Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 196    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180196000
21 Sep 201820819620819642,743,200
20 Sep 20182002022082003,942,000
19 Sep 20182142002162007,492,900
18 Sep 20182202102342085,050,600
17 Sep 201822022024021214,973,900
14 Sep 201818522023618325,152,200
13 Sep 20181781841851755,292,900
12 Sep 20181651721801643,766,900
11 Sep 2018170169170165854,500
10 Sep 2018170169170165854,500
07 Sep 2018170167174165942,200
06 Sep 20181741671821623,152,000
05 Sep 20181881771901732,098,200
04 Sep 20182021902021902,774,400
03 Sep 20182022002061981,471,500
31 Aug 2018202202202200770,100
30 Aug 20182082022142021,468,400
29 Aug 20182082082162021,648,300
28 Aug 20182002062202001,392,200
27 Aug 2018204202210202859,700
24 Aug 2018208204210202666,100
23 Aug 2018212206214204682,000
22 Aug 2018206208214204978,300
21 Aug 2018206208214204978,300
20 Aug 2018204206210204569,300
17 Aug 20182002022061991,177,100
16 Aug 20182002022061991,177,100
15 Aug 20182122002161982,309,300
14 Aug 20182102122162101,226,100
13 Aug 2018220210224208829,800
10 Aug 20182262202302201,387,100
09 Aug 20182242242302201,499,300
08 Aug 20182362242362225,565,200
07 Aug 20182402302402282,200,200
06 Aug 20182402342402303,663,400
03 Aug 2018242236244234791,500
02 Aug 20182462362462362,382,800
01 Aug 20182542462602403,125,100
31 Jul 20182562542562521,249,500
30 Jul 20182582582662523,123,500
27 Jul 20182542582662501,227,200
26 Jul 20182562542622521,175,800
25 Jul 20182662562662544,250,300
24 Jul 20182582622782588,861,500
23 Jul 20182582582642543,923,900
20 Jul 20182482562622483,657,800
19 Jul 20182542482622444,697,300
18 Jul 20182582542682502,599,900
17 Jul 20182622582642581,852,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!