Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 0  (0.00%)
OPEN : 800    HIGH : 805    LOW : 785    CLOSE : 805    VOLUME : 40,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 201880080580578540,600
24 Apr 201880080580578540,600
23 Apr 201880080580578540,600
20 Apr 201880080580578540,600
19 Apr 201880080580578540,600
18 Apr 201880080580578540,600
17 Apr 201880080580578540,600
16 Apr 201880080580578540,600
13 Apr 201880080580578540,600
12 Apr 201880080580578540,600
11 Apr 201880080580578540,600
10 Apr 201880080580578540,600
09 Apr 201880080580578540,600
06 Apr 201880080580578540,600
05 Apr 201880080580578540,600
04 Apr 201880080580578540,600
03 Apr 201880080580578540,600
02 Apr 201880080580578540,600
30 Mar 201880080580578540,600
29 Mar 201880080580578540,600
28 Mar 201880080580578540,600
27 Mar 201880080580578540,600
26 Mar 201880080580578540,600
23 Mar 201880080580578540,600
22 Mar 201880080580578540,600
21 Mar 201880080580578540,600
20 Mar 201880080580578540,600
19 Mar 201880080580578540,600
16 Mar 201880080580578540,600
15 Mar 201880080580578540,600
14 Mar 201880080580578540,600
13 Mar 201880080580578540,600
12 Mar 201880080580578540,600
09 Mar 201880080580578540,600
08 Mar 201880080580578540,600
07 Mar 201880080580578540,600
06 Mar 201880080580578540,600
05 Mar 201880080580578540,600
02 Mar 201880080580578540,600
01 Mar 201880080580578540,600
28 Feb 201880080580578540,600
26 Feb 20187958008007907,400
23 Feb 201882080083579042,200
22 Feb 201884080084078559,100
21 Feb 201884582584580552,400
20 Feb 201884582584581032,300
19 Feb 201885082585081049,900
16 Feb 201884582586581562,200
15 Feb 201884582586581562,200
14 Feb 2018870825870810160,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!