Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 14  (8.64%)
OPEN : 163    HIGH : 188    LOW : 162    CLOSE : 176    VOLUME : 113,885,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 2018163176188162113,882,600
23 Feb 201816416216716211,871,000
22 Feb 201816916416916049,516,400
21 Feb 201818316918516797,233,700
20 Feb 2018173182197171179,224,600
19 Feb 201816817117416728,611,900
16 Feb 201816916617116221,384,100
15 Feb 201816916617116221,384,100
14 Feb 201816816817616442,707,800
13 Feb 201816416516916411,078,000
12 Feb 20181611641651608,043,200
09 Feb 20181601581601576,876,100
08 Feb 20181651621651625,825,900
07 Feb 201816616217116225,170,100
06 Feb 201816016417015247,606,300
05 Feb 201816616216716116,403,400
02 Feb 20181691681691659,674,800
01 Feb 201817416917716564,433,300
31 Jan 201817317117516712,980,600
30 Jan 201817817218316950,447,700
29 Jan 201817717718017610,879,300
26 Jan 201817817718017422,938,900
25 Jan 201818017718317718,550,200
24 Jan 201818518018617738,291,600
23 Jan 201817818218617825,813,100
22 Jan 201818117718717448,257,600
19 Jan 2018167179188165126,212,900
18 Jan 201816016517215832,662,400
17 Jan 20181611591631589,733,300
16 Jan 201815216116515125,169,100
15 Jan 20181521521551514,496,000
12 Jan 20181571511591505,788,000
11 Jan 20181561571611549,897,300
10 Jan 201816115516815537,186,100
09 Jan 201814616016514449,058,800
08 Jan 201814614515014322,609,300
05 Jan 20181441431451435,845,100
04 Jan 20181441441451437,383,400
03 Jan 201814414314814314,592,400
02 Jan 20181441441461433,943,900
29 Dec 20171461431481435,982,100
28 Dec 20171431461501449,822,500
27 Dec 20171471431481436,619,900
22 Dec 20171431471471417,946,400
21 Dec 20171471431491435,545,800
20 Dec 201714414714814031,132,800
19 Dec 20171501441521446,018,200
18 Dec 20171471491541478,737,700
15 Dec 20171441471491439,304,600
14 Dec 20171441431461428,157,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!