Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : -1  (-0.91%)
OPEN : 109    HIGH : 113    LOW : 109    CLOSE : 109    VOLUME : 7,330,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20181091091131097,330,900
18 Jul 20181091101121094,285,400
17 Jul 20181121101121094,616,100
16 Jul 20181131101131094,924,100
13 Jul 20181111111131107,244,800
12 Jul 201811010911410814,597,200
11 Jul 201810711011610418,744,300
10 Jul 20181061061091054,618,200
09 Jul 20181051051061033,108,400
06 Jul 20181041031041016,688,200
05 Jul 20181021051071015,998,800
04 Jul 201810310210410012,225,600
03 Jul 201810210310510014,182,300
02 Jul 20181001011049049,748,700
29 Jun 20181051001059926,699,700
28 Jun 20181101001109915,306,900
27 Jun 20181201091211096,534,300
26 Jun 201810911812010513,069,800
25 Jun 20181111081131078,739,300
22 Jun 20181151121151124,283,400
21 Jun 20181141141161144,393,900
20 Jun 20181201131211139,067,200
19 Jun 20181221201231195,614,800
18 Jun 20181221201231195,614,800
15 Jun 20181221201231195,614,800
14 Jun 20181221201231195,614,800
13 Jun 20181221201231195,614,800
12 Jun 20181221201231195,614,800
11 Jun 20181221201231195,614,800
08 Jun 20181221201231195,614,800
07 Jun 201812212212712011,083,000
06 Jun 20181211211231204,382,100
05 Jun 201812511912811912,083,000
04 Jun 20181291231301228,217,000
01 Jun 201813212714012741,869,500
31 May 201813212714012741,869,500
30 May 2018129135153127185,444,800
29 May 201811912612911920,451,200
28 May 201811912612911920,451,200
25 May 20181171181221175,166,500
24 May 20181161171221155,207,400
23 May 20181161161181151,597,300
22 May 20181171161191153,431,600
21 May 20181161171171142,470,500
18 May 20181221161221157,866,400
17 May 20181211221261204,942,200
16 May 20181151211241148,419,200
15 May 20181161161181141,684,400
14 May 20181141161191142,496,800
11 May 20181141161201143,765,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!