Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 860    HIGH : 870    LOW : 830    CLOSE : 840    VOLUME : 24,135,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201986084087083024,135,000
18 Apr 201986084087083024,135,000
17 Apr 201983084585582532,291,500
16 Apr 201983084585582532,291,500
15 Apr 201979083083078529,895,900
12 Apr 201981079081078515,658,400
11 Apr 201982581082580016,350,900
10 Apr 201980582082079523,182,800
09 Apr 201979080581078514,335,600
08 Apr 201980079080077514,468,200
05 Apr 201976579079576531,188,400
04 Apr 201975076076074522,205,300
03 Apr 201976075076073520,532,100
02 Apr 201976075076073520,532,100
01 Apr 201976075577075018,527,600
29 Mar 201977075077074519,632,900
28 Mar 201975576078075042,714,000
27 Mar 201974075576072542,202,600
26 Mar 201976074076573032,481,900
25 Mar 201977575077574534,545,700
22 Mar 201980079080577527,945,400
21 Mar 201983079583576570,793,000
20 Mar 201983582585082019,942,100
19 Mar 201985583585582513,507,200
18 Mar 201987584588583524,019,500
15 Mar 201983586587583529,407,000
14 Mar 20198258308408159,960,700
13 Mar 201982582584581513,192,200
12 Mar 201983082584581515,637,000
11 Mar 201984582585081524,908,800
08 Mar 201988084588084032,479,300
07 Mar 201991089591087023,057,500
06 Mar 201991089591087023,057,500
05 Mar 201991091092089019,153,100
04 Mar 201993091095091021,803,800
01 Mar 201994094596593513,703,900
28 Feb 201999093599093027,585,200
27 Feb 201994598599094056,963,900
26 Feb 201994094595590533,823,400
25 Feb 201995094596594020,316,400
22 Feb 201996594596594024,781,100
21 Feb 20191,0009651,01095547,213,800
20 Feb 20199409951,00593576,886,800
19 Feb 201996594098593542,626,000
18 Feb 201992595597090592,497,900
15 Feb 2019860910925860150,649,400
14 Feb 201982585586581032,882,500
13 Feb 20198308258408207,462,800
12 Feb 201982082585081525,774,600
11 Feb 201987585088585035,983,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!