Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,300    HIGH : 1,350    LOW : 1,300    CLOSE : 1,350    VOLUME : 32,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,3001,3501,3501,30032,100
26 Mar 20201,4501,3201,4501,20054,200
25 Mar 20201,4501,2901,4501,19517,400
24 Mar 20201,4501,2901,4501,19517,400
23 Mar 20201,2801,2801,2801,2801,400
20 Mar 20201,3451,3301,3451,3301,300
19 Mar 20201,3201,3201,3201,32024,800
18 Mar 20201,3201,3201,3201,3202,200
17 Mar 20201,4501,3301,4501,32011,400
16 Mar 20201,4151,4151,4151,4155,800
13 Mar 202001,450000
12 Mar 202001,450000
11 Mar 20201,4501,4501,4501,4506,400
10 Mar 20201,5001,4451,5001,4454,800
09 Mar 202001,580000
06 Mar 20201,6001,5801,6001,5801,400
05 Mar 20201,7001,6901,7001,690600
04 Mar 20201,8001,8001,8001,80025,700
03 Mar 20201,3601,5551,5551,3607,200
02 Mar 20201,2601,3951,3951,26015,100
28 Feb 20201,2501,2901,2901,25036,500
27 Feb 20201,2601,2951,2951,26010,600
26 Feb 202001,295000
25 Feb 20201,2501,2951,2951,2505,200
24 Feb 20201,2951,2951,2951,295100
21 Feb 20201,2951,2651,2951,265800
20 Feb 20201,2951,2951,2951,295100
19 Feb 20201,2901,2901,2901,2905,200
18 Feb 202001,295000
17 Feb 202001,295000
14 Feb 20201,2851,2951,2951,2709,700
13 Feb 20201,2501,2851,2851,2501,100
12 Feb 20201,2351,2351,2351,235300
11 Feb 20201,2951,2851,2951,285400
10 Feb 20201,2901,2901,2901,2901,500
07 Feb 202001,300000
06 Feb 202001,300000
05 Feb 202001,300000
04 Feb 202001,300000
03 Feb 202001,300000
31 Jan 202001,300000
30 Jan 202001,300000
29 Jan 202001,300000
28 Jan 202001,300000
27 Jan 202001,300000
24 Jan 20201,3001,3001,3001,300100
23 Jan 20201,2401,2401,2401,240600
22 Jan 20201,3201,3001,3401,2755,400
21 Jan 20201,4001,4001,4001,40020,100
20 Jan 20201,4601,3601,4601,29535,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!