Saham MPPA

29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 292    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018288292300288664,400
24 May 20182862902982821,658,900
23 May 20182842822882802,670,400
22 May 20182942842982821,013,100
21 May 2018308294308292984,900
18 May 2018314306320302386,000
17 May 20183003083143002,038,600
16 May 20182902942982861,850,400
15 May 20182902882922862,510,400
14 May 20182862862902861,578,500
11 May 20182882862942861,702,400
09 May 20182842863142786,634,800
08 May 2018300282300280525,400
07 May 20183042943042902,965,600
04 May 20183223023223022,357,700
03 May 2018334322334320968,700
02 May 20183403343443321,768,700
30 Apr 20183423403483341,013,100
27 Apr 20183523423563401,097,800
26 Apr 20183643523643501,643,700
25 Apr 20183703603743601,296,500
24 Apr 20183763703783701,320,800
23 Apr 20183783763843761,100,100
20 Apr 2018378378384378160,500
19 Apr 20183763783863761,522,600
18 Apr 20183923783943742,306,200
17 Apr 2018392390394390551,100
16 Apr 2018394394396390256,600
13 Apr 2018396394398392521,600
12 Apr 20184023944063922,291,500
11 Apr 20183924004023902,161,400
10 Apr 2018394392398388681,300
09 Apr 2018396394400390581,400
06 Apr 2018394398402390243,300
05 Apr 2018396396398392129,900
04 Apr 2018404392404392421,700
03 Apr 2018400400402398347,200
02 Apr 2018404400406400489,300
29 Mar 2018402400406400817,500
28 Mar 2018408402416402542,700
27 Mar 2018406406412404273,700
26 Mar 2018408406410404295,900
23 Mar 2018408408412402912,100
22 Mar 20184124124244081,105,800
21 Mar 2018410406416406405,100
20 Mar 20184184084184061,284,200
19 Mar 2018416414430412541,000
16 Mar 20184164144244101,987,100
15 Mar 2018420418426416809,100
14 Mar 2018424422428420477,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!