Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 0  (0.00%)
OPEN : 144    HIGH : 149    LOW : 143    CLOSE : 147    VOLUME : 9,304,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20171441471491439,304,600
15 Dec 20171441471491439,304,600
14 Dec 20171441431461428,157,500
13 Dec 20171481431501416,228,500
12 Dec 201715014815814518,885,700
11 Dec 201714514916114425,819,800
08 Dec 20171481451481435,175,600
07 Dec 201714814715414612,489,700
06 Dec 201713714614713623,914,800
05 Dec 20171401361411356,647,300
04 Dec 201714114014914012,106,300
01 Dec 20171411411421389,650,500
30 Nov 20171411411421389,650,500
29 Nov 201714813915013918,498,700
28 Nov 201715614815614817,746,300
27 Nov 201715915416115438,673,200
24 Nov 201716315916415918,156,500
23 Nov 20171631631641629,098,300
22 Nov 20171611621641613,178,200
21 Nov 201716516116716122,931,700
20 Nov 201716216316916115,848,000
17 Nov 201716416116516014,918,100
16 Nov 20171651641651631,476,800
15 Nov 20171651641681637,466,700
14 Nov 201716616416616115,467,500
13 Nov 20171661641671628,503,300
10 Nov 20171641641651636,621,200
09 Nov 201716616416916334,469,600
08 Nov 201716716617116515,330,300
07 Nov 201716816717016611,382,900
06 Nov 201717016817016814,321,100
03 Nov 201717117017216917,398,400
02 Nov 201717317117317020,653,500
01 Nov 201717317218017167,470,000
31 Oct 20171721711731719,079,700
30 Oct 201717017117316918,279,400
27 Oct 201717117117416717,593,200
26 Oct 201717717117717011,065,000
25 Oct 201717817417917129,445,000
24 Oct 201716717617716596,328,304
23 Oct 201716516616916127,636,300
20 Oct 201716816516816512,116,700
19 Oct 20171681671701673,615,800
18 Oct 201716916817016710,452,000
17 Oct 20171681681691673,873,300
16 Oct 201717116817216718,318,500
13 Oct 201717217117317015,675,100
12 Oct 201717217217417112,375,700
11 Oct 20171731711731708,413,700
10 Oct 201717217217417140,373,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul