Harga Saham Multi Indocitra Tbk. (MICE)

Want create site? Find Free WordPress Themes and plugins.

MICE

Multi Indocitra Tbk.


CHANGE : 0  (0.00%)
OPEN : 388    HIGH : 388    LOW : 352    CLOSE : 380    VOLUME : 4,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20173883803883524,700
16 Nov 201739039039039020,100
15 Nov 20173983903983902,700
14 Nov 20173983904003888,900
13 Nov 2017400390430390164,400
10 Nov 2017400400400400100
09 Nov 20173823803903808,700
08 Nov 20174003884003883,100
07 Nov 201740040040040022,100
06 Nov 20170400000
03 Nov 20170400000
02 Nov 20174004004004002,500
01 Nov 201740040044040026,300
31 Oct 20170400000
30 Oct 20174004004004000
27 Oct 20174004004004000
26 Oct 2017400400400400131,600
25 Oct 2017400400400400100,000
24 Oct 201740040040040071,000
23 Oct 20174004004004006,700
20 Oct 20174004004004000
19 Oct 20173984004003982,100
18 Oct 201740040040040038,700
17 Oct 2017398398398398100
16 Oct 20174004004004001,100
13 Oct 2017400400400400500
12 Oct 20174004004004000
11 Oct 20174004004004000
10 Oct 20174004004004001,000
09 Oct 20173984004003981,000
06 Oct 20174004004004000
05 Oct 20173984004003985,000
04 Oct 201739440040039444,300
03 Oct 20173803903903801,500
02 Oct 2017388388388388100
29 Sep 2017352352352352100
28 Sep 20173563563563560
27 Sep 20173563563563560
26 Sep 2017356356356356100
25 Sep 201736836836836867,000
22 Sep 20173683683683680
20 Sep 20173683683683680
19 Sep 20173823683823664,500
18 Sep 20174004004004000
15 Sep 201738840040038813,700
14 Sep 20173883883903881,400
13 Sep 20173963903963504,600
12 Sep 2017398400400398200
11 Sep 20173943623963541,036,600
08 Sep 20173983983983980




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul