29 Jul Harga Saham Multipolar Tbk. (MLPL)
Want create site? Find Free WordPress Themes and plugins.
| MLPLMultipolar Tbk. |
CHANGE : 1 (1.33%) 
OPEN : 79 HIGH : 79 LOW : 74 CLOSE : 76 VOLUME : 2,651,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 79 | 76 | 79 | 74 | 2,651,600 |
| 11 Nov 2019 | 77 | 75 | 79 | 74 | 8,671,700 |
| 08 Nov 2019 | 75 | 77 | 79 | 75 | 6,784,700 |
| 07 Nov 2019 | 79 | 75 | 81 | 75 | 8,199,200 |
| 06 Nov 2019 | 87 | 79 | 87 | 79 | 6,861,900 |
| 05 Nov 2019 | 82 | 82 | 84 | 80 | 8,546,800 |
| 04 Nov 2019 | 84 | 82 | 84 | 81 | 5,526,000 |
| 01 Nov 2019 | 88 | 83 | 88 | 83 | 4,135,400 |
| 31 Oct 2019 | 86 | 86 | 87 | 84 | 3,775,500 |
| 30 Oct 2019 | 88 | 86 | 88 | 86 | 2,625,400 |
| 29 Oct 2019 | 89 | 87 | 90 | 85 | 10,883,700 |
| 28 Oct 2019 | 90 | 89 | 91 | 87 | 7,327,200 |
| 25 Oct 2019 | 91 | 90 | 92 | 89 | 5,708,000 |
| 24 Oct 2019 | 90 | 90 | 92 | 89 | 9,275,900 |
| 23 Oct 2019 | 90 | 89 | 90 | 88 | 5,889,900 |
| 22 Oct 2019 | 94 | 89 | 94 | 88 | 5,164,900 |
| 21 Oct 2019 | 89 | 89 | 95 | 89 | 12,837,000 |
| 18 Oct 2019 | 90 | 89 | 94 | 88 | 10,891,700 |
| 17 Oct 2019 | 90 | 89 | 92 | 88 | 12,709,500 |
| 16 Oct 2019 | 92 | 90 | 97 | 90 | 24,100,200 |
| 15 Oct 2019 | 91 | 91 | 94 | 89 | 18,358,800 |
| 14 Oct 2019 | 91 | 90 | 92 | 89 | 4,216,500 |
| 11 Oct 2019 | 90 | 91 | 92 | 89 | 6,579,500 |
| 10 Oct 2019 | 92 | 90 | 94 | 90 | 10,714,500 |
| 09 Oct 2019 | 89 | 91 | 92 | 88 | 9,625,800 |
| 08 Oct 2019 | 88 | 89 | 91 | 88 | 3,090,200 |
| 07 Oct 2019 | 91 | 88 | 94 | 88 | 3,933,900 |
| 04 Oct 2019 | 93 | 91 | 93 | 89 | 4,454,800 |
| 03 Oct 2019 | 88 | 92 | 94 | 86 | 7,176,000 |
| 02 Oct 2019 | 91 | 88 | 92 | 88 | 6,015,500 |
| 01 Oct 2019 | 86 | 90 | 97 | 85 | 24,834,900 |
| 30 Sep 2019 | 86 | 86 | 89 | 84 | 5,558,700 |
| 27 Sep 2019 | 86 | 85 | 87 | 85 | 2,507,300 |
| 26 Sep 2019 | 85 | 86 | 88 | 84 | 5,599,600 |
| 25 Sep 2019 | 86 | 84 | 86 | 84 | 2,995,100 |
| 24 Sep 2019 | 91 | 85 | 91 | 85 | 10,296,500 |
| 23 Sep 2019 | 90 | 89 | 91 | 88 | 3,304,900 |
| 20 Sep 2019 | 88 | 90 | 91 | 88 | 4,619,300 |
| 19 Sep 2019 | 90 | 90 | 93 | 88 | 1,730,800 |
| 18 Sep 2019 | 92 | 90 | 94 | 89 | 4,927,800 |
| 17 Sep 2019 | 90 | 92 | 93 | 88 | 3,727,900 |
| 16 Sep 2019 | 94 | 90 | 94 | 85 | 7,076,800 |
| 13 Sep 2019 | 95 | 94 | 95 | 94 | 2,640,700 |
| 12 Sep 2019 | 95 | 94 | 97 | 94 | 6,820,800 |
| 11 Sep 2019 | 96 | 95 | 97 | 94 | 21,099,600 |
| 10 Sep 2019 | 94 | 95 | 96 | 94 | 1,536,200 |
| 09 Sep 2019 | 95 | 94 | 96 | 94 | 1,793,800 |
| 06 Sep 2019 | 100 | 94 | 100 | 94 | 12,033,000 |
| 05 Sep 2019 | 94 | 94 | 96 | 93 | 1,652,900 |
| 04 Sep 2019 | 97 | 94 | 98 | 94 | 3,406,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.