Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,380    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202002,380000
18 Sep 20202,3702,3802,3902,3601,172,700
17 Sep 20202,4402,3702,4402,3403,251,200
16 Sep 20202,4202,4402,4602,3605,843,300
15 Sep 20202,5002,4602,5302,4103,275,800
14 Sep 20202,4802,5102,5102,4702,413,900
11 Sep 20202,4002,4802,5402,3203,297,200
10 Sep 20202,4802,4102,4802,3105,306,600
09 Sep 20202,5102,4802,5202,4302,543,800
08 Sep 20202,5902,5102,6002,5005,861,200
07 Sep 20202,4902,5902,5902,4706,956,400
04 Sep 20202,4902,4902,4902,4006,380,400
03 Sep 20202,4802,4902,5302,45010,467,200
02 Sep 20202,5002,4802,5302,45011,291,900
01 Sep 20202,3602,5002,5502,30015,127,300
31 Aug 20202,4002,3502,4202,2605,672,200
28 Aug 20202,4002,4002,4302,3604,564,300
27 Aug 20202,2602,4002,4202,24010,500,600
26 Aug 20202,2302,2602,2702,2303,596,100
25 Aug 20202,2402,2302,2502,2305,906,100
24 Aug 20202,2602,2402,2702,2204,257,200
21 Aug 20202,2502,2502,2702,2404,417,100
20 Aug 20202,2502,2502,2702,2404,417,100
19 Aug 20202,2502,2502,2702,2404,417,100
18 Aug 20202,2802,2502,2902,2502,732,000
17 Aug 202002,280000
14 Aug 20202,2802,2802,2902,2601,090,700
13 Aug 20202,2502,2802,3002,2503,215,600
12 Aug 20202,2502,2502,2702,2304,408,600
11 Aug 20202,2802,2502,3102,2405,969,900
10 Aug 20202,2602,2802,2802,2501,698,500
07 Aug 20202,2802,2602,3002,2404,208,600
06 Aug 20202,2902,2802,3002,2602,461,500
05 Aug 20202,3102,2802,3102,2603,432,600
04 Aug 20202,2902,3002,3302,2504,262,000
03 Aug 20202,3302,2902,3702,2005,859,300
31 Jul 20202,3602,3502,3702,3004,020,200
30 Jul 20202,3602,3502,3702,3004,020,200
29 Jul 20202,2702,3502,3502,2606,470,200
28 Jul 20202,2702,2702,2902,250924,500
27 Jul 20202,2702,2702,2802,2501,908,500
24 Jul 20202,2702,2702,3102,2406,376,600
23 Jul 20202,2202,2702,2702,2004,296,300
22 Jul 20202,2202,2202,2302,1901,443,600
21 Jul 20202,2202,2202,2302,2002,225,600
20 Jul 20202,2202,2202,2302,1901,478,200
17 Jul 20202,2202,2202,2302,2002,011,200
16 Jul 20202,2202,2202,2302,2001,601,400
15 Jul 20202,2202,2202,2302,1903,234,000
14 Jul 20202,1902,2102,2202,1802,350,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!