23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 2  (0.68%)
OPEN : 294    HIGH : 294    LOW : 294    CLOSE : 294    VOLUME : 5,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Mar 20212942942942945,000
04 Mar 20212922922922922,500
03 Mar 202129429429428857,000
02 Mar 20212922942942925,600
01 Mar 202129229229429294,600
26 Feb 202129229229229011,900
25 Feb 20212922922922922,100
24 Feb 202129229229229248,800
23 Feb 202129429229429216,500
22 Feb 202129429429429445,100
19 Feb 2021294294294294107,900
18 Feb 202129429429429481,400
17 Feb 202129629229629236,700
16 Feb 2021292290292290400
15 Feb 2021292294294292275,700
12 Feb 20212922922922929,200
11 Feb 20212922922922929,200
10 Feb 2021292292292290251,100
09 Feb 202129229029229024,900
08 Feb 202129029029028824,000
05 Feb 202129028829028835,600
04 Feb 202128828429028419,200
03 Feb 202128828829028032,900
02 Feb 202129028829027667,900
01 Feb 2021278290290274148,600
29 Jan 202129227629227410,900
28 Jan 2021292272292272637,100
27 Jan 202128829029228465,900
26 Jan 202129028829028673,300
25 Jan 202129229029229018,100
22 Jan 202129229229228826,700
21 Jan 20212942922942905,700
20 Jan 202129229029229071,300
19 Jan 202128628629028428,100
18 Jan 202129229029228412,400
15 Jan 2021292290292280167,900
14 Jan 202128629029028636,400
13 Jan 2021290288290288111,800
12 Jan 2021294290294290154,200
11 Jan 202128629429428655,800
08 Jan 2021292284292284230,300
07 Jan 202129629229828824,700
06 Jan 2021290290300286209,700
05 Jan 202129429229429214,000
04 Jan 2021298292300290163,600
01 Jan 202128229829828048,300
31 Dec 202028229829828048,300
30 Dec 202028229829828048,300
29 Dec 202030029830029820,400
28 Dec 202030029830029237,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!