Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 1  (1.33%)
OPEN : 79    HIGH : 79    LOW : 74    CLOSE : 76    VOLUME : 2,651,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 2019797679742,651,600
11 Nov 2019777579748,671,700
08 Nov 2019757779756,784,700
07 Nov 2019797581758,199,200
06 Nov 2019877987796,861,900
05 Nov 2019828284808,546,800
04 Nov 2019848284815,526,000
01 Nov 2019888388834,135,400
31 Oct 2019868687843,775,500
30 Oct 2019888688862,625,400
29 Oct 20198987908510,883,700
28 Oct 2019908991877,327,200
25 Oct 2019919092895,708,000
24 Oct 2019909092899,275,900
23 Oct 2019908990885,889,900
22 Oct 2019948994885,164,900
21 Oct 20198989958912,837,000
18 Oct 20199089948810,891,700
17 Oct 20199089928812,709,500
16 Oct 20199290979024,100,200
15 Oct 20199191948918,358,800
14 Oct 2019919092894,216,500
11 Oct 2019909192896,579,500
10 Oct 20199290949010,714,500
09 Oct 2019899192889,625,800
08 Oct 2019888991883,090,200
07 Oct 2019918894883,933,900
04 Oct 2019939193894,454,800
03 Oct 2019889294867,176,000
02 Oct 2019918892886,015,500
01 Oct 20198690978524,834,900
30 Sep 2019868689845,558,700
27 Sep 2019868587852,507,300
26 Sep 2019858688845,599,600
25 Sep 2019868486842,995,100
24 Sep 20199185918510,296,500
23 Sep 2019908991883,304,900
20 Sep 2019889091884,619,300
19 Sep 2019909093881,730,800
18 Sep 2019929094894,927,800
17 Sep 2019909293883,727,900
16 Sep 2019949094857,076,800
13 Sep 2019959495942,640,700
12 Sep 2019959497946,820,800
11 Sep 20199695979421,099,600
10 Sep 2019949596941,536,200
09 Sep 2019959496941,793,800
06 Sep 2019100941009412,033,000
05 Sep 2019949496931,652,900
04 Sep 2019979498943,406,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!