Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : -10  (-1.36%)
OPEN : 740    HIGH : 750    LOW : 715    CLOSE : 725    VOLUME : 33,095,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202074072575071532,912,700
22 Sep 202075573576073049,497,100
21 Sep 202078075578574559,776,600
18 Sep 202079077580077529,926,500
17 Sep 202078578580078021,666,500
16 Sep 202080579081579034,655,200
15 Sep 202082081082580028,815,600
14 Sep 202079582083079582,382,100
11 Sep 202075078581074586,100,200
10 Sep 2020820775820775122,833,700
09 Sep 202084083084582054,763,600
08 Sep 202086584588584546,804,100
07 Sep 202083586087583545,795,500
04 Sep 202085584585583553,099,900
03 Sep 202087585588085044,976,600
02 Sep 202088087088587045,574,600
01 Sep 202089087089586572,466,500
31 Aug 202091089091587072,606,400
28 Aug 202089590591589547,882,400
27 Aug 202091589592589059,465,300
26 Aug 2020920915935905113,360,700
25 Aug 202092091593090585,614,400
24 Aug 202091591092090075,655,600
21 Aug 2020940910940900280,321,000
20 Aug 2020940910940900280,321,000
19 Aug 2020940910940900280,321,000
18 Aug 2020880935945870479,645,000
17 Aug 2020870860870860800
14 Aug 2020945880945880380,481,700
13 Aug 2020970945985920251,730,600
12 Aug 2020885955975870444,704,700
11 Aug 202089088089587091,438,200
10 Aug 202089088590088051,285,500
07 Aug 202088589090087087,606,800
06 Aug 2020870885890865168,124,100
05 Aug 2020840865875830143,435,700
04 Aug 2020815840860795143,845,100
03 Aug 2020815790815765174,977,600
31 Jul 2020840820845810127,603,700
30 Jul 2020840820845810127,603,700
29 Jul 202085584086083569,948,900
28 Jul 202088585588585095,713,000
27 Jul 202089087590587064,049,000
24 Jul 202090088591088540,369,300
23 Jul 202088590091588087,827,000
22 Jul 202089088090087557,226,600
21 Jul 202088089090086569,332,400
20 Jul 202090588090588044,121,200
17 Jul 202091590092089558,129,000
16 Jul 202090591592090097,359,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!