Saham MPPA

Harga Saham Matahari Putra Prima Tbk. (MPPA)

Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.


CHANGE : 0  (0.00%)
OPEN : 438    HIGH : 438    LOW : 428    CLOSE : 430    VOLUME : 1,170,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20184384304384281,170,000
16 Jan 20184264304464222,144,000
15 Jan 20184364264364241,266,500
12 Jan 2018442430442430938,400
11 Jan 2018448436448436944,000
10 Jan 20184464424544402,682,800
09 Jan 20184344464564284,655,000
08 Jan 20184384344444301,730,600
05 Jan 20184464404464341,077,100
04 Jan 2018452446452440784,400
03 Jan 20184544524564501,641,900
02 Jan 20184524544544501,760,300
29 Dec 20174564524664523,252,900
28 Dec 20174384564584384,882,000
27 Dec 20174344384444302,863,100
22 Dec 20174304344364302,293,400
21 Dec 20174304304344263,192,000
20 Dec 20174364264404202,664,900
19 Dec 20174464344524309,677,800
18 Dec 20174404304504287,224,300
15 Dec 20174204364424185,331,600
14 Dec 20174244204284165,072,400
13 Dec 20174324224324168,752,900
12 Dec 201743042844242212,707,800
11 Dec 201741242647041032,338,200
08 Dec 20174164144324049,941,400
07 Dec 201740440843240013,194,600
06 Dec 201739640044239626,167,400
05 Dec 20173923964083727,755,700
04 Dec 20174103924123925,875,100
30 Nov 201742640842840614,792,100
29 Nov 20174404244484224,778,900
28 Nov 20174464384604346,922,000
27 Nov 20174604464604406,582,900
24 Nov 201747045647645213,131,100
23 Nov 20174824684884669,357,400
22 Nov 20174964825004825,137,600
21 Nov 201751549251549011,103,000
20 Nov 201753051054550510,424,400
17 Nov 20175605305605258,362,800
16 Nov 20175755505755455,130,800
15 Nov 20175955705955657,772,200
14 Nov 2017600595605590584,300
13 Nov 2017590600605590939,800
10 Nov 20176005956055951,360,000
09 Nov 20176055956105951,217,600
08 Nov 20176006006055951,183,100
07 Nov 20176006006005901,264,400
06 Nov 20176005956055901,228,500
03 Nov 20176006006055951,712,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!