Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 24  (8.63%)
OPEN : 270    HIGH : 302    LOW : 270    CLOSE : 302    VOLUME : 18,856,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201927030230227018,856,200
15 Mar 201926027828626010,506,700
14 Mar 201924426828024418,046,100
13 Mar 20192402502642407,607,100
12 Mar 201926425026825010,769,300
11 Mar 20192742622782549,149,000
08 Mar 201927427430427221,454,800
07 Mar 201927428429826027,546,400
06 Mar 201927428429826027,546,400
05 Mar 201933627833627240,905,600
04 Mar 201938233238433024,235,700
01 Mar 20193823783963787,574,400
28 Feb 20193923823983786,715,100
27 Feb 201938639041038410,547,100
26 Feb 201939038641637821,693,900
25 Feb 201934839041434858,668,800
22 Feb 201933434836232621,355,100
21 Feb 201935833235833016,028,000
20 Feb 201931035637830068,312,800
19 Feb 201926430630626431,915,700
18 Feb 20192702602762544,170,600
15 Feb 20192842682902689,532,700
14 Feb 201925228629225222,479,500
13 Feb 20192402522682326,780,600
12 Feb 20192562402562288,210,300
11 Feb 20192602522782529,183,000
08 Feb 201926826028225614,535,900
07 Feb 201922027227221838,598,800
06 Feb 201919121822619028,645,400
05 Feb 20191861881931843,489,800
04 Feb 20191861881931843,489,800
01 Feb 20191831841881831,593,500
31 Jan 20191801821881795,342,100
30 Jan 20191871791881784,301,300
29 Jan 20191841851901793,454,000
28 Jan 201919518520418511,283,300
25 Jan 20191921932021868,131,300
24 Jan 201919319221418823,399,300
23 Jan 201916319220416232,849,600
22 Jan 2019165163165161725,100
21 Jan 20191681641701641,817,600
18 Jan 20191691671731651,672,100
17 Jan 20191741691741682,916,900
16 Jan 201918117218316914,130,100
15 Jan 201916717918516617,034,600
14 Jan 2019170169174167960,300
11 Jan 20191691731771664,108,800
10 Jan 20191691681741684,562,500
09 Jan 20191621681701624,779,400
08 Jan 2019163161164160665,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!