Saham MLPL

29 Jul Harga Saham Multipolar Tbk. (MLPL)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.

CHANGE : 0  (0.00%)
OPEN : 141    HIGH : 141    LOW : 133    CLOSE : 134    VOLUME : 12,086,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201914113414113312,086,700
14 Feb 201913313914713335,233,800
13 Feb 201913513314413032,467,400
12 Feb 201914313514412825,517,800
11 Feb 201914914014913534,884,500
08 Feb 201915914616114547,029,000
07 Feb 2019134159166132213,242,100
06 Feb 201912313313911966,306,800
05 Feb 20191181201251189,467,400
04 Feb 20191181201251189,467,400
01 Feb 20191201181231178,859,600
31 Jan 201911811912511717,496,700
30 Jan 20191171171211167,012,000
29 Jan 20191161171221159,809,700
28 Jan 201912011712411610,197,600
25 Jan 201911911912811516,274,600
24 Jan 201912411813111549,734,600
23 Jan 2019941241269483,960,500
22 Jan 2019969497938,148,600
21 Jan 2019969697954,828,700
18 Jan 2019969699961,604,300
17 Jan 201997961009510,374,700
16 Jan 2019100961029632,245,200
15 Jan 201984999984137,164,100
14 Jan 201983848583840,000
11 Jan 2019828386813,499,400
10 Jan 2019888388836,927,500
09 Jan 20197886877826,595,900
08 Jan 2019777879764,338,900
07 Jan 2019777679764,498,000
04 Jan 2019076000
03 Jan 2019727676723,042,600
02 Jan 2019747275721,922,600
01 Jan 2019767479744,160,600
31 Dec 2018767479744,160,600
28 Dec 2018767479744,160,600
27 Dec 2018727677713,621,200
26 Dec 2018737174711,466,300
25 Dec 201874737573647,200
24 Dec 201874737573647,200
21 Dec 201874737573647,200
20 Dec 20187474757310,705,700
19 Dec 2018747476741,060,100
18 Dec 2018777477734,539,600
17 Dec 2018787778762,311,100
14 Dec 2018787778761,967,700
13 Dec 2018787878772,281,500
12 Dec 2018777778771,184,100
11 Dec 2018787779767,439,200
10 Dec 2018787880783,957,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!