Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201802,700000
21 Sep 20182,7502,7002,7802,7003,755,000
20 Sep 20182,7802,7502,8202,750971,700
19 Sep 20182,8002,7802,8002,780171,500
18 Sep 20182,8002,7802,8202,740319,600
17 Sep 20182,8502,8002,8502,800102,200
14 Sep 20182,8102,8502,8702,81070,200
13 Sep 20182,7802,8102,8802,780219,800
12 Sep 20182,7802,7802,8002,780488,600
11 Sep 20182,7902,7902,8002,78079,900
10 Sep 20182,7902,7902,8002,78079,900
07 Sep 20182,7602,7802,7902,760360,900
06 Sep 20182,8002,7602,8102,740795,600
05 Sep 20182,8502,7802,8502,710990,100
04 Sep 20182,8302,8502,8702,820334,100
03 Sep 20182,8802,8402,9002,810824,400
31 Aug 20182,8302,8802,8902,790564,400
30 Aug 20182,8302,8302,8602,830194,000
29 Aug 20182,8602,8302,8702,8201,809,900
28 Aug 20182,8902,8602,8902,850154,100
27 Aug 20182,8902,8602,8902,8302,272,300
24 Aug 20182,8702,8902,9402,8601,609,100
23 Aug 20182,9002,8702,9002,8203,499,300
22 Aug 20182,9102,8702,9202,8501,096,800
21 Aug 20182,9102,8702,9202,8501,096,800
20 Aug 20182,8002,9002,9202,800299,100
17 Aug 20182,8002,7902,8002,770635,600
16 Aug 20182,8002,7902,8002,770635,600
15 Aug 20182,8902,7902,9202,7601,758,100
14 Aug 20182,9302,8702,9602,8301,682,900
13 Aug 20183,0002,9203,0002,8701,313,100
10 Aug 20183,0003,0003,0302,970504,800
09 Aug 20183,0003,0003,0602,990416,600
08 Aug 20183,0003,0003,0202,980797,800
07 Aug 20183,0002,9903,0602,9801,225,700
06 Aug 20182,9902,9903,0602,9701,971,800
03 Aug 20183,0002,9903,0002,9602,993,700
02 Aug 20183,0803,0003,0902,9702,604,100
01 Aug 20183,0903,0603,1303,040387,200
31 Jul 20183,1703,0903,2403,0903,406,300
30 Jul 20183,0803,1403,1403,0701,226,600
27 Jul 20183,0203,0703,0703,020145,700
26 Jul 20183,0303,0203,0503,010404,500
25 Jul 20183,0303,0203,0403,010123,300
24 Jul 20183,0003,0203,0603,0001,383,800
23 Jul 20182,9602,9903,0102,960257,100
20 Jul 20183,0602,9603,0802,960793,700
19 Jul 20183,1403,0603,1403,060538,500
18 Jul 20183,1303,1203,1603,1102,561,700
17 Jul 20183,0503,1203,1303,0301,050,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!