Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 496    HIGH : 500    LOW : 482    CLOSE : 482    VOLUME : 5,137,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20174964825004825,137,600
22 Nov 20174964825004825,137,600
21 Nov 201751549251549011,103,000
20 Nov 201753051054550510,424,400
17 Nov 20175605305605258,362,800
16 Nov 20175755505755455,130,800
15 Nov 20175955705955657,772,200
14 Nov 2017600595605590584,300
13 Nov 2017590600605590939,800
10 Nov 20176005956055951,360,000
09 Nov 20176055956105951,217,600
08 Nov 20176006006055951,183,100
07 Nov 20176006006005901,264,400
06 Nov 20176005956055901,228,500
03 Nov 20176006006055951,712,500
02 Nov 20176055956055951,731,800
01 Nov 20175905956155855,935,900
31 Oct 20175855855905801,294,800
30 Oct 2017580585590580542,700
27 Oct 20175905805905701,629,000
26 Oct 2017580585590580537,700
25 Oct 20175905805905801,263,000
24 Oct 20176005856055854,519,000
23 Oct 20175855956105852,993,600
20 Oct 20176355856455859,523,900
19 Oct 2017630635635625205,100
18 Oct 2017645630645620785,300
17 Oct 2017650635660635646,700
16 Oct 20176506556606451,005,800
13 Oct 2017640645650640433,700
12 Oct 2017635640645635483,800
11 Oct 2017645630655630878,500
10 Oct 2017650640655640450,800
09 Oct 20176506556656453,308,800
06 Oct 20176606506756454,896,800
05 Oct 20176656606706453,739,600
04 Oct 20176606656706453,408,200
03 Oct 20176556606656301,508,900
02 Oct 20176606606806556,710,400
29 Sep 20176506556606451,570,800
28 Sep 20176506506656404,817,400
27 Sep 20176306506556104,127,800
26 Sep 20176656356656309,834,500
25 Sep 20176306506656259,491,400
22 Sep 20176256306356154,421,900
20 Sep 20176156256406105,863,500
19 Sep 20175956106305954,359,400
18 Sep 20175905956105853,146,300
15 Sep 20175805905955703,859,700
14 Sep 20175805805905704,097,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul