29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
| MSKYMNC Sky Vision Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 900 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Nov 2018 | 895 | 900 | 900 | 895 | 251,000 |
| 15 Nov 2018 | 895 | 900 | 900 | 895 | 250,100 |
| 14 Nov 2018 | 895 | 900 | 900 | 895 | 250,200 |
| 13 Nov 2018 | 895 | 895 | 895 | 895 | 250,500 |
| 12 Nov 2018 | 895 | 895 | 895 | 895 | 250,500 |
| 09 Nov 2018 | 880 | 880 | 880 | 880 | 250,500 |
| 08 Nov 2018 | 880 | 885 | 885 | 880 | 250,200 |
| 07 Nov 2018 | 885 | 895 | 895 | 885 | 250,000 |
| 06 Nov 2018 | 895 | 885 | 895 | 885 | 250,300 |
| 05 Nov 2018 | 895 | 895 | 895 | 895 | 250,600 |
| 02 Nov 2018 | 880 | 895 | 895 | 835 | 254,200 |
| 01 Nov 2018 | 885 | 885 | 885 | 880 | 251,800 |
| 31 Oct 2018 | 885 | 885 | 885 | 840 | 250,700 |
| 30 Oct 2018 | 880 | 895 | 895 | 880 | 300,500 |
| 29 Oct 2018 | 880 | 900 | 900 | 880 | 250,500 |
| 26 Oct 2018 | 880 | 880 | 880 | 830 | 256,500 |
| 25 Oct 2018 | 880 | 880 | 880 | 880 | 250,500 |
| 24 Oct 2018 | 880 | 880 | 880 | 880 | 250,500 |
| 23 Oct 2018 | 880 | 880 | 880 | 880 | 250,500 |
| 22 Oct 2018 | 880 | 880 | 880 | 880 | 250,100 |
| 19 Oct 2018 | 880 | 880 | 880 | 880 | 250,500 |
| 18 Oct 2018 | 880 | 885 | 885 | 880 | 251,200 |
| 17 Oct 2018 | 880 | 885 | 885 | 880 | 252,300 |
| 16 Oct 2018 | 885 | 885 | 885 | 885 | 252,500 |
| 15 Oct 2018 | 895 | 885 | 925 | 885 | 255,500 |
| 12 Oct 2018 | 880 | 880 | 880 | 880 | 251,100 |
| 11 Oct 2018 | 895 | 890 | 895 | 890 | 250,100 |
| 10 Oct 2018 | 895 | 890 | 895 | 890 | 250,100 |
| 09 Oct 2018 | 895 | 900 | 900 | 865 | 250,800 |
| 08 Oct 2018 | 915 | 910 | 915 | 910 | 250,200 |
| 05 Oct 2018 | 910 | 915 | 915 | 910 | 250,800 |
| 04 Oct 2018 | 890 | 895 | 895 | 885 | 250,700 |
| 03 Oct 2018 | 900 | 900 | 900 | 890 | 250,700 |
| 02 Oct 2018 | 915 | 915 | 915 | 915 | 250,500 |
| 01 Oct 2018 | 915 | 900 | 915 | 900 | 250,800 |
| 28 Sep 2018 | 915 | 900 | 915 | 900 | 251,700 |
| 27 Sep 2018 | 895 | 900 | 900 | 895 | 251,100 |
| 26 Sep 2018 | 920 | 920 | 920 | 890 | 256,000 |
| 25 Sep 2018 | 920 | 900 | 920 | 900 | 253,200 |
| 24 Sep 2018 | 920 | 925 | 925 | 900 | 250,700 |
| 21 Sep 2018 | 900 | 920 | 920 | 900 | 252,500 |
| 20 Sep 2018 | 900 | 900 | 915 | 880 | 251,800 |
| 19 Sep 2018 | 880 | 900 | 900 | 880 | 251,500 |
| 18 Sep 2018 | 895 | 880 | 895 | 830 | 250,400 |
| 17 Sep 2018 | 895 | 895 | 895 | 895 | 251,500 |
| 14 Sep 2018 | 840 | 895 | 895 | 840 | 251,500 |
| 13 Sep 2018 | 790 | 840 | 840 | 790 | 250,500 |
| 12 Sep 2018 | 790 | 795 | 795 | 725 | 257,600 |
| 11 Sep 2018 | 795 | 800 | 800 | 795 | 250,500 |
| 10 Sep 2018 | 795 | 800 | 800 | 795 | 250,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.