Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 10  (0.82%)
OPEN : 1,220    HIGH : 1,255    LOW : 1,210    CLOSE : 1,235    VOLUME : 16,254,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,2201,2351,2551,21016,254,600
23 May 20181,2251,2251,2401,2208,769,000
22 May 20181,2001,2251,2451,20017,483,600
21 May 20181,2801,2301,2801,22015,387,700
18 May 20181,2751,2901,3001,27014,900,700
17 May 20181,2701,3001,3001,26513,246,700
16 May 20181,2601,2751,2851,24511,120,900
15 May 20181,3001,2751,3251,27012,385,500
14 May 20181,2851,3351,3351,26012,810,000
11 May 20181,3301,2851,3301,28515,379,100
09 May 20181,2851,3101,3151,25018,032,000
08 May 20181,3851,3201,3851,25018,455,600
07 May 20181,2401,4451,4451,21019,282,100
04 May 20181,3201,2551,3301,21016,483,100
03 May 20181,3001,3051,3451,27010,670,100
02 May 20181,3251,3451,3451,32515,601,100
30 Apr 20181,2601,3251,3251,26014,265,700
27 Apr 20181,2901,2801,3201,25018,142,100
26 Apr 20181,3451,2601,3901,25011,527,900
25 Apr 20181,3901,3701,3951,3708,108,300
24 Apr 20181,4151,3951,4201,38510,416,600
23 Apr 20181,4451,4101,4651,40529,024,400
20 Apr 20181,4101,4451,4601,41023,392,600
19 Apr 20181,3951,4051,4101,38524,679,200
18 Apr 20181,4201,3851,4301,37512,961,900
17 Apr 20181,4501,4101,4551,4059,387,200
16 Apr 20181,4501,4501,4601,42519,580,500
13 Apr 20181,4601,4301,4701,41511,483,200
12 Apr 20181,4751,4551,4751,4309,544,200
11 Apr 20181,4751,4701,4901,46513,851,700
10 Apr 20181,4501,4751,4751,45015,483,500
09 Apr 20181,4401,4501,4601,43513,270,200
06 Apr 20181,4351,4401,4551,43510,988,000
05 Apr 20181,5001,4401,5001,43514,729,700
04 Apr 20181,4801,4651,4801,43517,157,200
03 Apr 20181,4151,4601,4751,41020,482,500
02 Apr 20181,4151,4151,4251,41517,272,900
29 Mar 20181,4001,4151,4251,40020,242,800
28 Mar 20181,3951,3901,3951,37510,227,400
27 Mar 20181,3801,3851,3951,37513,264,600
26 Mar 20181,3601,3601,3751,3604,894,600
23 Mar 20181,3501,3651,3851,3454,415,600
22 Mar 20181,3901,4001,4351,37516,055,100
21 Mar 20181,3901,3801,4101,3809,118,500
20 Mar 20181,3851,3851,4001,3709,327,900
19 Mar 20181,4351,3851,4551,36510,200,400
16 Mar 20181,5001,4501,5051,44014,583,600
15 Mar 20181,4901,5001,5001,4607,746,600
14 Mar 20181,5051,4801,5051,46512,002,600
13 Mar 20181,5051,5101,5401,47016,228,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!