Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190825000
21 Jan 201987082589082533,987,700
18 Jan 201986586087085016,466,000
17 Jan 201987086589084541,841,500
16 Jan 201984087088583046,990,900
15 Jan 201982583583581028,822,400
14 Jan 201976582082076594,847,300
11 Jan 201977576078075030,453,000
10 Jan 201976076078075538,942,900
09 Jan 201975575576574074,736,900
08 Jan 201975075576574535,667,600
07 Jan 201973075077572547,103,800
04 Jan 20190725000
03 Jan 201970072572569529,219,000
02 Jan 201969069571567525,993,900
01 Jan 201970569071069039,978,500
31 Dec 201870569071069039,978,500
28 Dec 201870569071069039,978,500
27 Dec 201872570573070021,366,800
26 Dec 201873071574571023,380,600
25 Dec 201871574575569568,762,100
24 Dec 201871574575569568,762,100
21 Dec 201871574575569568,762,100
20 Dec 201872070572069543,425,800
19 Dec 201873572074071050,938,800
18 Dec 201874573575072040,322,700
17 Dec 201878574581073590,569,100
14 Dec 2018750780825740100,536,800
13 Dec 201875575075574019,016,400
12 Dec 201875575076073515,113,000
11 Dec 2018760755765750101,794,200
10 Dec 201874074574572515,851,800
07 Dec 201875074575574017,261,900
06 Dec 20187557507607457,663,100
05 Dec 201876576577076025,203,300
04 Dec 201878077578577013,523,000
03 Dec 201879078580078017,975,600
30 Nov 201880079080077027,690,400
29 Nov 201880080080579553,536,400
28 Nov 201880080080079018,988,900
27 Nov 201880080080579525,711,200
26 Nov 201879080080078522,491,500
23 Nov 201880078580078522,490,500
22 Nov 201879579579578529,306,400
21 Nov 201878078580077525,568,700
19 Nov 201880079080578516,993,600
16 Nov 201880080080579036,100,800
15 Nov 201877579580576025,735,800
14 Nov 201878077578076515,089,900
13 Nov 201878078079077521,921,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!