Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,630    HIGH : 2,630    LOW : 2,570    CLOSE : 2,600    VOLUME : 7,084,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Mar 20192,6302,6002,6302,5707,084,700
21 Mar 20192,6402,6302,6402,5906,973,600
20 Mar 20192,6402,6302,6502,6102,990,500
19 Mar 20192,6302,6302,6502,6202,531,000
18 Mar 20192,6202,6302,6402,6102,796,300
15 Mar 20192,6202,6202,6502,610688,400
14 Mar 20192,6402,6202,6402,6103,753,700
13 Mar 20192,6402,6402,6402,6101,497,200
12 Mar 20192,6502,6402,6502,6101,361,100
11 Mar 20192,6502,6302,6502,6105,863,600
08 Mar 20192,6502,6302,6702,6102,100,500
07 Mar 20192,6402,6502,6502,6002,499,200
06 Mar 20192,6402,6502,6502,6002,499,200
05 Mar 20192,6302,6502,6502,6001,986,700
04 Mar 20192,6402,6302,6402,600974,100
01 Mar 20192,6302,6402,6402,5902,537,300
28 Feb 20192,6402,6402,6502,5505,198,600
27 Feb 20192,7002,6402,7002,6204,291,900
26 Feb 20192,6302,7002,7002,5705,828,500
25 Feb 20192,6402,6302,6602,6003,023,200
22 Feb 20192,6202,6402,6602,6002,303,100
21 Feb 20192,6702,6202,6902,6103,443,100
20 Feb 20192,6302,6502,6802,6208,947,600
19 Feb 20192,6502,6302,7202,6204,046,200
18 Feb 20192,6002,6202,6202,5904,744,900
15 Feb 20192,6002,6002,6002,5502,098,100
14 Feb 20192,6102,6002,6302,5801,795,900
13 Feb 20192,6002,6102,6502,5501,787,000
12 Feb 20192,6902,6502,7002,5802,190,300
11 Feb 20192,6602,6802,7102,6603,360,700
08 Feb 20192,6402,6602,6602,6102,717,500
07 Feb 20192,6502,6402,6902,6402,197,000
06 Feb 20192,6902,6502,7002,6503,740,400
05 Feb 20192,5802,6502,6702,5704,867,300
04 Feb 20192,5802,6502,6702,5704,867,300
01 Feb 20192,6102,5702,6202,5701,218,100
31 Jan 20192,5902,5802,6302,5801,870,200
30 Jan 20192,5902,5902,6002,5602,291,700
29 Jan 20192,5902,5902,6002,5501,887,700
28 Jan 20192,6002,5902,6302,5602,108,600
25 Jan 20192,6202,6002,6602,6005,803,700
24 Jan 20192,5702,6002,6202,5604,686,300
23 Jan 20192,5702,5502,6002,5304,169,800
22 Jan 20192,5802,5702,6002,5302,225,200
21 Jan 20192,6102,5602,6502,5502,683,400
18 Jan 20192,6502,6102,6702,6001,949,900
17 Jan 20192,7102,6402,7102,6301,799,500
16 Jan 20192,7202,6702,7502,6701,918,500
15 Jan 20192,7002,7202,7202,6801,394,700
14 Jan 20192,7002,6802,7202,6701,201,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!