Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 930    HIGH : 955    LOW : 930    CLOSE : 950    VOLUME : 29,502,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202193095095593029,502,800
20 Apr 202193095095593029,502,800
19 Apr 202193093095093029,685,500
16 Apr 202197093097592554,152,200
15 Apr 202198596099095533,482,400
14 Apr 202195598098595039,965,000
13 Apr 202195595096094016,886,400
12 Apr 202197595098093520,220,800
09 Apr 202198597099097011,537,900
08 Apr 202195098098594553,937,400
07 Apr 202194594095091543,505,000
06 Apr 202195094095093016,833,500
05 Apr 202194093596093034,495,800
02 Apr 202196594097592073,357,000
01 Apr 202196594097592073,357,000
31 Mar 20219859551,00094074,559,500
30 Mar 20211,0259851,03097554,117,900
29 Mar 20211,0401,0201,0451,02019,656,200
26 Mar 20211,0251,0401,0451,00533,178,600
25 Mar 20211,0201,0151,0351,01020,990,900
24 Mar 20211,0301,0251,0501,01531,351,200
23 Mar 20211,0651,0351,0751,03033,963,200
22 Mar 20211,0501,0551,0651,04026,909,300
19 Mar 20211,0501,0401,0601,03021,877,400
18 Mar 20211,0501,0501,0701,04520,021,300
17 Mar 20211,0601,0501,0651,03028,090,300
16 Mar 20211,0651,0601,0651,05512,751,400
15 Mar 20211,0751,0651,0901,05547,611,000
12 Mar 20211,0901,0851,0951,08025,623,000
11 Mar 20211,0701,0801,0951,06019,691,000
10 Mar 20211,0701,0801,0951,06019,691,000
09 Mar 20211,0801,0701,0801,05022,836,000
08 Mar 20211,0901,0701,1051,04045,481,800
05 Mar 20211,0951,0901,1001,07522,180,000
04 Mar 20211,1401,1051,1451,09031,767,800
03 Mar 20211,1051,1401,1601,09057,799,600
02 Mar 20211,1201,1001,1301,10028,821,300
01 Mar 20211,1501,1151,1751,11089,770,400
26 Feb 20211,0701,1351,1351,05584,865,800
25 Feb 20211,0851,0901,1051,07050,083,400
24 Feb 20211,0501,0601,0651,03523,076,200
23 Feb 20211,0751,0501,0751,04520,578,700
22 Feb 20211,0401,0601,0701,04030,263,000
19 Feb 20211,0201,0301,0401,01029,683,300
18 Feb 20211,0401,0301,0551,02028,945,400
17 Feb 20211,1101,0401,1101,03580,416,300
16 Feb 20211,1101,1101,1201,09531,030,200
15 Feb 20211,1301,1001,1351,09520,865,000
12 Feb 20211,1001,1001,1151,09515,098,800
11 Feb 20211,1001,1001,1151,09515,098,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!