29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
| MSKYMNC Sky Vision Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 995 HIGH : 995 LOW : 995 CLOSE : 995 VOLUME : 35,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 995 | 995 | 995 | 995 | 35,000 |
| 30 Sep 2020 | 995 | 995 | 995 | 995 | 35,000 |
| 29 Sep 2020 | 900 | 900 | 900 | 900 | 500 |
| 28 Sep 2020 | 890 | 890 | 890 | 890 | 1,000 |
| 25 Sep 2020 | 900 | 900 | 900 | 900 | 600 |
| 24 Sep 2020 | 0 | 930 | 0 | 0 | 0 |
| 23 Sep 2020 | 930 | 930 | 930 | 930 | 2,300 |
| 22 Sep 2020 | 900 | 895 | 900 | 895 | 1,100 |
| 21 Sep 2020 | 900 | 895 | 900 | 845 | 6,900 |
| 18 Sep 2020 | 860 | 905 | 910 | 860 | 2,000 |
| 17 Sep 2020 | 0 | 920 | 0 | 0 | 0 |
| 16 Sep 2020 | 0 | 920 | 0 | 0 | 0 |
| 15 Sep 2020 | 0 | 920 | 0 | 0 | 0 |
| 14 Sep 2020 | 920 | 920 | 920 | 865 | 40,700 |
| 11 Sep 2020 | 925 | 925 | 925 | 925 | 100 |
| 10 Sep 2020 | 930 | 930 | 930 | 865 | 22,400 |
| 09 Sep 2020 | 935 | 930 | 935 | 930 | 30,100 |
| 08 Sep 2020 | 915 | 915 | 915 | 915 | 500 |
| 07 Sep 2020 | 900 | 950 | 950 | 860 | 12,500 |
| 04 Sep 2020 | 925 | 920 | 925 | 920 | 1,100 |
| 03 Sep 2020 | 890 | 930 | 930 | 890 | 400 |
| 02 Sep 2020 | 0 | 930 | 0 | 0 | 0 |
| 01 Sep 2020 | 870 | 930 | 935 | 870 | 7,400 |
| 31 Aug 2020 | 920 | 935 | 945 | 920 | 2,700 |
| 28 Aug 2020 | 920 | 920 | 920 | 880 | 21,600 |
| 27 Aug 2020 | 940 | 920 | 940 | 920 | 85,700 |
| 26 Aug 2020 | 1,000 | 985 | 1,000 | 930 | 42,000 |
| 25 Aug 2020 | 905 | 1,000 | 1,000 | 905 | 24,300 |
| 24 Aug 2020 | 860 | 905 | 905 | 860 | 26,900 |
| 21 Aug 2020 | 900 | 900 | 900 | 850 | 29,700 |
| 20 Aug 2020 | 900 | 900 | 900 | 850 | 29,700 |
| 19 Aug 2020 | 900 | 900 | 900 | 850 | 29,700 |
| 18 Aug 2020 | 885 | 900 | 900 | 830 | 205,600 |
| 17 Aug 2020 | 0 | 890 | 0 | 0 | 0 |
| 14 Aug 2020 | 915 | 890 | 915 | 890 | 32,900 |
| 13 Aug 2020 | 1,000 | 955 | 1,000 | 955 | 23,800 |
| 12 Aug 2020 | 1,100 | 1,025 | 1,225 | 1,025 | 7,102,200 |
| 11 Aug 2020 | 1,100 | 1,100 | 1,100 | 1,100 | 400 |
| 10 Aug 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 07 Aug 2020 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 06 Aug 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 05 Aug 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 04 Aug 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 03 Aug 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 31 Jul 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 30 Jul 2020 | 0 | 1,140 | 0 | 0 | 0 |
| 29 Jul 2020 | 1,140 | 1,140 | 1,140 | 1,140 | 100 |
| 28 Jul 2020 | 1,090 | 1,175 | 1,175 | 1,090 | 32,900 |
| 27 Jul 2020 | 1,150 | 1,100 | 1,150 | 1,100 | 9,900 |
| 24 Jul 2020 | 1,175 | 1,150 | 1,175 | 1,095 | 11,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.