Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 900    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018895900900895251,000
15 Nov 2018895900900895250,100
14 Nov 2018895900900895250,200
13 Nov 2018895895895895250,500
12 Nov 2018895895895895250,500
09 Nov 2018880880880880250,500
08 Nov 2018880885885880250,200
07 Nov 2018885895895885250,000
06 Nov 2018895885895885250,300
05 Nov 2018895895895895250,600
02 Nov 2018880895895835254,200
01 Nov 2018885885885880251,800
31 Oct 2018885885885840250,700
30 Oct 2018880895895880300,500
29 Oct 2018880900900880250,500
26 Oct 2018880880880830256,500
25 Oct 2018880880880880250,500
24 Oct 2018880880880880250,500
23 Oct 2018880880880880250,500
22 Oct 2018880880880880250,100
19 Oct 2018880880880880250,500
18 Oct 2018880885885880251,200
17 Oct 2018880885885880252,300
16 Oct 2018885885885885252,500
15 Oct 2018895885925885255,500
12 Oct 2018880880880880251,100
11 Oct 2018895890895890250,100
10 Oct 2018895890895890250,100
09 Oct 2018895900900865250,800
08 Oct 2018915910915910250,200
05 Oct 2018910915915910250,800
04 Oct 2018890895895885250,700
03 Oct 2018900900900890250,700
02 Oct 2018915915915915250,500
01 Oct 2018915900915900250,800
28 Sep 2018915900915900251,700
27 Sep 2018895900900895251,100
26 Sep 2018920920920890256,000
25 Sep 2018920900920900253,200
24 Sep 2018920925925900250,700
21 Sep 2018900920920900252,500
20 Sep 2018900900915880251,800
19 Sep 2018880900900880251,500
18 Sep 2018895880895830250,400
17 Sep 2018895895895895251,500
14 Sep 2018840895895840251,500
13 Sep 2018790840840790250,500
12 Sep 2018790795795725257,600
11 Sep 2018795800800795250,500
10 Sep 2018795800800795250,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!