Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,005    HIGH : 1,045    LOW : 990    CLOSE : 1,000    VOLUME : 25,041,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 20201,0051,0001,04599025,041,000
02 Apr 20209001,0001,02086031,561,700
01 Apr 202090090093085022,202,700
31 Mar 202089590592087038,801,500
30 Mar 202085587089084520,632,900
27 Mar 20208859051,05088570,786,300
26 Mar 202080088092079573,304,200
25 Mar 202079080082076547,540,700
24 Mar 202079080082076547,540,700
23 Mar 20208508208508204,647,400
20 Mar 202089088091082556,717,400
19 Mar 202079588591575031,572,500
18 Mar 202080580588580528,452,900
17 Mar 20209108659108652,527,200
16 Mar 20201,0009301,00093019,489,400
13 Mar 20201,0251,0001,1001,00056,159,000
12 Mar 20201,1101,0701,1301,04031,520,800
11 Mar 20201,1501,1351,1701,08057,896,400
10 Mar 20201,1901,1551,2501,15048,506,600
09 Mar 20201,2551,2151,2801,15046,360,500
06 Mar 20201,3251,2901,3251,27043,763,400
05 Mar 20201,4001,3401,4201,33035,569,500
04 Mar 20201,3101,3951,4001,30043,387,800
03 Mar 20201,3101,3051,3351,29541,607,600
02 Mar 20201,2901,2951,3051,25015,911,300
28 Feb 20201,2701,2851,2901,25048,112,900
27 Feb 20201,2751,2901,3101,25534,364,900
26 Feb 20201,3351,2701,3401,27037,417,800
25 Feb 20201,3351,3501,3751,31025,959,300
24 Feb 20201,4301,3551,4301,33534,517,700
21 Feb 20201,4701,4401,4801,42027,788,800
20 Feb 20201,4951,4751,4951,46525,805,300
19 Feb 20201,4951,4901,5101,47530,843,200
18 Feb 20201,5051,4951,5151,47524,007,200
17 Feb 20201,5001,5051,5051,48012,531,700
14 Feb 20201,4901,5051,5101,47516,712,500
13 Feb 20201,5151,4901,5251,46542,586,400
12 Feb 20201,5351,5201,5401,50510,066,600
11 Feb 20201,5351,5351,5401,49515,966,700
10 Feb 20201,5901,5351,5951,52519,297,200
07 Feb 20201,6151,5901,6201,59023,493,500
06 Feb 20201,5851,6151,6201,56026,832,500
05 Feb 20201,5651,5801,5801,52021,505,500
04 Feb 20201,6151,5601,6451,55025,242,200
03 Feb 20201,5851,6151,6151,55032,271,500
31 Jan 20201,5901,5901,5951,53040,354,300
30 Jan 20201,6301,5851,6351,57017,101,100
29 Jan 20201,6101,6301,6451,59523,270,500
28 Jan 20201,6401,6051,6451,56518,226,400
27 Jan 20201,7001,6451,7001,62514,393,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!