Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : -10  (-0.65%)
OPEN : 1,560    HIGH : 1,570    LOW : 1,460    CLOSE : 1,540    VOLUME : 11,016,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,5601,5401,5701,46011,016,500
22 Feb 20181,5751,5501,5951,5406,814,800
21 Feb 20181,5601,5851,5951,55010,072,800
20 Feb 20181,6001,5601,6101,5508,073,700
19 Feb 20181,5751,6001,6001,57516,499,600
16 Feb 20181,5901,5651,6001,5608,157,100
15 Feb 20181,5901,5651,6001,5608,157,100
14 Feb 20181,5951,5551,6501,55524,747,600
13 Feb 20181,5301,5901,6201,53019,080,300
12 Feb 20181,5051,5251,5501,5006,834,600
09 Feb 20181,4901,5001,5051,4706,033,000
08 Feb 20181,5551,5201,5601,51013,739,600
07 Feb 20181,5501,5501,5651,52517,745,400
06 Feb 20181,5201,5501,5601,45031,562,200
05 Feb 20181,5501,5851,5851,51516,847,200
02 Feb 20181,5701,5951,5951,53524,115,600
01 Feb 20181,5251,5701,5801,52544,388,500
31 Jan 20181,4901,5251,5651,47531,999,900
30 Jan 20181,5501,5051,5551,48521,036,300
29 Jan 20181,5051,5501,5551,47536,526,200
26 Jan 20181,4601,5001,5151,46020,838,100
25 Jan 20181,4701,4601,4701,43525,976,200
24 Jan 20181,4701,4551,4751,43521,409,100
23 Jan 20181,5001,4651,5001,46514,082,100
22 Jan 20181,4601,4751,4901,43515,788,700
19 Jan 20181,4751,4601,4851,4457,633,800
18 Jan 20181,5001,4851,5101,45515,791,600
17 Jan 20181,4501,5001,5001,44518,329,000
16 Jan 20181,4251,4501,4551,41526,311,800
15 Jan 20181,3601,4251,4251,35031,793,900
12 Jan 20181,3551,3501,3551,34010,814,500
11 Jan 20181,3601,3451,3601,33516,417,000
10 Jan 20181,3651,3601,3651,34519,178,400
09 Jan 20181,3651,3501,3751,34521,802,700
08 Jan 20181,3601,3451,3701,33513,386,800
05 Jan 20181,3451,3601,3751,34022,831,500
04 Jan 20181,3051,3451,3501,30034,940,900
03 Jan 20181,3001,2901,3051,28516,022,400
02 Jan 20181,2801,2851,3001,27512,550,700
29 Dec 20171,2651,2851,2851,27016,523,300
28 Dec 20171,2501,2651,2801,24518,269,600
27 Dec 20171,2501,2501,2601,23516,680,700
22 Dec 20171,2651,2501,2751,2509,847,000
21 Dec 20171,2551,2651,2651,2509,214,500
20 Dec 20171,2551,2551,2801,25513,380,300
19 Dec 20171,2501,2551,2751,24030,289,600
18 Dec 20171,3051,2551,3051,25018,579,600
15 Dec 20171,2801,2951,3351,28060,606,800
14 Dec 20171,2801,2801,2801,2800
13 Dec 20171,2301,2801,2801,22529,324,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!