Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 860    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201888586088586015,633,900
20 Sep 201885087588584032,863,500
19 Sep 201883084586082024,929,300
18 Sep 201882083583580519,667,900
17 Sep 20188408358408209,959,200
14 Sep 201884584084582014,901,800
13 Sep 201882584084581513,069,200
12 Sep 201886083587083020,935,200
11 Sep 201888087088585520,317,200
10 Sep 201888087088585520,317,200
07 Sep 201887587588586015,999,800
06 Sep 20188808758858409,095,000
05 Sep 201888088088082016,232,600
04 Sep 201890588090587519,694,700
03 Sep 20189009059108957,887,100
31 Aug 201890590591590016,725,900
30 Aug 20189209109309009,349,900
29 Aug 201893092093591013,781,300
28 Aug 201896093596593012,820,600
27 Aug 201897596098094517,142,200
24 Aug 201897096598595018,413,700
23 Aug 201897098599094031,199,200
22 Aug 201895097597591017,307,500
21 Aug 201895097597591017,307,500
20 Aug 201893095095092015,781,700
17 Aug 201892092593590016,002,100
16 Aug 201892092593590016,002,100
15 Aug 201892093093589513,554,100
14 Aug 201894093594589015,625,900
13 Aug 201899093599091516,759,400
10 Aug 20181,0209901,03099011,609,600
09 Aug 20181,0401,0351,0401,01514,488,900
08 Aug 20181,0501,0401,0551,01022,301,000
07 Aug 20181,0801,0501,0801,05011,165,500
06 Aug 20181,0451,0801,0851,04026,474,400
03 Aug 20181,0601,0401,0751,00516,621,900
02 Aug 20189901,0501,05599029,741,600
01 Aug 20189909901,00098013,673,800
31 Jul 20181,0009851,00598012,267,800
30 Jul 20189801,0001,00098011,532,300
27 Jul 20189959801,0009805,339,000
26 Jul 20181,0009951,0059906,186,500
25 Jul 20181,0001,0001,04599029,860,500
24 Jul 20181,0151,0001,02599515,672,100
23 Jul 20189851,0151,0159709,322,000
20 Jul 20181,0009851,00597517,473,200
19 Jul 20181,0101,0151,02598014,606,300
18 Jul 20189601,0001,00095520,838,800
17 Jul 201893095096593017,007,200
16 Jul 20189309209409158,958,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!