Saham MLPL

Harga Saham Multipolar Tbk. (MLPL)

Want create site? Find Free WordPress Themes and plugins.

Saham MLPL

MLPL

Multipolar Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 52    LOW : 50    CLOSE : 50    VOLUME : 6,805,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2020505052506,805,100
08 Apr 2020505052506,805,100
07 Apr 2020505051508,284,000
06 Apr 2020505051505,647,300
03 Apr 2020505052508,839,100
02 Apr 202050505050294,700
01 Apr 202050505050312,100
31 Mar 202051505150487,600
30 Mar 202050505050911,000
27 Mar 20205050545018,534,400
26 Mar 2020505052507,423,000
25 Mar 2020505050501,693,900
24 Mar 2020505050501,693,900
23 Mar 202050505050505,400
20 Mar 20205050505057,500
19 Mar 2020505050501,054,700
18 Mar 2020505050502,022,300
17 Mar 20205050515019,555,200
16 Mar 2020525052504,787,200
13 Mar 20205151525015,977,000
12 Mar 2020565257513,776,200
11 Mar 2020545459522,003,900
10 Mar 2020515254512,512,300
09 Mar 2020555158515,075,300
06 Mar 2020605860561,984,900
05 Mar 2020586263577,738,700
04 Mar 2020545860543,659,700
03 Mar 2020545456532,376,300
02 Mar 2020545355512,414,900
28 Feb 20205054545010,266,500
27 Feb 20205051585031,143,800
26 Feb 2020615762575,801,200
25 Feb 2020636164613,933,700
24 Feb 2020696369632,212,300
21 Feb 202067686866152,900
20 Feb 2020676771675,676,500
19 Feb 2020606767604,302,600
18 Feb 2020606566601,360,500
17 Feb 202062646462912,800
14 Feb 2020656465611,748,000
13 Feb 2020676467642,315,700
12 Feb 2020656666641,145,700
11 Feb 2020666568651,107,700
10 Feb 2020676668651,705,900
07 Feb 2020686870672,931,900
06 Feb 2020656870651,357,800
05 Feb 2020666567651,500,800
04 Feb 2020666571653,543,300
03 Feb 2020576667576,844,100
31 Jan 2020696769661,854,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!