Saham MLPL

29 Jul Harga Saham Multipolar Tbk. (MLPL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Sep 2020	50	50	51	50	1,193,700
24 Sep 2020	50	50	50	50	500
23 Sep 2020	51	50	51	50	215,700
22 Sep 2020	50	50	50	50	119,600
21 Sep 2020	50	50	50	50	1,582,500
18 Sep 2020	51	50	51	50	11,654,300
17 Sep 2020	51	51	52	50	15,750,300
16 Sep 2020	51	50	51	50	10,358,900
15 Sep 2020	51	51	52	50	6,023,700
14 Sep 2020	51	50	51	50	2,111,600
11 Sep 2020	50	50	51	50	11,141,100
10 Sep 2020	53	50	53	50	14,612,200
09 Sep 2020	55	53	55	52	8,109,500
08 Sep 2020	50	55	57	50	44,331,700
07 Sep 2020	50	50	51	50	481,700
04 Sep 2020	50	50	50	50	638,700
03 Sep 2020	51	50	51	50	6,406,300
02 Sep 2020	50	50	51	50	1,734,000
01 Sep 2020	50	51	51	50	778,200
31 Aug 2020	50	50	51	50	1,828,400
28 Aug 2020	51	50	51	50	5,106,600
27 Aug 2020	50	51	51	50	2,446,500
26 Aug 2020	50	50	51	50	6,385,400
25 Aug 2020	51	51	52	50	1,648,100
24 Aug 2020	50	51	52	50	4,512,600
21 Aug 2020	50	50	51	50	1,643,300
20 Aug 2020	50	50	51	50	1,643,300
19 Aug 2020	50	50	51	50	1,643,300
18 Aug 2020	50	50	50	50	1,574,200
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	1,389,600
13 Aug 2020	50	50	50	50	1,968,800
12 Aug 2020	51	50	51	50	5,004,000
11 Aug 2020	51	50	51	50	13,610,700
10 Aug 2020	51	51	51	50	1,493,700
07 Aug 2020	51	50	51	50	1,127,700
06 Aug 2020	51	51	51	50	615,700
05 Aug 2020	51	51	51	50	5,600,500
04 Aug 2020	51	51	51	50	2,811,300
03 Aug 2020	52	51	52	50	10,945,600
31 Jul 2020	52	52	52	51	1,210,500
30 Jul 2020	52	52	52	51	1,210,500
29 Jul 2020	52	52	52	51	657,400
28 Jul 2020	52	52	52	51	1,098,500
27 Jul 2020	52	52	53	51	2,179,200
24 Jul 2020	52	52	53	51	873,300
23 Jul 2020	53	52	53	52	1,341,500
22 Jul 2020	55	52	55	52	2,792,500
21 Jul 2020	51	54	56	51	11,960,300
20 Jul 2020	51	51	52	50	1,548,400

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!