Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : -25  (-2.50%)
OPEN : 995    HIGH : 1,000    LOW : 975    CLOSE : 975    VOLUME : 116,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20199959751,000975116,300
15 Mar 20199901,0001,000990105,400
14 Mar 20199951,0001,000970104,500
13 Mar 20199951,0001,000975109,400
12 Mar 20199951,0001,000995115,900
11 Mar 20191,0159851,020920127,600
08 Mar 20191,0301,0201,045970108,100
07 Mar 20191,0451,0301,0501,000112,900
06 Mar 20191,0451,0301,0501,000112,900
05 Mar 20191,0201,0501,0751,020209,000
04 Mar 20191,0301,0301,0801,020207,300
01 Mar 20199801,0301,040975214,400
28 Feb 20199909901,015860520,800
27 Feb 20191,3501,0151,3951,015396,100
26 Feb 20191,4401,3501,4401,20033,000
25 Feb 20191,2501,4601,5301,250213,800
22 Feb 20191,1951,2501,3101,195234,600
21 Feb 20191,1751,1951,1951,175200,000
20 Feb 20191,1801,1751,1951,175201,200
19 Feb 20191,1701,1801,2501,170230,400
18 Feb 20191,1751,1801,1801,175200,100
15 Feb 20191,1851,1851,1851,185200,000
14 Feb 20191,1851,1801,1951,180204,000
13 Feb 20191,1901,1801,1951,180218,600
12 Feb 20191,1051,1901,2001,105308,600
11 Feb 20191,0001,1001,1001,000321,300
08 Feb 20199901,0001,000990300,100
07 Feb 2019935970970935310,100
06 Feb 2019935935935935300,500
05 Feb 2019935935935935303,200
04 Feb 2019935935935935303,200
01 Feb 2019930935935930300,100
31 Jan 2019925915965910321,200
30 Jan 2019915925940915400,800
29 Jan 2019935915940915503,300
28 Jan 2019940935940935503,500
25 Jan 2019900935935900500,000
24 Jan 2019870890895870506,100
23 Jan 2019840870875840706,000
22 Jan 2019835845845835701,600
21 Jan 2019825835865810731,500
18 Jan 2019825830830825702,600
17 Jan 2019830830830800725,500
16 Jan 2019815830830815712,500
15 Jan 2019820815820785703,600
14 Jan 2019815820835785709,000
11 Jan 2019825810895800906,500
10 Jan 2019785825830780728,100
09 Jan 2019780780840780593,200
08 Jan 20197757807807752,019,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!