Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 152    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018152152155150449,000
15 Nov 2018150151154150345,200
14 Nov 20181521501551471,722,800
13 Nov 2018150152156150830,200
12 Nov 20181551501561502,708,800
09 Nov 20181561541611542,375,000
08 Nov 20181521551631522,856,000
07 Nov 2018152152155150739,600
06 Nov 2018155151155150703,100
05 Nov 2018150152152149823,100
02 Nov 2018156151156150755,100
01 Nov 20181551541571404,400,600
31 Oct 20181531501531461,244,600
30 Oct 20181571471591472,011,300
29 Oct 20181621551651481,295,300
26 Oct 20181601621701602,594,200
25 Oct 20181601641681603,152,600
24 Oct 201816216318116010,663,500
23 Oct 20181601611691601,290,700
22 Oct 20181671591681573,450,800
19 Oct 2018171165172165680,500
18 Oct 20181771701781703,535,300
17 Oct 20181651771851617,663,900
16 Oct 20181651651691602,200,300
15 Oct 20181761691801691,920,400
12 Oct 20181761751831751,554,300
11 Oct 20181751751761712,489,800
10 Oct 20181781761801752,576,300
09 Oct 20181761771871753,495,000
08 Oct 201817117518016910,804,800
05 Oct 20181701701741691,189,500
04 Oct 20181781721831711,658,500
03 Oct 20181821781821771,061,400
02 Oct 20181851801911802,027,700
01 Oct 2018190185192184933,900
28 Sep 20181881881921881,247,200
27 Sep 20181941882021873,296,100
26 Sep 20181941942041924,614,500
25 Sep 20181931921931829,011,400
24 Sep 20181961931971902,480,200
21 Sep 201820819620819642,743,200
20 Sep 20182002022082003,942,000
19 Sep 20182142002162007,492,900
18 Sep 20182202102342085,050,600
17 Sep 201822022024021214,973,900
14 Sep 201818522023618325,152,200
13 Sep 20181781841851755,292,900
12 Sep 20181651721801643,766,900
11 Sep 2018170169170165854,500
10 Sep 2018170169170165854,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!