Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : -27  (-14.06%)
OPEN : 168    HIGH : 168    LOW : 165    CLOSE : 165    VOLUME : 12,116,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201719719219919022,833,600
04 Sep 201720019720019734,490,700
01 Sep 201720420020820022,959,300
31 Aug 201720420020820022,959,300
30 Aug 201720420420820235,081,800
29 Aug 201720220220820035,384,500
28 Aug 201720220220820030,357,000
25 Aug 201720820221420271,927,400
24 Aug 201720620821220432,449,200
23 Aug 201720620621420453,062,800
22 Aug 201721220621820662,784,100
21 Aug 2017218212224210104,860,100
18 Aug 2017214218232210305,859,900
16 Aug 2017200214222199324,457,500
15 Aug 201719620020419622,400,000
14 Aug 20171991972001956,229,000
11 Aug 201720019920219522,826,500
10 Aug 201720220020419917,693,400
09 Aug 201719920220419815,584,500
08 Aug 201720419920619927,481,600
07 Aug 201720420421020220,782,100
04 Aug 20172022022042026,907,900
03 Aug 201720420220820011,009,300
02 Aug 201720220420619829,901,700
01 Aug 201721020221019948,462,700
31 Jul 201719720821219670,856,500
28 Jul 201719519619819426,684,000
27 Jul 201719419519619410,582,300
26 Jul 20171951941991949,193,400
25 Jul 201719619519819411,650,600
24 Jul 201719819520019512,441,000
21 Jul 201720419720619622,423,500
20 Jul 20172082042082045,115,400
19 Jul 201720420620820210,448,800
18 Jul 20172102042102047,686,400
17 Jul 201721020821620624,806,400
14 Jul 201720221021220044,261,600
13 Jul 201720220020419912,345,800
12 Jul 201720020020619834,535,000
11 Jul 201720019820219623,838,800
10 Jul 201720419720419410,095,800
07 Jul 201720820021019828,637,100
06 Jul 201721020821220612,697,100
05 Jul 201720820821420623,192,900
04 Jul 201721020621220613,695,800
03 Jul 201721020821220614,780,500
30 Jun 201720820621220416,900,500
29 Jun 201720820621220416,900,500
28 Jun 201720820621220416,900,500
27 Jun 201720820621220416,900,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul