Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 2  (0.48%)
OPEN : 418    HIGH : 424    LOW : 418    CLOSE : 420    VOLUME : 2,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Mar 20194184204244182,600
22 Mar 20194184184284181,463,600
21 Mar 20194304184304187,717,700
20 Mar 201942042042042030,000
19 Mar 201942042242842054,200
18 Mar 201942242042242047,900
15 Mar 2019420420430420565,300
14 Mar 201942642042642083,700
13 Mar 2019428428428428100
12 Mar 2019420420420420283,100
11 Mar 201942242043042033,300
08 Mar 201942042042242051,000
07 Mar 201942042042242080,800
06 Mar 201942042042242080,800
05 Mar 2019416420420414124,800
04 Mar 201941841641841010,300
01 Mar 2019410420420410700
28 Feb 2019408420420402135,400
27 Feb 201942040843040279,400
26 Feb 201942442042441828,200
25 Feb 201942242443042263,000
22 Feb 201942042042242032,500
21 Feb 2019420422432420500,700
20 Feb 20194044184264041,253,400
19 Feb 201940040640839658,300
18 Feb 2019402404416392506,400
15 Feb 201940640440639815,900
14 Feb 20194004004024001,666,800
13 Feb 20194003964003961,114,600
12 Feb 20194003964063961,113,700
11 Feb 2019392400400388155,400
08 Feb 201938638639038676,900
07 Feb 201939239039639028,900
06 Feb 2019386388392386290,400
05 Feb 2019382386388380219,800
04 Feb 2019382386388380219,800
01 Feb 2019380378382374590,800
31 Jan 2019374374380370143,700
30 Jan 2019376372384372164,900
29 Jan 201938638438837618,300
28 Jan 201937638639637662,200
25 Jan 201939638839638873,800
24 Jan 2019382384396380255,600
23 Jan 2019372380384372740,000
22 Jan 2019376370376370562,800
21 Jan 2019378376382374165,600
18 Jan 201937437838037032,200
17 Jan 201937837437837019,300
16 Jan 2019370378380370147,500
15 Jan 201937236837236818,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!