Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 0  (0.00%)
OPEN : 151    HIGH : 158    LOW : 143    CLOSE : 153    VOLUME : 76,051,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202115115315814376,051,200
20 Apr 202115115315814376,051,200
19 Apr 202116015116415059,783,500
16 Apr 202116216116815856,029,800
15 Apr 2021166162171154146,585,800
14 Apr 2021168165182165412,404,800
13 Apr 2021180168185167247,268,000
12 Apr 2021172179190166372,799,000
09 Apr 2021155172184150754,647,300
08 Apr 2021162155167151186,698,300
07 Apr 2021131161167126515,894,200
06 Apr 2021130131135120335,299,900
05 Apr 2021113129134110476,220,800
02 Apr 202110511211210371,740,100
01 Apr 202110511211210371,740,100
31 Mar 20211061051069869,300,100
30 Mar 202110410510710368,502,400
29 Mar 202110410410610214,309,900
26 Mar 20211001041049931,914,400
25 Mar 2021991001049737,950,400
24 Mar 20211051031059738,838,000
23 Mar 202110610410910079,323,000
22 Mar 202110710611010565,804,800
19 Mar 202111310711310679,605,900
18 Mar 2021105112120105220,660,200
17 Mar 202110710511010438,104,200
16 Mar 202111010711310615,433,400
15 Mar 202111211011410731,970,300
12 Mar 2021107111113102126,984,500
11 Mar 202111010711110447,763,500
10 Mar 202111010711110447,763,500
09 Mar 2021115110117106250,248,500
08 Mar 2021107113115100182,811,100
05 Mar 20219110712089698,814,500
04 Mar 202196949990111,513,000
03 Mar 20211059611291488,272,000
02 Mar 202174979771491,462,800
01 Mar 20217272746924,368,500
26 Feb 20216971726830,444,900
25 Feb 20216870746851,412,000
24 Feb 20216668716428,403,900
23 Feb 20216966716518,998,000
22 Feb 202171698368178,551,700
19 Feb 20216168686030,307,900
18 Feb 2021606162602,787,500
17 Feb 2021626162611,758,600
16 Feb 2021626263611,510,100
15 Feb 2021626263612,166,000
12 Feb 2021646264615,599,300
11 Feb 2021646264615,599,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!