Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : -20  (-2.17%)
OPEN : 920    HIGH : 920    LOW : 900    CLOSE : 900    VOLUME : 250,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 2018920900920900250,100
21 Sep 2018900920920900252,500
20 Sep 2018900900915880251,800
19 Sep 2018880900900880251,500
18 Sep 2018895880895830250,400
17 Sep 2018895895895895251,500
14 Sep 2018840895895840251,500
13 Sep 2018790840840790250,500
12 Sep 2018790795795725257,600
11 Sep 2018795800800795250,500
10 Sep 2018795800800795250,500
07 Sep 2018800800800800251,000
06 Sep 2018805800810800257,900
05 Sep 2018865805865800290,600
04 Sep 2018920865925815289,900
03 Sep 2018870870870850252,500
31 Aug 2018870870870870250,500
30 Aug 2018865870870865251,000
29 Aug 2018865870870865250,500
28 Aug 2018870870870800268,600
27 Aug 2018870870870870250,500
24 Aug 2018870870875870250,900
23 Aug 2018895875895850260,600
22 Aug 2018895895895895250,500
21 Aug 2018895895895895250,500
20 Aug 2018855875875855251,000
17 Aug 2018845855880845265,300
16 Aug 2018845855880845265,300
15 Aug 2018845850850845250,500
14 Aug 2018870845870780273,700
13 Aug 2018880870880870252,900
10 Aug 2018885850885850255,100
09 Aug 2018885885885885250,000
08 Aug 2018885880885880250,100
07 Aug 2018900890900850260,700
06 Aug 2018900900900900250,000
03 Aug 2018900900900900250,000
02 Aug 2018895895895895400,000
01 Aug 2018890895895890420,700
31 Jul 2018880895895880500,000
30 Jul 2018875875875875500,200
27 Jul 2018875875875875501,000
26 Jul 2018875875875830502,200
25 Jul 2018875875875875500,000
24 Jul 2018870875875870502,000
23 Jul 2018865870870865501,000
20 Jul 2018870865870750512,300
19 Jul 2018875870875830501,400
18 Jul 2018870870880870500,200
17 Jul 2018875870890870530,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!