Saham MPPA

29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.

CHANGE : 0  (0.00%)
OPEN : 640    HIGH : 710    LOW : 635    CLOSE : 690    VOLUME : 38,934,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202164069071063538,934,200
20 Apr 202164069071063538,934,200
19 Apr 202171066571066043,378,500
16 Apr 202168070572566547,339,600
15 Apr 202167567573063587,939,600
14 Apr 2021600665740585190,968,700
13 Apr 2021590600665545126,817,800
12 Apr 20210585000
09 Apr 2021470585585438237,156,200
08 Apr 202148447051547095,789,000
07 Apr 2021440484492422193,150,800
06 Apr 2021380430440354397,281,100
05 Apr 2021300362364294274,865,200
02 Apr 2021254298298248151,560,600
01 Apr 2021254298298248151,560,600
31 Mar 202125825426024045,689,000
30 Mar 202123225625822866,637,300
29 Mar 20212362342362288,136,700
26 Mar 202123023423622213,182,800
25 Mar 202124023025222649,170,200
24 Mar 202125424225423825,318,300
23 Mar 202126025426425018,570,700
22 Mar 202127626028225864,856,200
19 Mar 2021268276276254109,358,500
18 Mar 2021250266284248180,750,100
17 Mar 202124825025824218,563,800
16 Mar 202125024826224810,839,100
15 Mar 202126025626824226,862,700
12 Mar 202126026028825662,204,700
11 Mar 202125225426224019,105,400
10 Mar 202125225426224019,105,400
09 Mar 2021258252276236115,886,300
08 Mar 202122425225221090,758,500
05 Mar 2021178220236177178,133,400
04 Mar 202118218019017130,108,100
03 Mar 2021200182216170153,317,200
02 Mar 202113618218212796,836,600
01 Mar 202112913513812737,226,200
26 Feb 202111712812911623,771,900
25 Feb 20211191181221143,673,300
24 Feb 20211191191211183,874,900
23 Feb 20211201191211173,544,200
22 Feb 20211221201251195,500,500
19 Feb 202112011913011820,511,400
18 Feb 20211141191201145,390,100
17 Feb 20211201141231135,482,900
16 Feb 20211231201301184,119,700
15 Feb 20211271221281205,932,200
12 Feb 20211311261331248,356,400
11 Feb 20211311261331248,356,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!