Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 20  (0.66%)
OPEN : 3,020    HIGH : 3,120    LOW : 3,020    CLOSE : 3,050    VOLUME : 222,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183,0203,0503,1203,020222,000
13 Jul 20183,1003,0303,1103,0201,790,500
12 Jul 20183,0103,1003,2002,9701,244,900
11 Jul 20182,9903,0103,0102,9601,419,700
10 Jul 20183,0002,9903,0402,9502,197,800
09 Jul 20182,9502,9703,0002,950972,400
06 Jul 20182,9702,9502,9902,900526,200
05 Jul 20182,9602,9603,1002,9004,061,200
04 Jul 20182,9102,9202,9202,850475,800
03 Jul 20182,9202,9002,9602,8901,635,300
02 Jul 20182,9702,9203,0002,9201,627,900
29 Jun 20182,9102,9703,0102,9002,122,600
28 Jun 20182,9002,9102,9502,900828,200
27 Jun 20182,9602,9102,9602,8902,540,200
26 Jun 20182,9002,9603,0202,9001,845,800
25 Jun 20182,9702,9003,0102,900237,900
22 Jun 20183,0602,9703,0602,950698,800
21 Jun 20183,0403,0603,0602,9202,363,200
20 Jun 20183,1003,0503,1002,8506,030,700
19 Jun 20183,0603,0903,1503,060916,800
18 Jun 20183,0603,0903,1503,060916,800
15 Jun 20183,0603,0903,1503,060916,800
14 Jun 20183,0603,0903,1503,060916,800
13 Jun 20183,0603,0903,1503,060916,800
12 Jun 20183,0603,0903,1503,060916,800
11 Jun 20183,0603,0903,1503,060916,800
08 Jun 20183,0603,0903,1503,060916,800
07 Jun 20183,1203,0603,2003,060688,400
06 Jun 20183,0803,1203,2303,0501,476,700
05 Jun 20182,9703,1103,1502,9702,301,700
04 Jun 20182,9902,9702,9902,9001,365,500
01 Jun 20183,0502,9903,0702,9001,005,100
31 May 20183,0502,9903,0702,9001,005,100
30 May 20182,9502,9703,1002,950948,700
29 May 20182,9502,9503,0202,950845,800
28 May 20182,9502,9503,0202,950845,800
25 May 20182,9002,9102,9402,900536,000
24 May 20182,9302,9002,9402,8701,673,000
23 May 20182,8502,9302,9602,8001,797,300
22 May 20182,9102,8502,9302,8301,344,100
21 May 20182,8402,9002,9902,8202,819,400
18 May 20182,7902,8402,8702,7901,272,900
17 May 20182,7502,7802,8002,700472,800
16 May 20182,7702,7502,7802,6201,463,900
15 May 20182,8702,7602,9702,7302,445,900
14 May 20182,8602,8702,9102,810316,300
11 May 20182,9302,8802,9402,6901,384,500
09 May 20182,9902,9302,9902,9102,308,700
08 May 20183,0702,9903,0702,9301,982,500
07 May 20183,0503,0703,1102,9901,481,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!