Saham MPPA

29 Jul Harga Saham Matahari Putra Prima Tbk. (MPPA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MPPA

MPPA

Matahari Putra Prima Tbk.

CHANGE : 0  (0.00%)
OPEN : 79    HIGH : 94    LOW : 79    CLOSE : 89    VOLUME : 1,822,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 2020798994791,822,800
26 Mar 2020788283781,896,600
25 Mar 2020737578731,695,500
24 Mar 2020737578731,695,500
23 Mar 2020747483732,389,000
20 Mar 2020737578733,732,800
19 Mar 2020787482739,246,600
18 Mar 2020787884781,673,900
17 Mar 2020837884782,911,300
16 Mar 202086839580606,900
13 Mar 2020838585801,724,500
12 Mar 2020908690832,158,100
11 Mar 2020929095891,745,300
10 Mar 2020919196881,308,200
09 Mar 202010591105915,051,000
06 Mar 2020105103105100330,800
05 Mar 20201091071121021,372,400
04 Mar 2020104106110104869,000
03 Mar 20201031041081011,644,600
02 Mar 20209710010396786,800
28 Feb 20209797104931,658,300
27 Feb 2020108100110983,431,200
26 Feb 20201101081111071,133,000
25 Feb 2020110111112109206,200
24 Feb 2020115111115110605,000
21 Feb 20201171151191151,364,600
20 Feb 20201171171201152,446,500
19 Feb 2020114115117113774,100
18 Feb 20201101141161102,702,800
17 Feb 2020111111111108371,100
14 Feb 2020113112113110803,000
13 Feb 2020114113115111807,600
12 Feb 20201111131161111,511,000
11 Feb 2020111111113110136,100
10 Feb 2020103111115103876,100
07 Feb 20201071131221073,401,400
06 Feb 2020110112115110888,700
05 Feb 20201111101151071,954,500
04 Feb 20201151101151071,015,300
03 Feb 20201171111171092,546,500
31 Jan 2020119118120117822,800
30 Jan 20201231191231191,272,600
29 Jan 20201201221281194,377,200
28 Jan 20201231191241173,055,700
27 Jan 20201301241301202,022,900
24 Jan 2020133130133130705,000
23 Jan 20201351321351301,511,500
22 Jan 20201411331411321,983,900
21 Jan 20201441391441393,046,400
20 Jan 20201431401451391,433,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!