Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 675    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 2021690675690665127,600
08 Apr 202166070070066013,700
07 Apr 202166567067066510,400
06 Apr 202167567067566513,200
05 Apr 202166567567566510,800
02 Apr 202164567567564512,500
01 Apr 202164567567564512,500
31 Mar 20216756656756656,100
30 Mar 20216756756756756,000
29 Mar 20216656656656651,200
26 Mar 20216606556606552,500
25 Mar 202165066066064013,600
24 Mar 202167065567065517,200
23 Mar 202166067067065534,500
22 Mar 202166067067065517,400
19 Mar 202167067067067010,100
18 Mar 202166067067065531,500
17 Mar 202166067067066048,700
16 Mar 202166567067066050,000
15 Mar 202166567567566532,000
12 Mar 202168067568066031,400
11 Mar 2021685690690655198,100
10 Mar 2021685690690655198,100
09 Mar 2021690690690690105,000
08 Mar 2021690695695660112,500
05 Mar 2021695690695675156,600
04 Mar 2021695695695680114,000
03 Mar 2021690695695680132,000
02 Mar 2021690685690670116,700
01 Mar 2021685685690670108,500
26 Feb 2021700655750655133,200
25 Feb 2021670695695655136,100
24 Feb 2021695680695680105,000
23 Feb 2021690685695675107,100
22 Feb 20216806756806607,800
19 Feb 202168069069566074,600
18 Feb 202167568068065547,400
17 Feb 2021670675675655132,200
16 Feb 2021670670675655234,400
15 Feb 2021670670695640171,900
12 Feb 2021680660695635104,000
11 Feb 2021680660695635104,000
10 Feb 2021670670695670108,600
09 Feb 2021670675695640110,200
08 Feb 2021670670685670115,600
05 Feb 2021670670680630154,700
04 Feb 2021670670685670111,300
03 Feb 2021670670670670101,000
02 Feb 2021665665685665101,200
01 Feb 2021620665665620109,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!