23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 0  (0.00%)
OPEN : 302    HIGH : 304    LOW : 292    CLOSE : 300    VOLUME : 10,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Jun 202030230030429210,100
29 May 202030230030429210,100
28 May 202030430030430023,000
27 May 2020306304306304300
26 May 202031029431029412,600
25 May 202031629431629416,000
22 May 202031629431629416,000
21 May 202031629431629416,000
20 May 202031629431629416,000
19 May 20202903163182909,200
18 May 20203102903102902,800
15 May 2020300302302300200
14 May 202030030031029035,000
13 May 202031231031229276,800
12 May 20203203123203123,300
11 May 202032031832031810,100
08 May 20203143183183143,600
07 May 20203203163203167,500
06 May 20203203163203167,500
05 May 20203203203203201,100
04 May 202032032032032012,200
01 May 20203203183203183,400
30 Apr 20203203183203183,400
29 Apr 20203203203203201,100
28 Apr 20203203203203204,000
27 Apr 2020318332332318200
24 Apr 2020330330330318400
23 Apr 20203203183303189,400
22 Apr 20200340000
21 Apr 2020340340340340100
20 Apr 20203283223283226,500
17 Apr 20203323303323284,900
16 Apr 20203303303303284,100
15 Apr 2020342342342342100
14 Apr 20203423303423263,800
13 Apr 20203303303303306,000
10 Apr 2020342342342342100
09 Apr 2020342342342342100
08 Apr 20203443443443442,600
07 Apr 20203403403403402,000
06 Apr 20203323403403244,700
03 Apr 20203403443443401,700
02 Apr 20203303403403302,600
01 Apr 20203303303303301,000
31 Mar 202033833034033013,600
30 Mar 20203463303463301,200
27 Mar 202034235035033034,800
26 Mar 2020300344344298312,900
25 Mar 20203003003003003,400
24 Mar 20203003003003003,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!