Saham MSKY

29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.

CHANGE : 0 (0.00%)
OPEN : 800 HIGH : 805 LOW : 785 CLOSE : 805 VOLUME : 40,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Apr 2018	800	805	805	785	40,600
24 Apr 2018	800	805	805	785	40,600
23 Apr 2018	800	805	805	785	40,600
20 Apr 2018	800	805	805	785	40,600
19 Apr 2018	800	805	805	785	40,600
18 Apr 2018	800	805	805	785	40,600
17 Apr 2018	800	805	805	785	40,600
16 Apr 2018	800	805	805	785	40,600
13 Apr 2018	800	805	805	785	40,600
12 Apr 2018	800	805	805	785	40,600
11 Apr 2018	800	805	805	785	40,600
10 Apr 2018	800	805	805	785	40,600
09 Apr 2018	800	805	805	785	40,600
06 Apr 2018	800	805	805	785	40,600
05 Apr 2018	800	805	805	785	40,600
04 Apr 2018	800	805	805	785	40,600
03 Apr 2018	800	805	805	785	40,600
02 Apr 2018	800	805	805	785	40,600
30 Mar 2018	800	805	805	785	40,600
29 Mar 2018	800	805	805	785	40,600
28 Mar 2018	800	805	805	785	40,600
27 Mar 2018	800	805	805	785	40,600
26 Mar 2018	800	805	805	785	40,600
23 Mar 2018	800	805	805	785	40,600
22 Mar 2018	800	805	805	785	40,600
21 Mar 2018	800	805	805	785	40,600
20 Mar 2018	800	805	805	785	40,600
19 Mar 2018	800	805	805	785	40,600
16 Mar 2018	800	805	805	785	40,600
15 Mar 2018	800	805	805	785	40,600
14 Mar 2018	800	805	805	785	40,600
13 Mar 2018	800	805	805	785	40,600
12 Mar 2018	800	805	805	785	40,600
09 Mar 2018	800	805	805	785	40,600
08 Mar 2018	800	805	805	785	40,600
07 Mar 2018	800	805	805	785	40,600
06 Mar 2018	800	805	805	785	40,600
05 Mar 2018	800	805	805	785	40,600
02 Mar 2018	800	805	805	785	40,600
01 Mar 2018	800	805	805	785	40,600
28 Feb 2018	800	805	805	785	40,600
26 Feb 2018	795	800	800	790	7,400
23 Feb 2018	820	800	835	790	42,200
22 Feb 2018	840	800	840	785	59,100
21 Feb 2018	845	825	845	805	52,400
20 Feb 2018	845	825	845	810	32,300
19 Feb 2018	850	825	850	810	49,900
16 Feb 2018	845	825	865	815	62,200
15 Feb 2018	845	825	865	815	62,200
14 Feb 2018	870	825	870	810	160,600

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham - jadwal menyusul

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Jadwal menyusul

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!