Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,445    HIGH : 1,455    LOW : 1,390    CLOSE : 1,430    VOLUME : 33,467,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,4451,4301,4551,39033,467,100
12 Nov 20191,4451,4301,4551,39033,467,100
11 Nov 20191,5001,4401,5101,42524,134,000
08 Nov 20191,5351,4951,5401,47527,133,400
07 Nov 20191,4601,5301,5351,45576,788,400
06 Nov 20191,3551,4601,4651,35077,708,300
05 Nov 20191,3251,3451,3601,32533,075,800
04 Nov 20191,3151,3251,3351,30036,274,800
01 Nov 20191,3151,3051,3201,29525,246,300
31 Oct 20191,2851,3151,3151,28525,113,200
30 Oct 20191,2751,2851,3001,27021,210,200
29 Oct 20191,3001,2751,3051,25032,067,400
28 Oct 20191,3401,2901,3501,28029,545,500
25 Oct 20191,3551,3401,3701,32537,526,500
24 Oct 20191,3201,3451,3451,30022,102,800
23 Oct 20191,3401,3201,3401,30023,248,500
22 Oct 20191,3301,3351,3901,32553,451,900
21 Oct 20191,2801,3251,3351,27531,872,900
18 Oct 20191,3001,2701,3101,27030,358,500
17 Oct 20191,3251,3001,3351,29522,535,800
16 Oct 20191,3201,3201,3451,31031,540,400
15 Oct 20191,3101,3101,3151,29522,023,200
14 Oct 20191,3201,3101,3451,29526,962,700
11 Oct 20191,2801,3101,3101,28016,906,200
10 Oct 20191,3001,2701,3201,27035,877,900
09 Oct 20191,2401,2951,3001,23546,658,600
08 Oct 20191,2351,2401,2451,22528,302,100
07 Oct 20191,2301,2351,2401,21523,624,500
04 Oct 20191,2351,2351,2451,2258,690,900
03 Oct 20191,2301,2351,2401,21514,477,800
02 Oct 20191,2401,2351,2401,21523,285,000
01 Oct 20191,2351,2401,2551,22532,259,100
30 Sep 20191,2351,2351,2451,21528,875,400
27 Sep 20191,2451,2351,2501,22510,207,400
26 Sep 20191,2501,2451,2651,23521,424,000
25 Sep 20191,2251,2451,2551,22014,015,700
24 Sep 20191,2551,2351,2651,19052,500,000
23 Sep 20191,2451,2551,2651,24010,610,100
20 Sep 20191,2551,2501,2751,24035,196,300
19 Sep 20191,2851,2701,2951,25019,337,900
18 Sep 20191,2701,2851,2951,26517,077,000
17 Sep 20191,2751,2751,2901,26035,007,600
16 Sep 20191,3101,2851,3151,28020,200,500
13 Sep 20191,2901,3051,3301,29052,062,000
12 Sep 20191,3001,3001,3151,28536,860,900
11 Sep 20191,3101,2951,3301,28039,516,200
10 Sep 20191,2951,3051,3151,29046,540,300
09 Sep 20191,2951,2901,3101,27526,826,500
06 Sep 20191,2951,2951,3251,28548,133,900
05 Sep 20191,3251,2901,3501,28576,916,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!