29 Jul Harga Saham MNC Sky Vision Tbk. (MSKY)
Want create site? Find Free WordPress Themes and plugins.
| MSKYMNC Sky Vision Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,300 HIGH : 1,350 LOW : 1,300 CLOSE : 1,350 VOLUME : 32,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 1,300 | 1,350 | 1,350 | 1,300 | 32,100 |
| 26 Mar 2020 | 1,450 | 1,320 | 1,450 | 1,200 | 54,200 |
| 25 Mar 2020 | 1,450 | 1,290 | 1,450 | 1,195 | 17,400 |
| 24 Mar 2020 | 1,450 | 1,290 | 1,450 | 1,195 | 17,400 |
| 23 Mar 2020 | 1,280 | 1,280 | 1,280 | 1,280 | 1,400 |
| 20 Mar 2020 | 1,345 | 1,330 | 1,345 | 1,330 | 1,300 |
| 19 Mar 2020 | 1,320 | 1,320 | 1,320 | 1,320 | 24,800 |
| 18 Mar 2020 | 1,320 | 1,320 | 1,320 | 1,320 | 2,200 |
| 17 Mar 2020 | 1,450 | 1,330 | 1,450 | 1,320 | 11,400 |
| 16 Mar 2020 | 1,415 | 1,415 | 1,415 | 1,415 | 5,800 |
| 13 Mar 2020 | 0 | 1,450 | 0 | 0 | 0 |
| 12 Mar 2020 | 0 | 1,450 | 0 | 0 | 0 |
| 11 Mar 2020 | 1,450 | 1,450 | 1,450 | 1,450 | 6,400 |
| 10 Mar 2020 | 1,500 | 1,445 | 1,500 | 1,445 | 4,800 |
| 09 Mar 2020 | 0 | 1,580 | 0 | 0 | 0 |
| 06 Mar 2020 | 1,600 | 1,580 | 1,600 | 1,580 | 1,400 |
| 05 Mar 2020 | 1,700 | 1,690 | 1,700 | 1,690 | 600 |
| 04 Mar 2020 | 1,800 | 1,800 | 1,800 | 1,800 | 25,700 |
| 03 Mar 2020 | 1,360 | 1,555 | 1,555 | 1,360 | 7,200 |
| 02 Mar 2020 | 1,260 | 1,395 | 1,395 | 1,260 | 15,100 |
| 28 Feb 2020 | 1,250 | 1,290 | 1,290 | 1,250 | 36,500 |
| 27 Feb 2020 | 1,260 | 1,295 | 1,295 | 1,260 | 10,600 |
| 26 Feb 2020 | 0 | 1,295 | 0 | 0 | 0 |
| 25 Feb 2020 | 1,250 | 1,295 | 1,295 | 1,250 | 5,200 |
| 24 Feb 2020 | 1,295 | 1,295 | 1,295 | 1,295 | 100 |
| 21 Feb 2020 | 1,295 | 1,265 | 1,295 | 1,265 | 800 |
| 20 Feb 2020 | 1,295 | 1,295 | 1,295 | 1,295 | 100 |
| 19 Feb 2020 | 1,290 | 1,290 | 1,290 | 1,290 | 5,200 |
| 18 Feb 2020 | 0 | 1,295 | 0 | 0 | 0 |
| 17 Feb 2020 | 0 | 1,295 | 0 | 0 | 0 |
| 14 Feb 2020 | 1,285 | 1,295 | 1,295 | 1,270 | 9,700 |
| 13 Feb 2020 | 1,250 | 1,285 | 1,285 | 1,250 | 1,100 |
| 12 Feb 2020 | 1,235 | 1,235 | 1,235 | 1,235 | 300 |
| 11 Feb 2020 | 1,295 | 1,285 | 1,295 | 1,285 | 400 |
| 10 Feb 2020 | 1,290 | 1,290 | 1,290 | 1,290 | 1,500 |
| 07 Feb 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 06 Feb 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 05 Feb 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 04 Feb 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 03 Feb 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 31 Jan 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 30 Jan 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 29 Jan 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 28 Jan 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 27 Jan 2020 | 0 | 1,300 | 0 | 0 | 0 |
| 24 Jan 2020 | 1,300 | 1,300 | 1,300 | 1,300 | 100 |
| 23 Jan 2020 | 1,240 | 1,240 | 1,240 | 1,240 | 600 |
| 22 Jan 2020 | 1,320 | 1,300 | 1,340 | 1,275 | 5,400 |
| 21 Jan 2020 | 1,400 | 1,400 | 1,400 | 1,400 | 20,100 |
| 20 Jan 2020 | 1,460 | 1,360 | 1,460 | 1,295 | 35,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.