Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : -18  (-6.43%)
OPEN : 282    HIGH : 286    LOW : 260    CLOSE : 262    VOLUME : 3,499,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20182822622862603,499,500
13 Jul 20182802802902705,124,700
12 Jul 201825227228625211,141,700
11 Jul 20182362482642364,210,700
10 Jul 20182362382522341,783,900
09 Jul 20182282362402261,322,000
06 Jul 20182442282442242,621,200
05 Jul 20182442382502381,883,300
04 Jul 20182522402582342,020,500
03 Jul 20182622502802483,528,900
02 Jul 20182402582822346,213,700
29 Jun 20182282362482282,832,700
28 Jun 20182402282402202,745,100
27 Jun 2018248240260240942,300
26 Jun 20182342482542322,224,600
25 Jun 20182622362642303,898,700
22 Jun 20182722622762621,451,400
21 Jun 20182722722782681,742,800
20 Jun 20182842722882682,220,700
19 Jun 20182942842942806,776,400
18 Jun 20182942842942806,776,400
15 Jun 20182942842942806,776,400
14 Jun 20182942842942806,776,400
13 Jun 20182942842942806,776,400
12 Jun 20182942842942806,776,400
11 Jun 20182942842942806,776,400
08 Jun 20182942842942806,776,400
07 Jun 20182982883082866,403,500
06 Jun 20182982943102924,891,400
05 Jun 201831429031428613,088,400
04 Jun 20183223063243005,185,500
01 Jun 201833231235431221,951,100
31 May 201833231235431221,951,100
30 May 201830432837430466,353,600
29 May 20182923003102922,355,900
28 May 20182923003102922,355,900
25 May 2018288292300288664,400
24 May 20182862902982821,658,900
23 May 20182842822882802,670,400
22 May 20182942842982821,013,100
21 May 2018308294308292984,900
18 May 2018314306320302386,000
17 May 20183003083143002,038,600
16 May 20182902942982861,850,400
15 May 20182902882922862,510,400
14 May 20182862862902861,578,500
11 May 20182882862942861,702,400
09 May 20182842863142786,634,800
08 May 2018300282300280525,400
07 May 20183042943042902,965,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!