Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 1  (0.86%)
OPEN : 116    HIGH : 122    LOW : 115    CLOSE : 117    VOLUME : 5,207,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181161171221155,207,400
23 May 20181161161181151,597,300
22 May 20181171161191153,431,600
21 May 20181161171171142,470,500
18 May 20181221161221157,866,400
17 May 20181211221261204,942,200
16 May 20181151211241148,419,200
15 May 20181161161181141,684,400
14 May 20181141161191142,496,800
11 May 20181141161201143,765,800
09 May 201811111412910826,319,700
08 May 20181161111161097,274,500
07 May 20181181161191154,170,600
04 May 20181211181211166,332,300
03 May 20181241201241196,527,400
02 May 20181241221261221,925,300
30 Apr 20181211231261209,656,300
27 Apr 20181211201241196,844,600
26 Apr 201812912012911914,960,900
25 Apr 20181311281321276,445,600
24 Apr 201813113113412810,221,800
23 Apr 20181321311331303,423,000
20 Apr 20181331321351307,008,500
19 Apr 201812813213612517,734,900
18 Apr 201813112713112715,395,400
17 Apr 201813513113613114,591,700
16 Apr 20181361351371345,939,800
13 Apr 20181341361371345,521,500
12 Apr 201813613513713411,754,200
11 Apr 201813713613813610,126,400
10 Apr 201813813714013614,156,800
09 Apr 201813713814213520,838,100
06 Apr 201813413614013416,470,400
05 Apr 201813913514113429,439,100
04 Apr 201814213914313720,913,100
03 Apr 201814414114714038,212,400
02 Apr 201815114415314434,032,400
29 Mar 20181511511531507,644,300
28 Mar 201815715115815124,541,000
27 Mar 201815415715915319,870,600
26 Mar 201815315215515010,303,000
23 Mar 201815415215415025,434,000
22 Mar 201815815616215612,895,300
21 Mar 201815615715915610,727,400
20 Mar 201815915616415431,130,300
19 Mar 201815315816315233,200,200
16 Mar 20181541531561518,026,900
15 Mar 20181571541571539,969,400
14 Mar 201815915715915510,333,600
13 Mar 201816415816515620,316,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!