Saham MLPL

29 Jul Harga Saham Multipolar Tbk. (MLPL)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.

CHANGE : -3 (-3.57%)
OPEN : 84 HIGH : 86 LOW : 80 CLOSE : 81 VOLUME : 10,657,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
22 Nov 2018	84	81	86	80	10,657,800
21 Nov 2018	79	84	95	79	58,945,400
20 Nov 2018	82	79	82	79	1,329,300
19 Nov 2018	82	79	82	79	1,329,300
16 Nov 2018	80	81	81	78	4,310,900
15 Nov 2018	81	79	81	79	1,385,500
14 Nov 2018	80	80	81	79	2,111,300
13 Nov 2018	80	80	81	77	3,113,100
12 Nov 2018	83	80	84	80	6,944,000
09 Nov 2018	83	82	84	82	2,314,500
08 Nov 2018	84	83	86	82	8,508,100
07 Nov 2018	83	83	85	82	1,676,600
06 Nov 2018	82	83	83	80	3,950,100
05 Nov 2018	81	81	83	81	1,847,300
02 Nov 2018	82	82	84	82	5,257,700
01 Nov 2018	85	83	87	82	5,164,700
31 Oct 2018	82	85	87	81	9,170,300
30 Oct 2018	81	82	82	80	5,504,300
29 Oct 2018	83	81	83	80	15,599,000
26 Oct 2018	84	83	85	82	8,922,900
25 Oct 2018	85	83	87	83	10,330,600
24 Oct 2018	81	87	98	81	112,529,800
23 Oct 2018	84	81	92	80	31,150,700
22 Oct 2018	80	83	85	79	9,325,900
19 Oct 2018	82	80	82	77	6,529,200
18 Oct 2018	88	82	90	82	16,499,000
17 Oct 2018	71	88	93	71	65,770,400
16 Oct 2018	71	71	73	68	6,391,800
15 Oct 2018	79	71	79	70	12,291,200
12 Oct 2018	77	78	79	77	1,323,300
11 Oct 2018	79	78	80	77	5,049,300
10 Oct 2018	76	81	81	76	1,562,200
09 Oct 2018	80	80	83	80	3,381,200
08 Oct 2018	82	81	83	81	1,467,300
05 Oct 2018	80	82	82	80	3,375,500
04 Oct 2018	82	81	83	80	8,222,700
03 Oct 2018	83	82	83	81	5,322,500
02 Oct 2018	84	81	85	80	10,456,800
01 Oct 2018	85	84	86	84	3,173,400
28 Sep 2018	86	85	86	85	2,050,600
27 Sep 2018	85	85	86	84	2,097,100
26 Sep 2018	86	85	87	85	10,620,000
25 Sep 2018	85	86	86	84	3,540,000
24 Sep 2018	88	85	88	85	7,553,200
21 Sep 2018	88	86	88	85	7,286,900
20 Sep 2018	87	85	88	84	5,156,900
19 Sep 2018	89	86	91	85	15,500,700
18 Sep 2018	88	87	89	86	11,040,000
17 Sep 2018	91	87	91	87	13,715,400
14 Sep 2018	85	89	93	84	44,878,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!