Harga Saham Multi Indocitra Tbk. (MICE)


MICE

Multi Indocitra Tbk.


CHANGE : -32  (-8.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 368    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20174004004004001,000
04 Sep 20170400000
01 Sep 20170400000
31 Aug 20170400000
30 Aug 20170400000
29 Aug 20170400000
28 Aug 20170400000
25 Aug 20170400000
24 Aug 2017380400400380500
23 Aug 20170390000
22 Aug 201739039039039012,500
21 Aug 20170390000
18 Aug 20174003904003901,000
16 Aug 20170400000
15 Aug 201740040040040012,000
14 Aug 2017390390390390800
11 Aug 20170396000
10 Aug 2017396396396396100
09 Aug 20170396000
08 Aug 2017396396396396500
07 Aug 20173963963963962,000
04 Aug 2017398398398398700
03 Aug 201740038040038010,100
02 Aug 20174304024604022,600
01 Aug 2017398398398398210,500
31 Jul 2017448400448400300
28 Jul 20174503664503661,100
27 Jul 2017460460460460100
26 Jul 20170460000
25 Jul 2017460460460460200
24 Jul 2017440440440440100
21 Jul 2017418440440418200
20 Jul 20174184184184182,000
19 Jul 2017418418418418800
18 Jul 201739841841839814,000
17 Jul 201746039846036026,800
14 Jul 20170460000
13 Jul 201747046047044012,300
12 Jul 20170500000
11 Jul 20170500000
10 Jul 2017520500520364700
07 Jul 2017450450450450100
06 Jul 20170480000
05 Jul 20170480000
04 Jul 20170480000
03 Jul 201749048049048060,200
30 Jun 20170480000
29 Jun 20170480000
28 Jun 20170480000
27 Jun 20170480000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.