Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 101    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200101000
18 Sep 2020103101104101326,000
17 Sep 2020104103104101145,300
16 Sep 2020103102105102543,700
15 Sep 2020105103105102804,000
14 Sep 2020104103107101623,400
11 Sep 2020103104105100636,900
10 Sep 2020105103105982,703,900
09 Sep 20201071051081051,132,900
08 Sep 2020109108110107728,200
07 Sep 2020108108108107388,600
04 Sep 20201081071111061,083,900
03 Sep 2020108108111108538,800
02 Sep 2020110108110108357,200
01 Sep 2020109108111108463,900
31 Aug 2020110109110107597,000
28 Aug 2020111109111108792,200
27 Aug 2020110111113109862,200
26 Aug 20201111101121091,347,300
25 Aug 2020111109111107832,200
24 Aug 2020111109111107147,200
21 Aug 2020110110111108685,400
20 Aug 2020110110111108685,400
19 Aug 2020110110111108685,400
18 Aug 2020109110111108454,700
17 Aug 20200109000
14 Aug 2020112109112108936,300
13 Aug 20201121101151101,660,000
12 Aug 2020112111112110603,400
11 Aug 20201111111131091,301,600
10 Aug 2020110109112108728,900
07 Aug 2020111110112108597,600
06 Aug 20201071101111061,321,400
05 Aug 2020104106111104467,100
04 Aug 2020107104107103915,500
03 Aug 20201101031101031,506,300
31 Jul 20201111101121082,041,500
30 Jul 20201111101121082,041,500
29 Jul 20201131111151091,555,300
28 Jul 2020115113116111871,200
27 Jul 20201151151161111,014,300
24 Jul 2020112114115112878,700
23 Jul 2020115113116111684,400
22 Jul 20201181141191131,945,200
21 Jul 20201111161211107,050,600
20 Jul 2020112110114109506,000
17 Jul 2020115112115110837,200
16 Jul 20201131131181131,118,300
15 Jul 20201101131141091,026,200
14 Jul 2020111110111109382,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!