29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
| MSKYMNC Sky Vision Tbk. |
CHANGE : -20 (-2.17%) 
OPEN : 920 HIGH : 920 LOW : 900 CLOSE : 900 VOLUME : 250,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 Sep 2018 | 920 | 900 | 920 | 900 | 250,100 |
| 21 Sep 2018 | 900 | 920 | 920 | 900 | 252,500 |
| 20 Sep 2018 | 900 | 900 | 915 | 880 | 251,800 |
| 19 Sep 2018 | 880 | 900 | 900 | 880 | 251,500 |
| 18 Sep 2018 | 895 | 880 | 895 | 830 | 250,400 |
| 17 Sep 2018 | 895 | 895 | 895 | 895 | 251,500 |
| 14 Sep 2018 | 840 | 895 | 895 | 840 | 251,500 |
| 13 Sep 2018 | 790 | 840 | 840 | 790 | 250,500 |
| 12 Sep 2018 | 790 | 795 | 795 | 725 | 257,600 |
| 11 Sep 2018 | 795 | 800 | 800 | 795 | 250,500 |
| 10 Sep 2018 | 795 | 800 | 800 | 795 | 250,500 |
| 07 Sep 2018 | 800 | 800 | 800 | 800 | 251,000 |
| 06 Sep 2018 | 805 | 800 | 810 | 800 | 257,900 |
| 05 Sep 2018 | 865 | 805 | 865 | 800 | 290,600 |
| 04 Sep 2018 | 920 | 865 | 925 | 815 | 289,900 |
| 03 Sep 2018 | 870 | 870 | 870 | 850 | 252,500 |
| 31 Aug 2018 | 870 | 870 | 870 | 870 | 250,500 |
| 30 Aug 2018 | 865 | 870 | 870 | 865 | 251,000 |
| 29 Aug 2018 | 865 | 870 | 870 | 865 | 250,500 |
| 28 Aug 2018 | 870 | 870 | 870 | 800 | 268,600 |
| 27 Aug 2018 | 870 | 870 | 870 | 870 | 250,500 |
| 24 Aug 2018 | 870 | 870 | 875 | 870 | 250,900 |
| 23 Aug 2018 | 895 | 875 | 895 | 850 | 260,600 |
| 22 Aug 2018 | 895 | 895 | 895 | 895 | 250,500 |
| 21 Aug 2018 | 895 | 895 | 895 | 895 | 250,500 |
| 20 Aug 2018 | 855 | 875 | 875 | 855 | 251,000 |
| 17 Aug 2018 | 845 | 855 | 880 | 845 | 265,300 |
| 16 Aug 2018 | 845 | 855 | 880 | 845 | 265,300 |
| 15 Aug 2018 | 845 | 850 | 850 | 845 | 250,500 |
| 14 Aug 2018 | 870 | 845 | 870 | 780 | 273,700 |
| 13 Aug 2018 | 880 | 870 | 880 | 870 | 252,900 |
| 10 Aug 2018 | 885 | 850 | 885 | 850 | 255,100 |
| 09 Aug 2018 | 885 | 885 | 885 | 885 | 250,000 |
| 08 Aug 2018 | 885 | 880 | 885 | 880 | 250,100 |
| 07 Aug 2018 | 900 | 890 | 900 | 850 | 260,700 |
| 06 Aug 2018 | 900 | 900 | 900 | 900 | 250,000 |
| 03 Aug 2018 | 900 | 900 | 900 | 900 | 250,000 |
| 02 Aug 2018 | 895 | 895 | 895 | 895 | 400,000 |
| 01 Aug 2018 | 890 | 895 | 895 | 890 | 420,700 |
| 31 Jul 2018 | 880 | 895 | 895 | 880 | 500,000 |
| 30 Jul 2018 | 875 | 875 | 875 | 875 | 500,200 |
| 27 Jul 2018 | 875 | 875 | 875 | 875 | 501,000 |
| 26 Jul 2018 | 875 | 875 | 875 | 830 | 502,200 |
| 25 Jul 2018 | 875 | 875 | 875 | 875 | 500,000 |
| 24 Jul 2018 | 870 | 875 | 875 | 870 | 502,000 |
| 23 Jul 2018 | 865 | 870 | 870 | 865 | 501,000 |
| 20 Jul 2018 | 870 | 865 | 870 | 750 | 512,300 |
| 19 Jul 2018 | 875 | 870 | 875 | 830 | 501,400 |
| 18 Jul 2018 | 870 | 870 | 880 | 870 | 500,200 |
| 17 Jul 2018 | 875 | 870 | 890 | 870 | 530,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.