Sep 202030030030030011,200
02 Sep 202030030030230053,400
01 Sep 20203003003003003,400
31 Aug 202030030030829817,400
28 Aug 20203022983022985,700
27 Aug 202030230231029646,800
26 Aug 202030030230229821,000
25 Aug 202030830030830039,400
24 Aug 202030030030430073,500
21 Aug 20203062963062965,100
20 Aug 20203062963062965,100
19 Aug 20203062963062965,100
18 Aug 20203063003063006,700
17 Aug 20200306000
14 Aug 202029830630629816,100
13 Aug 202030030030630026,900
12 Aug 202030829831029089,800
11 Aug 20203003003083003,900
10 Aug 20202983003002904,000
07 Aug 20203063003063004,700
06 Aug 202030230230229613,000
05 Aug 20203063003062907,700
04 Aug 20202962983002969,900
03 Aug 202030029430029429,800
31 Jul 20203023003063001,000
30 Jul 20203023003063001,000
29 Jul 2020302302302302300
28 Jul 202030830030830012,200
27 Jul 20203063023063008,800
24 Jul 2020306306306306900
23 Jul 2020300304306300800
22 Jul 20202983003002985,600
21 Jul 202030030230229815,800
20 Jul 202030030630829272,500
17 Jul 202030030030030010,200
16 Jul 20203062983082988,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!