
29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
![]() | MSKYMNC Sky Vision Tbk. |
CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 675 VOLUME : 0
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
09 Apr 2021 | 690 | 675 | 690 | 665 | 127,600 |
08 Apr 2021 | 660 | 700 | 700 | 660 | 13,700 |
07 Apr 2021 | 665 | 670 | 670 | 665 | 10,400 |
06 Apr 2021 | 675 | 670 | 675 | 665 | 13,200 |
05 Apr 2021 | 665 | 675 | 675 | 665 | 10,800 |
02 Apr 2021 | 645 | 675 | 675 | 645 | 12,500 |
01 Apr 2021 | 645 | 675 | 675 | 645 | 12,500 |
31 Mar 2021 | 675 | 665 | 675 | 665 | 6,100 |
30 Mar 2021 | 675 | 675 | 675 | 675 | 6,000 |
29 Mar 2021 | 665 | 665 | 665 | 665 | 1,200 |
26 Mar 2021 | 660 | 655 | 660 | 655 | 2,500 |
25 Mar 2021 | 650 | 660 | 660 | 640 | 13,600 |
24 Mar 2021 | 670 | 655 | 670 | 655 | 17,200 |
23 Mar 2021 | 660 | 670 | 670 | 655 | 34,500 |
22 Mar 2021 | 660 | 670 | 670 | 655 | 17,400 |
19 Mar 2021 | 670 | 670 | 670 | 670 | 10,100 |
18 Mar 2021 | 660 | 670 | 670 | 655 | 31,500 |
17 Mar 2021 | 660 | 670 | 670 | 660 | 48,700 |
16 Mar 2021 | 665 | 670 | 670 | 660 | 50,000 |
15 Mar 2021 | 665 | 675 | 675 | 665 | 32,000 |
12 Mar 2021 | 680 | 675 | 680 | 660 | 31,400 |
11 Mar 2021 | 685 | 690 | 690 | 655 | 198,100 |
10 Mar 2021 | 685 | 690 | 690 | 655 | 198,100 |
09 Mar 2021 | 690 | 690 | 690 | 690 | 105,000 |
08 Mar 2021 | 690 | 695 | 695 | 660 | 112,500 |
05 Mar 2021 | 695 | 690 | 695 | 675 | 156,600 |
04 Mar 2021 | 695 | 695 | 695 | 680 | 114,000 |
03 Mar 2021 | 690 | 695 | 695 | 680 | 132,000 |
02 Mar 2021 | 690 | 685 | 690 | 670 | 116,700 |
01 Mar 2021 | 685 | 685 | 690 | 670 | 108,500 |
26 Feb 2021 | 700 | 655 | 750 | 655 | 133,200 |
25 Feb 2021 | 670 | 695 | 695 | 655 | 136,100 |
24 Feb 2021 | 695 | 680 | 695 | 680 | 105,000 |
23 Feb 2021 | 690 | 685 | 695 | 675 | 107,100 |
22 Feb 2021 | 680 | 675 | 680 | 660 | 7,800 |
19 Feb 2021 | 680 | 690 | 695 | 660 | 74,600 |
18 Feb 2021 | 675 | 680 | 680 | 655 | 47,400 |
17 Feb 2021 | 670 | 675 | 675 | 655 | 132,200 |
16 Feb 2021 | 670 | 670 | 675 | 655 | 234,400 |
15 Feb 2021 | 670 | 670 | 695 | 640 | 171,900 |
12 Feb 2021 | 680 | 660 | 695 | 635 | 104,000 |
11 Feb 2021 | 680 | 660 | 695 | 635 | 104,000 |
10 Feb 2021 | 670 | 670 | 695 | 670 | 108,600 |
09 Feb 2021 | 670 | 675 | 695 | 640 | 110,200 |
08 Feb 2021 | 670 | 670 | 685 | 670 | 115,600 |
05 Feb 2021 | 670 | 670 | 680 | 630 | 154,700 |
04 Feb 2021 | 670 | 670 | 685 | 670 | 111,300 |
03 Feb 2021 | 670 | 670 | 670 | 670 | 101,000 |
02 Feb 2021 | 665 | 665 | 685 | 665 | 101,200 |
01 Feb 2021 | 620 | 665 | 665 | 620 | 109,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.