23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 0  (0.00%)
OPEN : 376    HIGH : 376    LOW : 370    CLOSE : 370    VOLUME : 562,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jan 2019376370376370562,800
22 Jan 2019376370376370562,800
21 Jan 2019378376382374165,600
18 Jan 201937437838037032,200
17 Jan 201937837437837019,300
16 Jan 2019370378380370147,500
15 Jan 201937236837236818,900
14 Jan 2019376370382370348,900
11 Jan 201937637237637269,700
10 Jan 201937037037637056,100
09 Jan 20193803704003702,256,500
08 Jan 201939838039838010,100
07 Jan 20193903703963701,466,200
04 Jan 20190390000
03 Jan 201939039039239061,400
02 Jan 2019398394398394300
01 Jan 20193723703723701,400
31 Dec 20183723703723701,400
28 Dec 20183723703723701,400
27 Dec 2018370370370370400
26 Dec 2018370370370370100
25 Dec 2018390390390390580,000
24 Dec 2018390390390390580,000
21 Dec 2018390390390390580,000
20 Dec 20183863903903865,100
19 Dec 20183723963963701,300
18 Dec 2018370370384370800
17 Dec 20180372000
14 Dec 20183783723823725,400
13 Dec 201838237838437817,900
12 Dec 20183683843843681,001,500
11 Dec 2018372368372368249,100
10 Dec 201837037037237057,200
07 Dec 2018374370374370226,000
06 Dec 2018374374374374600
05 Dec 201837437237637292,900
04 Dec 201837437437437250,900
03 Dec 201837437437437426,100
30 Nov 20183763763763743,200
29 Nov 20183723763783702,621,700
28 Nov 2018382374382374173,000
27 Nov 201838438438438428,200
26 Nov 201838638638638624,700
23 Nov 201838638638638636,500
22 Nov 201838838638838674,000
21 Nov 201838838839038824,500
19 Nov 2018388388388388105,400
16 Nov 2018382386404382175,700
15 Nov 2018380384384380276,200
14 Nov 2018380380380380800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!