Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)


Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 35  (5.88%)
OPEN : 625    HIGH : 635    LOW : 615    CLOSE : 630    VOLUME : 4,421,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201760559562057512,013,500
04 Sep 201766060567560012,917,000
01 Sep 201768066569565515,918,500
31 Aug 201768066569565515,918,500
30 Aug 201765067068065015,829,200
29 Aug 201764564568063017,312,700
28 Aug 201764564067563513,476,000
25 Aug 201766064070063531,480,800
24 Aug 201770566071564028,320,900
23 Aug 201773070576069520,923,100
22 Aug 201775073078573015,048,000
21 Aug 201775075081574048,312,300
18 Aug 2017695750850680141,713,000
16 Aug 201756069069056045,092,000
15 Aug 20175505555655406,253,700
14 Aug 20175505455605402,822,800
11 Aug 20175705505705502,416,700
10 Aug 20175555655705453,227,800
09 Aug 20175655555705454,012,400
08 Aug 20175905555905553,602,400
07 Aug 20175955806105803,082,000
04 Aug 20175905906105852,006,800
03 Aug 20176005906105902,228,100
02 Aug 20176206006256003,579,900
01 Aug 20176456156456153,343,200
31 Jul 20176356406606303,014,800
28 Jul 20176206356456153,325,200
27 Jul 2017625620630615817,100
26 Jul 20176306256306201,529,800
25 Jul 20176306256356201,074,500
24 Jul 20176256256306203,175,700
21 Jul 2017635625635620878,800
20 Jul 2017640630645630964,100
19 Jul 20176306406406251,893,600
18 Jul 20176506306556302,326,100
17 Jul 20176606506706502,544,500
14 Jul 20176506606656352,446,600
13 Jul 20176356456506304,192,600
12 Jul 20176206306506204,188,800
11 Jul 20176256206356107,914,400
10 Jul 20176606256606253,222,300
07 Jul 20176756456756358,207,600
06 Jul 20176906756906603,665,600
05 Jul 20176806856956702,094,300
04 Jul 20176956757006755,994,500
03 Jul 20177006957206902,994,000
30 Jun 201772070073068514,368,100
29 Jun 201772070073068514,368,100
28 Jun 201772070073068514,368,100
27 Jun 201772070073068514,368,100




Comments

comments

No Comments

Sorry, the comment form is closed at this time.