29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)
Want create site? Find Free WordPress Themes and plugins.
| MPPAMatahari Putra Prima Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 164 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 164 | 0 | 0 | 0 |
| 21 Jan 2019 | 168 | 164 | 170 | 164 | 1,817,600 |
| 18 Jan 2019 | 169 | 167 | 173 | 165 | 1,672,100 |
| 17 Jan 2019 | 174 | 169 | 174 | 168 | 2,916,900 |
| 16 Jan 2019 | 181 | 172 | 183 | 169 | 14,130,100 |
| 15 Jan 2019 | 167 | 179 | 185 | 166 | 17,034,600 |
| 14 Jan 2019 | 170 | 169 | 174 | 167 | 960,300 |
| 11 Jan 2019 | 169 | 173 | 177 | 166 | 4,108,800 |
| 10 Jan 2019 | 169 | 168 | 174 | 168 | 4,562,500 |
| 09 Jan 2019 | 162 | 168 | 170 | 162 | 4,779,400 |
| 08 Jan 2019 | 163 | 161 | 164 | 160 | 665,000 |
| 07 Jan 2019 | 165 | 162 | 166 | 161 | 1,746,800 |
| 04 Jan 2019 | 0 | 156 | 0 | 0 | 0 |
| 03 Jan 2019 | 151 | 156 | 158 | 151 | 1,679,100 |
| 02 Jan 2019 | 152 | 150 | 154 | 150 | 786,700 |
| 01 Jan 2019 | 154 | 152 | 159 | 152 | 894,400 |
| 31 Dec 2018 | 154 | 152 | 159 | 152 | 894,400 |
| 28 Dec 2018 | 154 | 152 | 159 | 152 | 894,400 |
| 27 Dec 2018 | 152 | 154 | 156 | 150 | 592,400 |
| 26 Dec 2018 | 152 | 151 | 152 | 148 | 3,148,700 |
| 25 Dec 2018 | 155 | 152 | 156 | 151 | 1,599,200 |
| 24 Dec 2018 | 155 | 152 | 156 | 151 | 1,599,200 |
| 21 Dec 2018 | 155 | 152 | 156 | 151 | 1,599,200 |
| 20 Dec 2018 | 160 | 154 | 161 | 154 | 1,786,900 |
| 19 Dec 2018 | 161 | 160 | 161 | 159 | 884,400 |
| 18 Dec 2018 | 164 | 161 | 164 | 160 | 1,589,300 |
| 17 Dec 2018 | 169 | 164 | 169 | 163 | 1,511,700 |
| 14 Dec 2018 | 173 | 168 | 174 | 168 | 757,200 |
| 13 Dec 2018 | 168 | 170 | 171 | 166 | 1,017,900 |
| 12 Dec 2018 | 167 | 168 | 170 | 165 | 921,700 |
| 11 Dec 2018 | 173 | 167 | 174 | 167 | 2,909,000 |
| 10 Dec 2018 | 171 | 172 | 182 | 168 | 10,526,800 |
| 07 Dec 2018 | 168 | 171 | 175 | 166 | 1,812,900 |
| 06 Dec 2018 | 173 | 167 | 175 | 167 | 2,117,200 |
| 05 Dec 2018 | 170 | 173 | 177 | 168 | 2,531,400 |
| 04 Dec 2018 | 176 | 172 | 193 | 171 | 22,703,900 |
| 03 Dec 2018 | 168 | 172 | 176 | 163 | 2,922,900 |
| 30 Nov 2018 | 168 | 164 | 168 | 161 | 675,600 |
| 29 Nov 2018 | 167 | 166 | 172 | 161 | 1,384,800 |
| 28 Nov 2018 | 166 | 167 | 168 | 162 | 725,700 |
| 27 Nov 2018 | 166 | 166 | 169 | 161 | 560,500 |
| 26 Nov 2018 | 176 | 166 | 176 | 161 | 2,727,200 |
| 23 Nov 2018 | 182 | 176 | 184 | 175 | 1,987,900 |
| 22 Nov 2018 | 180 | 180 | 185 | 176 | 6,378,200 |
| 21 Nov 2018 | 157 | 184 | 204 | 157 | 36,876,000 |
| 19 Nov 2018 | 152 | 157 | 162 | 152 | 1,790,100 |
| 16 Nov 2018 | 152 | 152 | 155 | 150 | 449,000 |
| 15 Nov 2018 | 150 | 151 | 154 | 150 | 345,200 |
| 14 Nov 2018 | 152 | 150 | 155 | 147 | 1,722,800 |
| 13 Nov 2018 | 150 | 152 | 156 | 150 | 830,200 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.