23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : -2  (-0.48%)
OPEN : 418    HIGH : 420    LOW : 400    CLOSE : 416    VOLUME : 65,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201941841642040065,600
22 May 2019418418418418100
21 May 20194084084084087,400
20 May 201942842042841814,400
17 May 20190420000
16 May 201941842042040442,800
15 May 201941240043040025,500
14 May 20190436000
13 May 20194284364364063,600
10 May 20194364304364304,400
09 May 20194384304384305,600
08 May 201942042042040429,700
07 May 2019438420438406109,500
06 May 201944043844842229,100
03 May 2019420440440406283,900
02 May 2019446448450420640,500
01 May 201944844644844631,300
30 Apr 201944844644844631,300
29 Apr 20194464484484464,000
26 Apr 201943444844843413,900
25 Apr 2019438446448436211,700
24 Apr 2019434440440434280,100
23 Apr 2019426434434426333,900
22 Apr 201942442042442012,100
19 Apr 2019428422428418135,600
18 Apr 2019428422428418135,600
17 Apr 20194264164264162,000
16 Apr 20194264164264162,000
15 Apr 201942641842641232,500
12 Apr 2019426426426426200
11 Apr 201940640640640612,200
10 Apr 20194044084084044,200
09 Apr 201941641641641650,200
08 Apr 20194284164284164,800
05 Apr 20194164164164049,000
04 Apr 2019404416428402148,600
03 Apr 2019404404404404100
02 Apr 2019404404404404100
01 Apr 2019420420420418417,700
29 Mar 201943042043042020,000
28 Mar 201942043043040013,500
27 Mar 2019418420420418282,400
26 Mar 20194204184204161,721,000
25 Mar 20194184204244182,600
22 Mar 20194184184284181,463,600
21 Mar 20194304184304187,717,700
20 Mar 201942042042042030,000
19 Mar 201942042242842054,200
18 Mar 201942242042242047,900
15 Mar 2019420420430420565,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!