Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : -1  (-1.16%)
OPEN : 88    HIGH : 88    LOW : 85    CLOSE : 85    VOLUME : 6,740,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018888588856,732,200
21 Sep 2018888688857,286,900
20 Sep 2018878588845,156,900
19 Sep 20188986918515,500,700
18 Sep 20188887898611,040,000
17 Sep 20189187918713,715,400
14 Sep 20188589938444,878,000
13 Sep 2018858586835,306,600
12 Sep 20188283888015,942,800
11 Sep 2018817981794,219,600
10 Sep 2018817981794,219,600
07 Sep 2018797982786,605,800
06 Sep 2018787880763,700,200
05 Sep 20188478847511,828,200
04 Sep 2018898489846,398,900
03 Sep 2018898890884,372,800
31 Aug 2018908991896,469,800
30 Aug 20189190929011,170,500
29 Aug 2018929092908,444,900
28 Aug 20189191949022,993,700
27 Aug 2018929192904,413,400
24 Aug 2018939193915,224,900
23 Aug 2018939395927,100,200
22 Aug 20189492949211,922,500
21 Aug 20189492949211,922,500
20 Aug 2018929393915,758,200
17 Aug 2018919293892,965,100
16 Aug 2018919293892,965,100
15 Aug 201893911008928,904,000
14 Aug 2018959395915,953,600
13 Aug 201898941009223,875,500
10 Aug 2018102971049729,218,100
09 Aug 201810910311010245,349,600
08 Aug 20181111101111096,292,400
07 Aug 20181111101121092,471,300
06 Aug 20181111111141107,974,800
03 Aug 20181111111121101,255,500
02 Aug 20181121101121109,980,600
01 Aug 201811511111611110,031,200
31 Jul 20181161151171135,135,200
30 Jul 201811711612511430,788,200
27 Jul 201811211611811019,521,300
26 Jul 20181111101121098,411,100
25 Jul 20181131111131115,172,100
24 Jul 20181121121151119,168,700
23 Jul 20181111111151109,564,300
20 Jul 201811111011510520,551,600
19 Jul 20181091091131097,330,900
18 Jul 20181091101121094,285,400
17 Jul 20181121101121094,616,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!