29 Jul Harga Saham Multipolar Tbk. (MLPL)
Want create site? Find Free WordPress Themes and plugins.
| MLPLMultipolar Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 50 HIGH : 52 LOW : 50 CLOSE : 50 VOLUME : 6,805,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 09 Apr 2020 | 50 | 50 | 52 | 50 | 6,805,100 |
| 08 Apr 2020 | 50 | 50 | 52 | 50 | 6,805,100 |
| 07 Apr 2020 | 50 | 50 | 51 | 50 | 8,284,000 |
| 06 Apr 2020 | 50 | 50 | 51 | 50 | 5,647,300 |
| 03 Apr 2020 | 50 | 50 | 52 | 50 | 8,839,100 |
| 02 Apr 2020 | 50 | 50 | 50 | 50 | 294,700 |
| 01 Apr 2020 | 50 | 50 | 50 | 50 | 312,100 |
| 31 Mar 2020 | 51 | 50 | 51 | 50 | 487,600 |
| 30 Mar 2020 | 50 | 50 | 50 | 50 | 911,000 |
| 27 Mar 2020 | 50 | 50 | 54 | 50 | 18,534,400 |
| 26 Mar 2020 | 50 | 50 | 52 | 50 | 7,423,000 |
| 25 Mar 2020 | 50 | 50 | 50 | 50 | 1,693,900 |
| 24 Mar 2020 | 50 | 50 | 50 | 50 | 1,693,900 |
| 23 Mar 2020 | 50 | 50 | 50 | 50 | 505,400 |
| 20 Mar 2020 | 50 | 50 | 50 | 50 | 57,500 |
| 19 Mar 2020 | 50 | 50 | 50 | 50 | 1,054,700 |
| 18 Mar 2020 | 50 | 50 | 50 | 50 | 2,022,300 |
| 17 Mar 2020 | 50 | 50 | 51 | 50 | 19,555,200 |
| 16 Mar 2020 | 52 | 50 | 52 | 50 | 4,787,200 |
| 13 Mar 2020 | 51 | 51 | 52 | 50 | 15,977,000 |
| 12 Mar 2020 | 56 | 52 | 57 | 51 | 3,776,200 |
| 11 Mar 2020 | 54 | 54 | 59 | 52 | 2,003,900 |
| 10 Mar 2020 | 51 | 52 | 54 | 51 | 2,512,300 |
| 09 Mar 2020 | 55 | 51 | 58 | 51 | 5,075,300 |
| 06 Mar 2020 | 60 | 58 | 60 | 56 | 1,984,900 |
| 05 Mar 2020 | 58 | 62 | 63 | 57 | 7,738,700 |
| 04 Mar 2020 | 54 | 58 | 60 | 54 | 3,659,700 |
| 03 Mar 2020 | 54 | 54 | 56 | 53 | 2,376,300 |
| 02 Mar 2020 | 54 | 53 | 55 | 51 | 2,414,900 |
| 28 Feb 2020 | 50 | 54 | 54 | 50 | 10,266,500 |
| 27 Feb 2020 | 50 | 51 | 58 | 50 | 31,143,800 |
| 26 Feb 2020 | 61 | 57 | 62 | 57 | 5,801,200 |
| 25 Feb 2020 | 63 | 61 | 64 | 61 | 3,933,700 |
| 24 Feb 2020 | 69 | 63 | 69 | 63 | 2,212,300 |
| 21 Feb 2020 | 67 | 68 | 68 | 66 | 152,900 |
| 20 Feb 2020 | 67 | 67 | 71 | 67 | 5,676,500 |
| 19 Feb 2020 | 60 | 67 | 67 | 60 | 4,302,600 |
| 18 Feb 2020 | 60 | 65 | 66 | 60 | 1,360,500 |
| 17 Feb 2020 | 62 | 64 | 64 | 62 | 912,800 |
| 14 Feb 2020 | 65 | 64 | 65 | 61 | 1,748,000 |
| 13 Feb 2020 | 67 | 64 | 67 | 64 | 2,315,700 |
| 12 Feb 2020 | 65 | 66 | 66 | 64 | 1,145,700 |
| 11 Feb 2020 | 66 | 65 | 68 | 65 | 1,107,700 |
| 10 Feb 2020 | 67 | 66 | 68 | 65 | 1,705,900 |
| 07 Feb 2020 | 68 | 68 | 70 | 67 | 2,931,900 |
| 06 Feb 2020 | 65 | 68 | 70 | 65 | 1,357,800 |
| 05 Feb 2020 | 66 | 65 | 67 | 65 | 1,500,800 |
| 04 Feb 2020 | 66 | 65 | 71 | 65 | 3,543,300 |
| 03 Feb 2020 | 57 | 66 | 67 | 57 | 6,844,100 |
| 31 Jan 2020 | 69 | 67 | 69 | 66 | 1,854,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.