Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 338    HIGH : 346    LOW : 338    CLOSE : 338    VOLUME : 7,758,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20183383383463387,758,900
23 Jan 20183383383463387,758,900
22 Jan 20183383383403386,200
19 Jan 2018344334344332146,500
18 Jan 2018350344354342138,100
17 Jan 201834834636234032,100
16 Jan 201833635035033674,100
15 Jan 201833433433433419,900
12 Jan 2018326334338326296,800
11 Jan 2018336330336330194,000
10 Jan 2018338336338336104,900
09 Jan 201833833833833686,500
08 Jan 201834033834033253,100
05 Jan 2018342340350340248,300
04 Jan 201834235035034212,500
03 Jan 20183563403563401,600
02 Jan 20183583403603409,300
29 Dec 2017350350350350300
28 Dec 20173503503823508,100
27 Dec 20173483503503482,800
22 Dec 20173503483683486,400
21 Dec 20173503503503505,000
20 Dec 2017350350350350100
19 Dec 20173503503503504,600
18 Dec 20173523523523520
15 Dec 201736635238435217,200
14 Dec 20173603403623306,300
13 Dec 201735035035035040,300
12 Dec 20173503503503508,600
11 Dec 20173523523523521,600
08 Dec 2017362362362362100
07 Dec 2017362354362352900
06 Dec 20173503523523502,000
05 Dec 201736035236035043,200
04 Dec 2017356356356356100,500
30 Nov 201735635638835290,900
29 Nov 201736035636035654,000
28 Nov 201738036038036029,200
27 Nov 20173703703703700
24 Nov 201739437039436837,900
23 Nov 2017390390390390100
22 Nov 201739039039038032,900
21 Nov 201738238239038213,100
20 Nov 20173803803803804,500
17 Nov 20173883803883524,700
16 Nov 201739039039039020,100
15 Nov 20173983903983902,700
14 Nov 20173983904003888,900
13 Nov 2017400390430390164,400
10 Nov 2017400400400400100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!