Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : -3  (-3.57%)
OPEN : 84    HIGH : 86    LOW : 80    CLOSE : 81    VOLUME : 10,657,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20188481868010,657,800
21 Nov 20187984957958,945,400
20 Nov 2018827982791,329,300
19 Nov 2018827982791,329,300
16 Nov 2018808181784,310,900
15 Nov 2018817981791,385,500
14 Nov 2018808081792,111,300
13 Nov 2018808081773,113,100
12 Nov 2018838084806,944,000
09 Nov 2018838284822,314,500
08 Nov 2018848386828,508,100
07 Nov 2018838385821,676,600
06 Nov 2018828383803,950,100
05 Nov 2018818183811,847,300
02 Nov 2018828284825,257,700
01 Nov 2018858387825,164,700
31 Oct 2018828587819,170,300
30 Oct 2018818282805,504,300
29 Oct 20188381838015,599,000
26 Oct 2018848385828,922,900
25 Oct 20188583878310,330,600
24 Oct 201881879881112,529,800
23 Oct 20188481928031,150,700
22 Oct 2018808385799,325,900
19 Oct 2018828082776,529,200
18 Oct 20188882908216,499,000
17 Oct 20187188937165,770,400
16 Oct 2018717173686,391,800
15 Oct 20187971797012,291,200
12 Oct 2018777879771,323,300
11 Oct 2018797880775,049,300
10 Oct 2018768181761,562,200
09 Oct 2018808083803,381,200
08 Oct 2018828183811,467,300
05 Oct 2018808282803,375,500
04 Oct 2018828183808,222,700
03 Oct 2018838283815,322,500
02 Oct 20188481858010,456,800
01 Oct 2018858486843,173,400
28 Sep 2018868586852,050,600
27 Sep 2018858586842,097,100
26 Sep 20188685878510,620,000
25 Sep 2018858686843,540,000
24 Sep 2018888588857,553,200
21 Sep 2018888688857,286,900
20 Sep 2018878588845,156,900
19 Sep 20188986918515,500,700
18 Sep 20188887898611,040,000
17 Sep 20189187918713,715,400
14 Sep 20188589938444,878,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!