29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)
Want create site? Find Free WordPress Themes and plugins.
| MPPAMatahari Putra Prima Tbk. |
CHANGE : -18 (-6.43%) 
OPEN : 282 HIGH : 286 LOW : 260 CLOSE : 262 VOLUME : 3,499,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 282 | 262 | 286 | 260 | 3,499,500 |
| 13 Jul 2018 | 280 | 280 | 290 | 270 | 5,124,700 |
| 12 Jul 2018 | 252 | 272 | 286 | 252 | 11,141,700 |
| 11 Jul 2018 | 236 | 248 | 264 | 236 | 4,210,700 |
| 10 Jul 2018 | 236 | 238 | 252 | 234 | 1,783,900 |
| 09 Jul 2018 | 228 | 236 | 240 | 226 | 1,322,000 |
| 06 Jul 2018 | 244 | 228 | 244 | 224 | 2,621,200 |
| 05 Jul 2018 | 244 | 238 | 250 | 238 | 1,883,300 |
| 04 Jul 2018 | 252 | 240 | 258 | 234 | 2,020,500 |
| 03 Jul 2018 | 262 | 250 | 280 | 248 | 3,528,900 |
| 02 Jul 2018 | 240 | 258 | 282 | 234 | 6,213,700 |
| 29 Jun 2018 | 228 | 236 | 248 | 228 | 2,832,700 |
| 28 Jun 2018 | 240 | 228 | 240 | 220 | 2,745,100 |
| 27 Jun 2018 | 248 | 240 | 260 | 240 | 942,300 |
| 26 Jun 2018 | 234 | 248 | 254 | 232 | 2,224,600 |
| 25 Jun 2018 | 262 | 236 | 264 | 230 | 3,898,700 |
| 22 Jun 2018 | 272 | 262 | 276 | 262 | 1,451,400 |
| 21 Jun 2018 | 272 | 272 | 278 | 268 | 1,742,800 |
| 20 Jun 2018 | 284 | 272 | 288 | 268 | 2,220,700 |
| 19 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 18 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 15 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 14 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 13 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 12 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 11 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 08 Jun 2018 | 294 | 284 | 294 | 280 | 6,776,400 |
| 07 Jun 2018 | 298 | 288 | 308 | 286 | 6,403,500 |
| 06 Jun 2018 | 298 | 294 | 310 | 292 | 4,891,400 |
| 05 Jun 2018 | 314 | 290 | 314 | 286 | 13,088,400 |
| 04 Jun 2018 | 322 | 306 | 324 | 300 | 5,185,500 |
| 01 Jun 2018 | 332 | 312 | 354 | 312 | 21,951,100 |
| 31 May 2018 | 332 | 312 | 354 | 312 | 21,951,100 |
| 30 May 2018 | 304 | 328 | 374 | 304 | 66,353,600 |
| 29 May 2018 | 292 | 300 | 310 | 292 | 2,355,900 |
| 28 May 2018 | 292 | 300 | 310 | 292 | 2,355,900 |
| 25 May 2018 | 288 | 292 | 300 | 288 | 664,400 |
| 24 May 2018 | 286 | 290 | 298 | 282 | 1,658,900 |
| 23 May 2018 | 284 | 282 | 288 | 280 | 2,670,400 |
| 22 May 2018 | 294 | 284 | 298 | 282 | 1,013,100 |
| 21 May 2018 | 308 | 294 | 308 | 292 | 984,900 |
| 18 May 2018 | 314 | 306 | 320 | 302 | 386,000 |
| 17 May 2018 | 300 | 308 | 314 | 300 | 2,038,600 |
| 16 May 2018 | 290 | 294 | 298 | 286 | 1,850,400 |
| 15 May 2018 | 290 | 288 | 292 | 286 | 2,510,400 |
| 14 May 2018 | 286 | 286 | 290 | 286 | 1,578,500 |
| 11 May 2018 | 288 | 286 | 294 | 286 | 1,702,400 |
| 09 May 2018 | 284 | 286 | 314 | 278 | 6,634,800 |
| 08 May 2018 | 300 | 282 | 300 | 280 | 525,400 |
| 07 May 2018 | 304 | 294 | 304 | 290 | 2,965,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.