Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020505051501,193,700
24 Sep 202050505050500
23 Sep 202051505150215,700
22 Sep 202050505050119,600
21 Sep 2020505050501,582,500
18 Sep 20205150515011,654,300
17 Sep 20205151525015,750,300
16 Sep 20205150515010,358,900
15 Sep 2020515152506,023,700
14 Sep 2020515051502,111,600
11 Sep 20205050515011,141,100
10 Sep 20205350535014,612,200
09 Sep 2020555355528,109,500
08 Sep 20205055575044,331,700
07 Sep 202050505150481,700
04 Sep 202050505050638,700
03 Sep 2020515051506,406,300
02 Sep 2020505051501,734,000
01 Sep 202050515150778,200
31 Aug 2020505051501,828,400
28 Aug 2020515051505,106,600
27 Aug 2020505151502,446,500
26 Aug 2020505051506,385,400
25 Aug 2020515152501,648,100
24 Aug 2020505152504,512,600
21 Aug 2020505051501,643,300
20 Aug 2020505051501,643,300
19 Aug 2020505051501,643,300
18 Aug 2020505050501,574,200
17 Aug 2020050000
14 Aug 2020505050501,389,600
13 Aug 2020505050501,968,800
12 Aug 2020515051505,004,000
11 Aug 20205150515013,610,700
10 Aug 2020515151501,493,700
07 Aug 2020515051501,127,700
06 Aug 202051515150615,700
05 Aug 2020515151505,600,500
04 Aug 2020515151502,811,300
03 Aug 20205251525010,945,600
31 Jul 2020525252511,210,500
30 Jul 2020525252511,210,500
29 Jul 202052525251657,400
28 Jul 2020525252511,098,500
27 Jul 2020525253512,179,200
24 Jul 202052525351873,300
23 Jul 2020535253521,341,500
22 Jul 2020555255522,792,500
21 Jul 20205154565111,960,300
20 Jul 2020515152501,548,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!