23 Agu Harga Saham Multi Indocitra Tbk. (MICE)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.

CHANGE : 0  (0.00%)
OPEN : 294    HIGH : 294    LOW : 286    CLOSE : 292    VOLUME : 7,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Dec 20202942922942867,200
03 Dec 20202942922942867,200
02 Dec 202029229229429232,000
01 Dec 202029229229229019,900
30 Nov 2020292288294280227,200
27 Nov 202029429229429049,100
26 Nov 202029029029228877,900
25 Nov 2020292290294282161,100
24 Nov 202029829429829091,100
23 Nov 202029029229228833,900
20 Nov 2020286288298284127,400
19 Nov 20203022823022822,771,300
18 Nov 2020298302310292170,500
17 Nov 20203062983062981,700
16 Nov 202029828630628624,800
13 Nov 20200290000
12 Nov 202029029029029021,800
11 Nov 202029429029429014,300
10 Nov 202030029430028041,100
09 Nov 20202842942942842,300
06 Nov 20202962962962961,700
05 Nov 20202942962962941,400
04 Nov 20203022943022942,300
03 Nov 20202922822922826,500
02 Nov 20202902902902901,000
30 Oct 20202942903042907,800
29 Oct 20202942903042907,800
28 Oct 20202942903042907,800
27 Oct 20202942903042907,800
26 Oct 20203002943002942,400
23 Oct 20202922943002925,400
22 Oct 2020292292292292100
21 Oct 2020290292292290200
20 Oct 202029228030028034,300
19 Oct 202029429029429013,400
16 Oct 202029429429429016,600
15 Oct 20202942942942947,900
14 Oct 202029829429829439,000
13 Oct 202029029029229015,200
12 Oct 20202922902922908,700
09 Oct 20202922922922924,700
08 Oct 202029029029029010,300
07 Oct 2020292292292292200
06 Oct 20202902922922905,400
05 Oct 20202902902902904,700
02 Oct 20202902902902902,700
01 Oct 20202902902902908,000
30 Sep 202029228629228034,700
29 Sep 202029029229229022,200
28 Sep 202029229029229010,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!