29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
| MSKYMNC Sky Vision Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 830 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Jan 2019 | 825 | 830 | 830 | 825 | 702,600 |
| 17 Jan 2019 | 830 | 830 | 830 | 800 | 725,500 |
| 16 Jan 2019 | 815 | 830 | 830 | 815 | 712,500 |
| 15 Jan 2019 | 820 | 815 | 820 | 785 | 703,600 |
| 14 Jan 2019 | 815 | 820 | 835 | 785 | 709,000 |
| 11 Jan 2019 | 825 | 810 | 895 | 800 | 906,500 |
| 10 Jan 2019 | 785 | 825 | 830 | 780 | 728,100 |
| 09 Jan 2019 | 780 | 780 | 840 | 780 | 593,200 |
| 08 Jan 2019 | 775 | 780 | 780 | 775 | 2,019,000 |
| 07 Jan 2019 | 770 | 775 | 780 | 770 | 2,042,000 |
| 04 Jan 2019 | 0 | 770 | 0 | 0 | 0 |
| 03 Jan 2019 | 765 | 770 | 770 | 740 | 1,602,200 |
| 02 Jan 2019 | 760 | 760 | 770 | 735 | 2,199,000 |
| 01 Jan 2019 | 760 | 755 | 770 | 750 | 1,737,800 |
| 31 Dec 2018 | 760 | 755 | 770 | 750 | 1,737,800 |
| 28 Dec 2018 | 760 | 755 | 770 | 750 | 1,737,800 |
| 27 Dec 2018 | 765 | 760 | 775 | 755 | 1,423,000 |
| 26 Dec 2018 | 775 | 765 | 780 | 750 | 1,380,300 |
| 25 Dec 2018 | 775 | 770 | 790 | 765 | 1,731,700 |
| 24 Dec 2018 | 775 | 770 | 790 | 765 | 1,731,700 |
| 21 Dec 2018 | 775 | 770 | 790 | 765 | 1,731,700 |
| 20 Dec 2018 | 760 | 775 | 790 | 755 | 1,908,100 |
| 19 Dec 2018 | 750 | 760 | 775 | 725 | 1,959,600 |
| 18 Dec 2018 | 730 | 725 | 745 | 710 | 535,400 |
| 17 Dec 2018 | 785 | 730 | 785 | 695 | 773,800 |
| 14 Dec 2018 | 780 | 785 | 785 | 780 | 404,000 |
| 13 Dec 2018 | 785 | 780 | 790 | 750 | 401,300 |
| 12 Dec 2018 | 790 | 790 | 790 | 790 | 407,000 |
| 11 Dec 2018 | 780 | 795 | 795 | 695 | 454,500 |
| 10 Dec 2018 | 775 | 780 | 780 | 775 | 418,200 |
| 07 Dec 2018 | 775 | 780 | 780 | 775 | 300,600 |
| 06 Dec 2018 | 780 | 785 | 785 | 780 | 410,200 |
| 05 Dec 2018 | 780 | 750 | 785 | 750 | 400,400 |
| 04 Dec 2018 | 785 | 790 | 790 | 785 | 413,200 |
| 03 Dec 2018 | 780 | 790 | 790 | 780 | 410,200 |
| 30 Nov 2018 | 780 | 780 | 785 | 780 | 400,500 |
| 29 Nov 2018 | 790 | 785 | 795 | 785 | 345,200 |
| 28 Nov 2018 | 800 | 785 | 805 | 785 | 462,300 |
| 27 Nov 2018 | 920 | 800 | 920 | 790 | 557,800 |
| 26 Nov 2018 | 920 | 920 | 920 | 920 | 250,200 |
| 23 Nov 2018 | 920 | 920 | 920 | 920 | 250,300 |
| 22 Nov 2018 | 920 | 920 | 920 | 920 | 250,200 |
| 21 Nov 2018 | 895 | 900 | 900 | 895 | 250,700 |
| 19 Nov 2018 | 895 | 900 | 900 | 895 | 241,200 |
| 16 Nov 2018 | 895 | 900 | 900 | 895 | 251,000 |
| 15 Nov 2018 | 895 | 900 | 900 | 895 | 250,100 |
| 14 Nov 2018 | 895 | 900 | 900 | 895 | 250,200 |
| 13 Nov 2018 | 895 | 895 | 895 | 895 | 250,500 |
| 12 Nov 2018 | 895 | 895 | 895 | 895 | 250,500 |
| 09 Nov 2018 | 880 | 880 | 880 | 880 | 250,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.