23 Agu Harga Saham Multi Indocitra Tbk. (MICE)
Want create site? Find Free WordPress Themes and plugins.
MICEMulti Indocitra Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 290 HIGH : 290 LOW : 290 CLOSE : 290 VOLUME : 2,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 23 Sep 2020 | 290 | 290 | 290 | 290 | 2,000 |
| 22 Sep 2020 | 290 | 290 | 290 | 290 | 2,000 |
| 21 Sep 2020 | 0 | 290 | 0 | 0 | 0 |
| 18 Sep 2020 | 288 | 290 | 290 | 288 | 5,000 |
| 17 Sep 2020 | 296 | 286 | 296 | 286 | 16,600 |
| 16 Sep 2020 | 296 | 296 | 296 | 296 | 100 |
| 15 Sep 2020 | 296 | 296 | 296 | 296 | 500 |
| 14 Sep 2020 | 298 | 296 | 298 | 296 | 800 |
| 11 Sep 2020 | 294 | 284 | 296 | 284 | 34,300 |
| 10 Sep 2020 | 294 | 294 | 294 | 274 | 61,000 |
| 09 Sep 2020 | 298 | 294 | 298 | 294 | 1,700 |
| 08 Sep 2020 | 300 | 298 | 300 | 298 | 16,700 |
| 07 Sep 2020 | 300 | 300 | 300 | 300 | 700 |
| 04 Sep 2020 | 294 | 294 | 294 | 292 | 3,000 |
| 03 Sep 2020 | 300 | 300 | 300 | 300 | 11,200 |
| 02 Sep 2020 | 300 | 300 | 302 | 300 | 53,400 |
| 01 Sep 2020 | 300 | 300 | 300 | 300 | 3,400 |
| 31 Aug 2020 | 300 | 300 | 308 | 298 | 17,400 |
| 28 Aug 2020 | 302 | 298 | 302 | 298 | 5,700 |
| 27 Aug 2020 | 302 | 302 | 310 | 296 | 46,800 |
| 26 Aug 2020 | 300 | 302 | 302 | 298 | 21,000 |
| 25 Aug 2020 | 308 | 300 | 308 | 300 | 39,400 |
| 24 Aug 2020 | 300 | 300 | 304 | 300 | 73,500 |
| 21 Aug 2020 | 306 | 296 | 306 | 296 | 5,100 |
| 20 Aug 2020 | 306 | 296 | 306 | 296 | 5,100 |
| 19 Aug 2020 | 306 | 296 | 306 | 296 | 5,100 |
| 18 Aug 2020 | 306 | 300 | 306 | 300 | 6,700 |
| 17 Aug 2020 | 0 | 306 | 0 | 0 | 0 |
| 14 Aug 2020 | 298 | 306 | 306 | 298 | 16,100 |
| 13 Aug 2020 | 300 | 300 | 306 | 300 | 26,900 |
| 12 Aug 2020 | 308 | 298 | 310 | 290 | 89,800 |
| 11 Aug 2020 | 300 | 300 | 308 | 300 | 3,900 |
| 10 Aug 2020 | 298 | 300 | 300 | 290 | 4,000 |
| 07 Aug 2020 | 306 | 300 | 306 | 300 | 4,700 |
| 06 Aug 2020 | 302 | 302 | 302 | 296 | 13,000 |
| 05 Aug 2020 | 306 | 300 | 306 | 290 | 7,700 |
| 04 Aug 2020 | 296 | 298 | 300 | 296 | 9,900 |
| 03 Aug 2020 | 300 | 294 | 300 | 294 | 29,800 |
| 31 Jul 2020 | 302 | 300 | 306 | 300 | 1,000 |
| 30 Jul 2020 | 302 | 300 | 306 | 300 | 1,000 |
| 29 Jul 2020 | 302 | 302 | 302 | 302 | 300 |
| 28 Jul 2020 | 308 | 300 | 308 | 300 | 12,200 |
| 27 Jul 2020 | 306 | 302 | 306 | 300 | 8,800 |
| 24 Jul 2020 | 306 | 306 | 306 | 306 | 900 |
| 23 Jul 2020 | 300 | 304 | 306 | 300 | 800 |
| 22 Jul 2020 | 298 | 300 | 300 | 298 | 5,600 |
| 21 Jul 2020 | 300 | 302 | 302 | 298 | 15,800 |
| 20 Jul 2020 | 300 | 306 | 308 | 292 | 72,500 |
| 17 Jul 2020 | 300 | 300 | 300 | 300 | 10,200 |
| 16 Jul 2020 | 306 | 298 | 308 | 298 | 8,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.