Saham MSKY

29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.

CHANGE : -30  (-6.20%)
OPEN : 484    HIGH : 484    LOW : 452    CLOSE : 454    VOLUME : 248,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 2021484454484452248,400
22 Jun 2021520484520484390,200
21 Jun 2021535520535500100,900
18 Jun 2021515535535484106,900
17 Jun 2021494515515468123,400
16 Jun 2021505494505472207,900
15 Jun 2021540505540505166,100
14 Jun 2021560540575535363,700
11 Jun 2021590570590560540,300
10 Jun 20216005906355602,179,100
09 Jun 2021640600640600906,000
08 Jun 20216956457756451,925,300
07 Jun 20216506907106251,854,000
04 Jun 202165065065065020,600
03 Jun 202165065065065030,200
02 Jun 202165065065065015,200
01 Jun 202165065065065013,500
31 May 202165065065065013,500
28 May 202165065065063014,800
27 May 202162565065062531,500
26 May 20216506506506505,000
25 May 20216506506506505,000
24 May 202165064565061031,100
21 May 202165065065065050,000
20 May 20216406406406406,300
19 May 20216506506506503,300
18 May 20216606506606502,500
17 May 2021670670670670100
15 May 20216556706706555,300
14 May 20216556706706555,300
13 May 20216556706706555,300
12 May 20216556706706555,300
11 May 20216556706706555,300
10 May 20216706706706705,000
07 May 20216706706706702,600
06 May 202166567067066513,400
05 May 202166067067065011,600
04 May 20216556606606555,700
03 May 202167062567062530,200
30 Apr 202167067067067010,000
29 Apr 202166567067066511,800
28 Apr 202167067067067031,600
27 Apr 202167067067567033,100
26 Apr 202167067568567032,600
23 Apr 20216856856856852,500
22 Apr 202168569069067510,700
21 Apr 202168568568568017,100
20 Apr 202167069569566512,000
19 Apr 202167067067066511,800
16 Apr 20216606706706604,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!