Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : -5  (-0.54%)
OPEN : 930    HIGH : 940    LOW : 915    CLOSE : 920    VOLUME : 8,958,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20189309209409158,958,000
13 Jul 201891592595091013,205,000
12 Jul 20189059109159006,045,400
11 Jul 20189059109158857,713,300
10 Jul 201890092093089520,797,100
09 Jul 201892089592086521,833,700
06 Jul 201890091091085029,967,500
05 Jul 201892090592590011,564,700
04 Jul 201890592093088017,979,800
03 Jul 201892091093089015,089,800
02 Jul 20189309159359009,602,200
29 Jun 201891592095091520,936,100
28 Jun 201897591098090018,069,200
27 Jun 20181,0009701,01097026,125,700
26 Jun 201894098599093023,427,900
25 Jun 201898595099594023,213,300
22 Jun 20181,0109751,03096522,236,200
21 Jun 20181,0801,0101,0851,01029,679,800
20 Jun 20181,1601,0701,1601,01038,779,800
19 Jun 20181,2001,1801,2151,17514,763,900
18 Jun 20181,2001,1801,2151,17514,763,900
15 Jun 20181,2001,1801,2151,17514,763,900
14 Jun 20181,2001,1801,2151,17514,763,900
13 Jun 20181,2001,1801,2151,17514,763,900
12 Jun 20181,2001,1801,2151,17514,763,900
11 Jun 20181,2001,1801,2151,17514,763,900
08 Jun 20181,2001,1801,2151,17514,763,900
07 Jun 20181,2151,1901,2251,18531,566,200
06 Jun 20181,1301,2051,2101,13047,296,500
05 Jun 20181,1701,1301,1701,13031,420,500
04 Jun 20181,2001,1701,2051,15543,488,800
01 Jun 20181,2401,2001,2401,20024,585,900
31 May 20181,2401,2001,2401,20024,585,900
30 May 20181,2401,2401,2401,18040,336,600
29 May 20181,2401,2601,2601,23011,451,200
28 May 20181,2401,2601,2601,23011,451,200
25 May 20181,2401,2401,2501,23513,300,100
24 May 20181,2201,2351,2551,21016,254,600
23 May 20181,2251,2251,2401,2208,769,000
22 May 20181,2001,2251,2451,20017,483,600
21 May 20181,2801,2301,2801,22015,387,700
18 May 20181,2751,2901,3001,27014,900,700
17 May 20181,2701,3001,3001,26513,246,700
16 May 20181,2601,2751,2851,24511,120,900
15 May 20181,3001,2751,3251,27012,385,500
14 May 20181,2851,3351,3351,26012,810,000
11 May 20181,3301,2851,3301,28515,379,100
09 May 20181,2851,3101,3151,25018,032,000
08 May 20181,3851,3201,3851,25018,455,600
07 May 20181,2401,4451,4451,21019,282,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!