Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : -2  (-0.53%)
OPEN : 376    HIGH : 376    LOW : 374    CLOSE : 374    VOLUME : 2,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20193763743763742,000
15 Jul 20193763763763761,600
12 Jul 201937037637637025,700
11 Jul 201937037037037016,100
10 Jul 2019368376376368500
09 Jul 2019378366378366300
08 Jul 201936637837836646,600
05 Jul 2019378366378366113,800
04 Jul 201937237838436692,900
03 Jul 201937637637637014,000
02 Jul 201938037838037855,000
01 Jul 201938037838236853,400
28 Jun 201937838038437820,900
27 Jun 201937638038037447,800
26 Jun 2019378374378374177,800
25 Jun 201937637837837622,300
24 Jun 201937437637837434,900
21 Jun 201937637437636813,200
20 Jun 201936837637636823,300
19 Jun 20193883683883581,428,900
18 Jun 2019384388388364695,700
17 Jun 2019398384400384300,600
14 Jun 201940439840839847,400
13 Jun 2019400400400400700
12 Jun 2019402400402400122,000
11 Jun 2019416400416400319,200
10 Jun 2019436416436400449,900
07 Jun 20194364364364346,400
06 Jun 20194364364364346,400
05 Jun 20194364364364346,400
04 Jun 20194364364364346,400
03 Jun 20194364364364346,400
31 May 20194364364364346,400
30 May 2019436436436420249,200
29 May 2019436436436420249,200
28 May 20194344364364346,400
27 May 201942442643042424,800
24 May 20194164184284162,200
23 May 201941841642040065,600
22 May 2019418418418418100
21 May 20194084084084087,400
20 May 201942842042841814,400
17 May 20190420000
16 May 201941842042040442,800
15 May 201941240043040025,500
14 May 20190436000
13 May 20194284364364063,600
10 May 20194364304364304,400
09 May 20194384304384305,600
08 May 201942042042040429,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!