Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 845    LOW : 810    CLOSE : 825    VOLUME : 32,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 201884582584581032,300
19 Feb 201885082585081049,900
16 Feb 201884582586581562,200
15 Feb 201884582586581562,200
14 Feb 2018870825870810160,600
13 Feb 201887086087083040,200
12 Feb 201888584088581527,800
09 Feb 201885585586082551,300
08 Feb 201885585086081520,700
07 Feb 201885583086083040,500
06 Feb 201886084586081542,300
05 Feb 201887584587582546,100
02 Feb 201888085588083530,100
01 Feb 201887085087581033,500
31 Jan 201882082082082048,600
30 Jan 201887581588081580,600
29 Jan 201885082587582520,500
26 Jan 201880081081080028,400
25 Jan 201880080080080020,000
24 Jan 201880079080078562,000
23 Jan 201880079080079021,300
22 Jan 201881079581578586,700
19 Jan 201881580582080050,000
18 Jan 201880080080580022,300
17 Jan 201885079587578580,200
16 Jan 201880079585079034,700
15 Jan 201880080080080021,200
12 Jan 201880080080080034,200
11 Jan 201880579580579024,500
10 Jan 201880580080579545,200
09 Jan 201881080081079560,400
08 Jan 201881080581080530,100
05 Jan 201881080081580055,500
04 Jan 2018845805870800209,000
03 Jan 201881084084081023,900
02 Jan 201880580581080532,500
29 Dec 2017810780845780137,100
28 Dec 201781581082080062,900
27 Dec 201780581583080525,300
22 Dec 2017870805875800186,000
21 Dec 201787087087083020,900
20 Dec 201788085591085069,800
19 Dec 2017935870935850244,300
18 Dec 201793593094091020,800
15 Dec 201793593595090545,700
14 Dec 201793593093590021,100
13 Dec 201793593593590021,600
12 Dec 201793593593590522,000
11 Dec 201793593093592021,100
08 Dec 201793593594091521,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!