23 Agu Harga Saham Multi Indocitra Tbk. (MICE)
Want create site? Find Free WordPress Themes and plugins.
MICEMulti Indocitra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 350 HIGH : 350 LOW : 350 CLOSE : 350 VOLUME : 4,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Sep 2019 | 350 | 350 | 350 | 350 | 4,700 |
| 19 Sep 2019 | 350 | 350 | 350 | 350 | 400 |
| 18 Sep 2019 | 350 | 346 | 350 | 346 | 13,000 |
| 17 Sep 2019 | 344 | 346 | 350 | 344 | 17,100 |
| 16 Sep 2019 | 0 | 350 | 0 | 0 | 0 |
| 13 Sep 2019 | 354 | 350 | 356 | 348 | 22,800 |
| 12 Sep 2019 | 350 | 352 | 352 | 350 | 6,900 |
| 11 Sep 2019 | 348 | 348 | 358 | 344 | 10,500 |
| 10 Sep 2019 | 360 | 364 | 364 | 330 | 1,883,200 |
| 09 Sep 2019 | 362 | 360 | 362 | 360 | 38,000 |
| 06 Sep 2019 | 360 | 364 | 364 | 354 | 108,400 |
| 05 Sep 2019 | 362 | 362 | 362 | 362 | 9,700 |
| 04 Sep 2019 | 0 | 362 | 0 | 0 | 0 |
| 03 Sep 2019 | 360 | 362 | 362 | 360 | 20,600 |
| 02 Sep 2019 | 362 | 360 | 362 | 360 | 35,100 |
| 30 Aug 2019 | 366 | 362 | 366 | 352 | 100,400 |
| 29 Aug 2019 | 366 | 366 | 366 | 362 | 2,700 |
| 28 Aug 2019 | 366 | 366 | 366 | 366 | 2,700 |
| 27 Aug 2019 | 360 | 360 | 364 | 360 | 11,800 |
| 26 Aug 2019 | 366 | 364 | 366 | 364 | 1,400 |
| 23 Aug 2019 | 0 | 366 | 0 | 0 | 0 |
| 22 Aug 2019 | 0 | 366 | 0 | 0 | 0 |
| 21 Aug 2019 | 362 | 366 | 366 | 362 | 96,600 |
| 20 Aug 2019 | 0 | 366 | 0 | 0 | 0 |
| 19 Aug 2019 | 0 | 366 | 0 | 0 | 0 |
| 16 Aug 2019 | 0 | 366 | 0 | 0 | 0 |
| 15 Aug 2019 | 0 | 366 | 0 | 0 | 0 |
| 14 Aug 2019 | 370 | 366 | 370 | 366 | 300 |
| 13 Aug 2019 | 366 | 364 | 366 | 364 | 3,600 |
| 12 Aug 2019 | 362 | 364 | 366 | 332 | 29,900 |
| 09 Aug 2019 | 360 | 364 | 364 | 358 | 4,800 |
| 08 Aug 2019 | 360 | 358 | 360 | 358 | 6,500 |
| 07 Aug 2019 | 366 | 360 | 366 | 360 | 4,300 |
| 06 Aug 2019 | 366 | 366 | 366 | 366 | 4,600 |
| 05 Aug 2019 | 362 | 360 | 362 | 360 | 17,400 |
| 02 Aug 2019 | 380 | 362 | 380 | 360 | 9,700 |
| 01 Aug 2019 | 366 | 362 | 368 | 360 | 75,000 |
| 31 Jul 2019 | 0 | 366 | 0 | 0 | 0 |
| 30 Jul 2019 | 368 | 366 | 368 | 366 | 2,200 |
| 29 Jul 2019 | 370 | 368 | 370 | 360 | 87,800 |
| 26 Jul 2019 | 370 | 370 | 370 | 370 | 1,200 |
| 25 Jul 2019 | 368 | 370 | 376 | 368 | 36,100 |
| 24 Jul 2019 | 0 | 368 | 0 | 0 | 0 |
| 23 Jul 2019 | 368 | 368 | 368 | 368 | 2,600 |
| 22 Jul 2019 | 364 | 376 | 376 | 364 | 800 |
| 19 Jul 2019 | 364 | 376 | 376 | 364 | 6,400 |
| 18 Jul 2019 | 374 | 362 | 374 | 360 | 102,400 |
| 17 Jul 2019 | 374 | 374 | 374 | 374 | 1,500 |
| 16 Jul 2019 | 376 | 374 | 376 | 374 | 2,000 |
| 15 Jul 2019 | 376 | 376 | 376 | 376 | 1,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.