23 Agu Harga Saham Multi Indocitra Tbk. (MICE)
Want create site? Find Free WordPress Themes and plugins.
MICEMulti Indocitra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 386 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 382 | 386 | 404 | 382 | 175,700 |
| 15 Nov 2018 | 380 | 384 | 384 | 380 | 276,200 |
| 14 Nov 2018 | 380 | 380 | 380 | 380 | 800 |
| 13 Nov 2018 | 378 | 378 | 378 | 378 | 3,000 |
| 12 Nov 2018 | 384 | 380 | 386 | 380 | 185,700 |
| 09 Nov 2018 | 386 | 384 | 390 | 384 | 166,600 |
| 08 Nov 2018 | 386 | 386 | 386 | 386 | 100 |
| 07 Nov 2018 | 386 | 388 | 388 | 386 | 2,900 |
| 06 Nov 2018 | 380 | 388 | 388 | 370 | 570,900 |
| 05 Nov 2018 | 378 | 380 | 380 | 376 | 130,000 |
| 02 Nov 2018 | 376 | 376 | 376 | 376 | 4,100 |
| 01 Nov 2018 | 384 | 378 | 384 | 374 | 846,500 |
| 31 Oct 2018 | 386 | 384 | 386 | 384 | 236,200 |
| 30 Oct 2018 | 390 | 388 | 390 | 388 | 125,900 |
| 29 Oct 2018 | 392 | 390 | 392 | 390 | 19,400 |
| 26 Oct 2018 | 394 | 392 | 394 | 392 | 67,800 |
| 25 Oct 2018 | 394 | 396 | 396 | 390 | 165,400 |
| 24 Oct 2018 | 398 | 396 | 402 | 396 | 1,805,700 |
| 23 Oct 2018 | 400 | 398 | 400 | 398 | 63,400 |
| 22 Oct 2018 | 400 | 398 | 400 | 398 | 47,100 |
| 19 Oct 2018 | 398 | 400 | 400 | 398 | 168,500 |
| 18 Oct 2018 | 398 | 398 | 398 | 398 | 4,700 |
| 17 Oct 2018 | 396 | 396 | 398 | 394 | 311,500 |
| 16 Oct 2018 | 396 | 396 | 396 | 396 | 81,000 |
| 15 Oct 2018 | 396 | 398 | 398 | 396 | 50,700 |
| 12 Oct 2018 | 398 | 398 | 398 | 392 | 227,000 |
| 11 Oct 2018 | 398 | 398 | 398 | 398 | 30,000 |
| 10 Oct 2018 | 400 | 400 | 400 | 398 | 104,200 |
| 09 Oct 2018 | 398 | 400 | 402 | 398 | 2,816,400 |
| 08 Oct 2018 | 406 | 398 | 406 | 398 | 1,156,600 |
| 05 Oct 2018 | 404 | 408 | 408 | 404 | 472,400 |
| 04 Oct 2018 | 410 | 406 | 412 | 406 | 1,784,300 |
| 03 Oct 2018 | 406 | 412 | 420 | 406 | 3,505,200 |
| 02 Oct 2018 | 408 | 408 | 410 | 408 | 161,100 |
| 01 Oct 2018 | 402 | 408 | 408 | 402 | 962,800 |
| 28 Sep 2018 | 404 | 402 | 406 | 402 | 264,700 |
| 27 Sep 2018 | 406 | 404 | 414 | 402 | 2,754,300 |
| 26 Sep 2018 | 398 | 404 | 406 | 398 | 1,263,300 |
| 25 Sep 2018 | 400 | 400 | 400 | 398 | 88,400 |
| 24 Sep 2018 | 400 | 398 | 402 | 398 | 237,500 |
| 21 Sep 2018 | 398 | 402 | 404 | 398 | 1,465,800 |
| 20 Sep 2018 | 392 | 396 | 398 | 392 | 2,072,900 |
| 19 Sep 2018 | 382 | 390 | 392 | 382 | 1,996,100 |
| 18 Sep 2018 | 380 | 382 | 382 | 378 | 214,200 |
| 17 Sep 2018 | 382 | 380 | 382 | 380 | 65,500 |
| 14 Sep 2018 | 380 | 382 | 382 | 374 | 502,700 |
| 13 Sep 2018 | 382 | 382 | 382 | 380 | 79,300 |
| 12 Sep 2018 | 384 | 382 | 384 | 382 | 293,800 |
| 11 Sep 2018 | 386 | 384 | 386 | 384 | 308,500 |
| 10 Sep 2018 | 386 | 384 | 386 | 384 | 308,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.