29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
| MSKYMNC Sky Vision Tbk. |
CHANGE : -25 (-2.50%) 
OPEN : 995 HIGH : 1,000 LOW : 975 CLOSE : 975 VOLUME : 116,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 995 | 975 | 1,000 | 975 | 116,300 |
| 15 Mar 2019 | 990 | 1,000 | 1,000 | 990 | 105,400 |
| 14 Mar 2019 | 995 | 1,000 | 1,000 | 970 | 104,500 |
| 13 Mar 2019 | 995 | 1,000 | 1,000 | 975 | 109,400 |
| 12 Mar 2019 | 995 | 1,000 | 1,000 | 995 | 115,900 |
| 11 Mar 2019 | 1,015 | 985 | 1,020 | 920 | 127,600 |
| 08 Mar 2019 | 1,030 | 1,020 | 1,045 | 970 | 108,100 |
| 07 Mar 2019 | 1,045 | 1,030 | 1,050 | 1,000 | 112,900 |
| 06 Mar 2019 | 1,045 | 1,030 | 1,050 | 1,000 | 112,900 |
| 05 Mar 2019 | 1,020 | 1,050 | 1,075 | 1,020 | 209,000 |
| 04 Mar 2019 | 1,030 | 1,030 | 1,080 | 1,020 | 207,300 |
| 01 Mar 2019 | 980 | 1,030 | 1,040 | 975 | 214,400 |
| 28 Feb 2019 | 990 | 990 | 1,015 | 860 | 520,800 |
| 27 Feb 2019 | 1,350 | 1,015 | 1,395 | 1,015 | 396,100 |
| 26 Feb 2019 | 1,440 | 1,350 | 1,440 | 1,200 | 33,000 |
| 25 Feb 2019 | 1,250 | 1,460 | 1,530 | 1,250 | 213,800 |
| 22 Feb 2019 | 1,195 | 1,250 | 1,310 | 1,195 | 234,600 |
| 21 Feb 2019 | 1,175 | 1,195 | 1,195 | 1,175 | 200,000 |
| 20 Feb 2019 | 1,180 | 1,175 | 1,195 | 1,175 | 201,200 |
| 19 Feb 2019 | 1,170 | 1,180 | 1,250 | 1,170 | 230,400 |
| 18 Feb 2019 | 1,175 | 1,180 | 1,180 | 1,175 | 200,100 |
| 15 Feb 2019 | 1,185 | 1,185 | 1,185 | 1,185 | 200,000 |
| 14 Feb 2019 | 1,185 | 1,180 | 1,195 | 1,180 | 204,000 |
| 13 Feb 2019 | 1,190 | 1,180 | 1,195 | 1,180 | 218,600 |
| 12 Feb 2019 | 1,105 | 1,190 | 1,200 | 1,105 | 308,600 |
| 11 Feb 2019 | 1,000 | 1,100 | 1,100 | 1,000 | 321,300 |
| 08 Feb 2019 | 990 | 1,000 | 1,000 | 990 | 300,100 |
| 07 Feb 2019 | 935 | 970 | 970 | 935 | 310,100 |
| 06 Feb 2019 | 935 | 935 | 935 | 935 | 300,500 |
| 05 Feb 2019 | 935 | 935 | 935 | 935 | 303,200 |
| 04 Feb 2019 | 935 | 935 | 935 | 935 | 303,200 |
| 01 Feb 2019 | 930 | 935 | 935 | 930 | 300,100 |
| 31 Jan 2019 | 925 | 915 | 965 | 910 | 321,200 |
| 30 Jan 2019 | 915 | 925 | 940 | 915 | 400,800 |
| 29 Jan 2019 | 935 | 915 | 940 | 915 | 503,300 |
| 28 Jan 2019 | 940 | 935 | 940 | 935 | 503,500 |
| 25 Jan 2019 | 900 | 935 | 935 | 900 | 500,000 |
| 24 Jan 2019 | 870 | 890 | 895 | 870 | 506,100 |
| 23 Jan 2019 | 840 | 870 | 875 | 840 | 706,000 |
| 22 Jan 2019 | 835 | 845 | 845 | 835 | 701,600 |
| 21 Jan 2019 | 825 | 835 | 865 | 810 | 731,500 |
| 18 Jan 2019 | 825 | 830 | 830 | 825 | 702,600 |
| 17 Jan 2019 | 830 | 830 | 830 | 800 | 725,500 |
| 16 Jan 2019 | 815 | 830 | 830 | 815 | 712,500 |
| 15 Jan 2019 | 820 | 815 | 820 | 785 | 703,600 |
| 14 Jan 2019 | 815 | 820 | 835 | 785 | 709,000 |
| 11 Jan 2019 | 825 | 810 | 895 | 800 | 906,500 |
| 10 Jan 2019 | 785 | 825 | 830 | 780 | 728,100 |
| 09 Jan 2019 | 780 | 780 | 840 | 780 | 593,200 |
| 08 Jan 2019 | 775 | 780 | 780 | 775 | 2,019,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.