Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : -5  (-0.64%)
OPEN : 780    HIGH : 780    LOW : 765    CLOSE : 775    VOLUME : 15,089,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201878077578076515,089,900
13 Nov 201878078079077521,921,800
12 Nov 201881079081078014,773,700
09 Nov 201881580581578517,686,000
08 Nov 201883081583081031,565,300
07 Nov 201884583085082028,116,700
06 Nov 201881584084081034,468,200
05 Nov 201881581584080016,583,400
02 Nov 201879582082078512,229,100
01 Nov 201878080080077013,123,300
31 Oct 201880078081575521,528,200
30 Oct 201880581083077518,689,200
29 Oct 201883582083580510,329,100
26 Oct 201883083083580511,372,400
25 Oct 201876083583575039,386,300
24 Oct 201878578078576525,454,200
23 Oct 201876578079076523,243,700
22 Oct 201878077579076517,160,900
19 Oct 201878078079076531,791,200
18 Oct 201878079080076032,743,900
17 Oct 201874077577572530,291,800
16 Oct 201875073075071526,024,400
15 Oct 201875074576574020,495,700
12 Oct 201872575575571515,025,400
11 Oct 201874074074570035,553,800
10 Oct 201877575578074536,774,300
09 Oct 201879077081076025,330,300
08 Oct 20187807857857758,992,200
05 Oct 201877078579576017,565,900
04 Oct 201879578080077019,260,200
03 Oct 201880079580578515,066,700
02 Oct 201880580081579022,580,100
01 Oct 201881081081579516,690,400
28 Sep 201882580583580511,735,300
27 Sep 20188208208308156,177,900
26 Sep 201883082583582020,196,800
25 Sep 20188358358458256,640,100
24 Sep 20188558458558404,358,700
21 Sep 201888586088586015,633,900
20 Sep 201885087588584032,863,500
19 Sep 201883084586082024,929,300
18 Sep 201882083583580519,667,900
17 Sep 20188408358408209,959,200
14 Sep 201884584084582014,901,800
13 Sep 201882584084581513,069,200
12 Sep 201886083587083020,935,200
11 Sep 201888087088585520,317,200
10 Sep 201888087088585520,317,200
07 Sep 201887587588586015,999,800
06 Sep 20188808758858409,095,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!