Saham MSKY

Harga Saham MNC Sky Vision Tbk. (MSKY)

Want create site? Find Free WordPress Themes and plugins.

Saham MSKY

MSKY

MNC Sky Vision Tbk.


CHANGE : 0  (0.00%)
OPEN : 995    HIGH : 995    LOW : 995    CLOSE : 995    VOLUME : 35,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 202099599599599535,000
30 Sep 202099599599599535,000
29 Sep 2020900900900900500
28 Sep 20208908908908901,000
25 Sep 2020900900900900600
24 Sep 20200930000
23 Sep 20209309309309302,300
22 Sep 20209008959008951,100
21 Sep 20209008959008456,900
18 Sep 20208609059108602,000
17 Sep 20200920000
16 Sep 20200920000
15 Sep 20200920000
14 Sep 202092092092086540,700
11 Sep 2020925925925925100
10 Sep 202093093093086522,400
09 Sep 202093593093593030,100
08 Sep 2020915915915915500
07 Sep 202090095095086012,500
04 Sep 20209259209259201,100
03 Sep 2020890930930890400
02 Sep 20200930000
01 Sep 20208709309358707,400
31 Aug 20209209359459202,700
28 Aug 202092092092088021,600
27 Aug 202094092094092085,700
26 Aug 20201,0009851,00093042,000
25 Aug 20209051,0001,00090524,300
24 Aug 202086090590586026,900
21 Aug 202090090090085029,700
20 Aug 202090090090085029,700
19 Aug 202090090090085029,700
18 Aug 2020885900900830205,600
17 Aug 20200890000
14 Aug 202091589091589032,900
13 Aug 20201,0009551,00095523,800
12 Aug 20201,1001,0251,2251,0257,102,200
11 Aug 20201,1001,1001,1001,100400
10 Aug 202001,140000
07 Aug 20201,1401,1401,1401,140100
06 Aug 202001,140000
05 Aug 202001,140000
04 Aug 202001,140000
03 Aug 202001,140000
31 Jul 202001,140000
30 Jul 202001,140000
29 Jul 20201,1401,1401,1401,140100
28 Jul 20201,0901,1751,1751,09032,900
27 Jul 20201,1501,1001,1501,1009,900
24 Jul 20201,1751,1501,1751,09511,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!