Saham MNCN

Harga Saham Media Nusantara Citra Tbk. (MNCN)

Want create site? Find Free WordPress Themes and plugins.

Saham MNCN

MNCN

Media Nusantara Citra Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,505    HIGH : 1,505    LOW : 1,495    CLOSE : 1,505    VOLUME : 523,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Feb 20201,5051,5051,5051,495521,900
17 Feb 20201,5001,5051,5051,48012,531,700
14 Feb 20201,4901,5051,5101,47516,712,500
13 Feb 20201,5151,4901,5251,46542,586,400
12 Feb 20201,5351,5201,5401,50510,066,600
11 Feb 20201,5351,5351,5401,49515,966,700
10 Feb 20201,5901,5351,5951,52519,297,200
07 Feb 20201,6151,5901,6201,59023,493,500
06 Feb 20201,5851,6151,6201,56026,832,500
05 Feb 20201,5651,5801,5801,52021,505,500
04 Feb 20201,6151,5601,6451,55025,242,200
03 Feb 20201,5851,6151,6151,55032,271,500
31 Jan 20201,5901,5901,5951,53040,354,300
30 Jan 20201,6301,5851,6351,57017,101,100
29 Jan 20201,6101,6301,6451,59523,270,500
28 Jan 20201,6401,6051,6451,56518,226,400
27 Jan 20201,7001,6451,7001,62514,393,600
24 Jan 20201,7051,6901,7201,67018,156,800
23 Jan 20201,7101,7001,7351,64520,382,500
22 Jan 20201,7551,7201,7601,70019,142,300
21 Jan 20201,7501,7501,7801,72020,247,700
20 Jan 20201,7001,7451,7801,70041,308,500
17 Jan 20201,7001,6951,7451,68044,107,900
16 Jan 20201,5651,6901,6951,56557,011,300
15 Jan 20201,5901,5701,6001,51525,731,500
14 Jan 20201,6001,5951,6101,58513,595,600
13 Jan 20201,5951,6001,6051,57017,198,100
10 Jan 20201,6301,5951,6351,59013,788,600
09 Jan 20201,6051,6251,6601,60031,756,500
08 Jan 20201,5851,5951,5951,56029,001,400
07 Jan 20201,6051,6001,6251,59018,095,300
06 Jan 20201,6051,6001,6101,57029,957,000
03 Jan 20201,6301,6151,6401,60512,527,600
02 Jan 20201,6351,6251,6551,61014,806,700
01 Jan 20201,6101,6301,6401,61021,395,100
31 Dec 20191,6101,6301,6401,61021,395,100
30 Dec 20191,6101,6301,6401,61021,395,100
27 Dec 20191,5901,6101,6301,59018,470,300
26 Dec 20191,5651,5851,5951,55021,094,800
25 Dec 20191,5751,5601,6201,54532,740,000
24 Dec 20191,5751,5601,6201,54532,740,000
23 Dec 20191,5751,5601,6201,54532,740,000
20 Dec 20191,6251,5751,6401,55063,412,300
19 Dec 20191,6701,6551,6901,64020,670,200
18 Dec 20191,6801,6651,6901,64537,849,500
17 Dec 20191,6051,6751,7051,60052,539,900
16 Dec 20191,5951,6001,6851,59060,893,300
13 Dec 20191,4851,5901,6051,48567,168,600
12 Dec 20191,5251,4851,5301,47521,457,300
11 Dec 20191,4651,5251,5301,46041,461,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!