
29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)
Want create site? Find Free WordPress Themes and plugins.
![]() | MPPAMatahari Putra Prima Tbk. |
CHANGE : 0 (0.00%)
OPEN : 640 HIGH : 710 LOW : 635 CLOSE : 690 VOLUME : 38,934,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 640 | 690 | 710 | 635 | 38,934,200 |
20 Apr 2021 | 640 | 690 | 710 | 635 | 38,934,200 |
19 Apr 2021 | 710 | 665 | 710 | 660 | 43,378,500 |
16 Apr 2021 | 680 | 705 | 725 | 665 | 47,339,600 |
15 Apr 2021 | 675 | 675 | 730 | 635 | 87,939,600 |
14 Apr 2021 | 600 | 665 | 740 | 585 | 190,968,700 |
13 Apr 2021 | 590 | 600 | 665 | 545 | 126,817,800 |
12 Apr 2021 | 0 | 585 | 0 | 0 | 0 |
09 Apr 2021 | 470 | 585 | 585 | 438 | 237,156,200 |
08 Apr 2021 | 484 | 470 | 515 | 470 | 95,789,000 |
07 Apr 2021 | 440 | 484 | 492 | 422 | 193,150,800 |
06 Apr 2021 | 380 | 430 | 440 | 354 | 397,281,100 |
05 Apr 2021 | 300 | 362 | 364 | 294 | 274,865,200 |
02 Apr 2021 | 254 | 298 | 298 | 248 | 151,560,600 |
01 Apr 2021 | 254 | 298 | 298 | 248 | 151,560,600 |
31 Mar 2021 | 258 | 254 | 260 | 240 | 45,689,000 |
30 Mar 2021 | 232 | 256 | 258 | 228 | 66,637,300 |
29 Mar 2021 | 236 | 234 | 236 | 228 | 8,136,700 |
26 Mar 2021 | 230 | 234 | 236 | 222 | 13,182,800 |
25 Mar 2021 | 240 | 230 | 252 | 226 | 49,170,200 |
24 Mar 2021 | 254 | 242 | 254 | 238 | 25,318,300 |
23 Mar 2021 | 260 | 254 | 264 | 250 | 18,570,700 |
22 Mar 2021 | 276 | 260 | 282 | 258 | 64,856,200 |
19 Mar 2021 | 268 | 276 | 276 | 254 | 109,358,500 |
18 Mar 2021 | 250 | 266 | 284 | 248 | 180,750,100 |
17 Mar 2021 | 248 | 250 | 258 | 242 | 18,563,800 |
16 Mar 2021 | 250 | 248 | 262 | 248 | 10,839,100 |
15 Mar 2021 | 260 | 256 | 268 | 242 | 26,862,700 |
12 Mar 2021 | 260 | 260 | 288 | 256 | 62,204,700 |
11 Mar 2021 | 252 | 254 | 262 | 240 | 19,105,400 |
10 Mar 2021 | 252 | 254 | 262 | 240 | 19,105,400 |
09 Mar 2021 | 258 | 252 | 276 | 236 | 115,886,300 |
08 Mar 2021 | 224 | 252 | 252 | 210 | 90,758,500 |
05 Mar 2021 | 178 | 220 | 236 | 177 | 178,133,400 |
04 Mar 2021 | 182 | 180 | 190 | 171 | 30,108,100 |
03 Mar 2021 | 200 | 182 | 216 | 170 | 153,317,200 |
02 Mar 2021 | 136 | 182 | 182 | 127 | 96,836,600 |
01 Mar 2021 | 129 | 135 | 138 | 127 | 37,226,200 |
26 Feb 2021 | 117 | 128 | 129 | 116 | 23,771,900 |
25 Feb 2021 | 119 | 118 | 122 | 114 | 3,673,300 |
24 Feb 2021 | 119 | 119 | 121 | 118 | 3,874,900 |
23 Feb 2021 | 120 | 119 | 121 | 117 | 3,544,200 |
22 Feb 2021 | 122 | 120 | 125 | 119 | 5,500,500 |
19 Feb 2021 | 120 | 119 | 130 | 118 | 20,511,400 |
18 Feb 2021 | 114 | 119 | 120 | 114 | 5,390,100 |
17 Feb 2021 | 120 | 114 | 123 | 113 | 5,482,900 |
16 Feb 2021 | 123 | 120 | 130 | 118 | 4,119,700 |
15 Feb 2021 | 127 | 122 | 128 | 120 | 5,932,200 |
12 Feb 2021 | 131 | 126 | 133 | 124 | 8,356,400 |
11 Feb 2021 | 131 | 126 | 133 | 124 | 8,356,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.