Saham MSKY

29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.

CHANGE : -20  (-2.30%)
OPEN : 870    HIGH : 870    LOW : 750    CLOSE : 850    VOLUME : 508,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 2018870850870750508,200
19 Jul 2018875870875830501,400
18 Jul 2018870870880870500,200
17 Jul 2018875870890870530,600
16 Jul 20188908758957451,058,600
13 Jul 20188508908957501,218,900
12 Jul 20187858458957851,621,300
11 Jul 20187407909107402,701,600
10 Jul 20187457307456804,725,800
09 Jul 201874073574572520,400
06 Jul 201874572574572520,700
05 Jul 201874574574572556,500
04 Jul 201874574574574550,500
03 Jul 2018770745770735500,300
02 Jul 20187457457457451,001,100
29 Jun 2018740745745725487,300
28 Jun 20187507457957451,210,700
27 Jun 2018745745750745348,900
26 Jun 20187507507757251,140,300
25 Jun 201874574574574550,000
22 Jun 20187507507507253,332,300
21 Jun 20187457507507453,351,300
20 Jun 20187407507507403,592,000
19 Jun 20187457357457354,185,200
18 Jun 20187457357457354,185,200
15 Jun 20187457357457354,185,200
14 Jun 20187457357457354,185,200
13 Jun 20187457357457354,185,200
12 Jun 20187457357457354,185,200
11 Jun 20187457357457354,185,200
08 Jun 20187457357457354,185,200
07 Jun 20187407407457304,005,700
06 Jun 20187407357457304,453,000
05 Jun 20187407407507354,575,300
04 Jun 20187407357557304,333,100
01 Jun 20187407307557304,965,000
31 May 20187407307557304,965,000
30 May 20187307357657305,986,900
29 May 20187357307507304,411,100
28 May 20187357307507304,411,100
25 May 20187557357557304,598,000
24 May 20187407457757404,812,900
23 May 20187457357557353,591,200
22 May 20187457357607353,146,700
21 May 20187407407657301,606,900
18 May 20187457307807302,311,500
17 May 20187607407757201,485,200
16 May 20187257458457253,673,900
15 May 20187257107657001,427,600
14 May 20187007257907001,375,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!