29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)
Want create site? Find Free WordPress Themes and plugins.
| MPPAMatahari Putra Prima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 101 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 101 | 0 | 0 | 0 |
| 18 Sep 2020 | 103 | 101 | 104 | 101 | 326,000 |
| 17 Sep 2020 | 104 | 103 | 104 | 101 | 145,300 |
| 16 Sep 2020 | 103 | 102 | 105 | 102 | 543,700 |
| 15 Sep 2020 | 105 | 103 | 105 | 102 | 804,000 |
| 14 Sep 2020 | 104 | 103 | 107 | 101 | 623,400 |
| 11 Sep 2020 | 103 | 104 | 105 | 100 | 636,900 |
| 10 Sep 2020 | 105 | 103 | 105 | 98 | 2,703,900 |
| 09 Sep 2020 | 107 | 105 | 108 | 105 | 1,132,900 |
| 08 Sep 2020 | 109 | 108 | 110 | 107 | 728,200 |
| 07 Sep 2020 | 108 | 108 | 108 | 107 | 388,600 |
| 04 Sep 2020 | 108 | 107 | 111 | 106 | 1,083,900 |
| 03 Sep 2020 | 108 | 108 | 111 | 108 | 538,800 |
| 02 Sep 2020 | 110 | 108 | 110 | 108 | 357,200 |
| 01 Sep 2020 | 109 | 108 | 111 | 108 | 463,900 |
| 31 Aug 2020 | 110 | 109 | 110 | 107 | 597,000 |
| 28 Aug 2020 | 111 | 109 | 111 | 108 | 792,200 |
| 27 Aug 2020 | 110 | 111 | 113 | 109 | 862,200 |
| 26 Aug 2020 | 111 | 110 | 112 | 109 | 1,347,300 |
| 25 Aug 2020 | 111 | 109 | 111 | 107 | 832,200 |
| 24 Aug 2020 | 111 | 109 | 111 | 107 | 147,200 |
| 21 Aug 2020 | 110 | 110 | 111 | 108 | 685,400 |
| 20 Aug 2020 | 110 | 110 | 111 | 108 | 685,400 |
| 19 Aug 2020 | 110 | 110 | 111 | 108 | 685,400 |
| 18 Aug 2020 | 109 | 110 | 111 | 108 | 454,700 |
| 17 Aug 2020 | 0 | 109 | 0 | 0 | 0 |
| 14 Aug 2020 | 112 | 109 | 112 | 108 | 936,300 |
| 13 Aug 2020 | 112 | 110 | 115 | 110 | 1,660,000 |
| 12 Aug 2020 | 112 | 111 | 112 | 110 | 603,400 |
| 11 Aug 2020 | 111 | 111 | 113 | 109 | 1,301,600 |
| 10 Aug 2020 | 110 | 109 | 112 | 108 | 728,900 |
| 07 Aug 2020 | 111 | 110 | 112 | 108 | 597,600 |
| 06 Aug 2020 | 107 | 110 | 111 | 106 | 1,321,400 |
| 05 Aug 2020 | 104 | 106 | 111 | 104 | 467,100 |
| 04 Aug 2020 | 107 | 104 | 107 | 103 | 915,500 |
| 03 Aug 2020 | 110 | 103 | 110 | 103 | 1,506,300 |
| 31 Jul 2020 | 111 | 110 | 112 | 108 | 2,041,500 |
| 30 Jul 2020 | 111 | 110 | 112 | 108 | 2,041,500 |
| 29 Jul 2020 | 113 | 111 | 115 | 109 | 1,555,300 |
| 28 Jul 2020 | 115 | 113 | 116 | 111 | 871,200 |
| 27 Jul 2020 | 115 | 115 | 116 | 111 | 1,014,300 |
| 24 Jul 2020 | 112 | 114 | 115 | 112 | 878,700 |
| 23 Jul 2020 | 115 | 113 | 116 | 111 | 684,400 |
| 22 Jul 2020 | 118 | 114 | 119 | 113 | 1,945,200 |
| 21 Jul 2020 | 111 | 116 | 121 | 110 | 7,050,600 |
| 20 Jul 2020 | 112 | 110 | 114 | 109 | 506,000 |
| 17 Jul 2020 | 115 | 112 | 115 | 110 | 837,200 |
| 16 Jul 2020 | 113 | 113 | 118 | 113 | 1,118,300 |
| 15 Jul 2020 | 110 | 113 | 114 | 109 | 1,026,200 |
| 14 Jul 2020 | 111 | 110 | 111 | 109 | 382,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.