Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,470    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20182,5002,4702,5002,4501,070,300
15 Nov 20182,4502,5002,5102,4301,119,500
14 Nov 20182,4802,4502,5002,400659,000
13 Nov 20182,5002,4702,5202,4301,132,700
12 Nov 20182,5302,4902,5402,4801,576,200
09 Nov 20182,6002,5302,6102,520717,100
08 Nov 20182,6002,5502,6202,550896,700
07 Nov 20182,6002,6002,6102,550639,600
06 Nov 20182,6202,6002,6302,5302,041,800
05 Nov 20182,5602,6202,6302,560530,400
02 Nov 20182,5702,5602,6002,550880,600
01 Nov 20182,5502,5702,5902,540897,000
31 Oct 20182,5802,5502,6002,5502,803,400
30 Oct 20182,5902,5602,6202,550177,900
29 Oct 20182,6102,5902,6402,590221,400
26 Oct 20182,6302,6002,6702,570925,900
25 Oct 20182,6202,6202,6502,6001,793,100
24 Oct 20182,6802,6202,6802,620445,400
23 Oct 20182,6302,6802,6902,630561,800
22 Oct 20182,6402,6202,6802,620408,300
19 Oct 20182,7002,6202,7102,620491,100
18 Oct 20182,7102,7102,7102,660618,800
17 Oct 20182,6302,7102,7202,630394,500
16 Oct 20182,6102,6302,6502,6101,397,400
15 Oct 20182,6202,6102,6202,580659,400
12 Oct 20182,5802,6202,6502,5701,057,300
11 Oct 20182,7202,5802,7202,5701,999,900
10 Oct 20182,6502,6202,6502,590624,000
09 Oct 20182,6602,6502,6602,610278,800
08 Oct 20182,6902,6602,6902,5701,644,100
05 Oct 20182,6702,6702,7402,620246,700
04 Oct 20182,7302,6702,7302,6201,023,400
03 Oct 20182,6502,7302,7302,630863,500
02 Oct 20182,7402,6502,7502,6301,012,300
01 Oct 20182,7602,7402,7702,710281,500
28 Sep 20182,7402,7202,7702,7202,993,100
27 Sep 20182,7402,7402,7602,740866,500
26 Sep 20182,6802,7402,7402,680306,900
25 Sep 20182,6702,6802,7102,670250,800
24 Sep 20182,7002,6702,7502,6303,608,700
21 Sep 20182,7502,7002,7802,7003,755,000
20 Sep 20182,7802,7502,8202,750971,700
19 Sep 20182,8002,7802,8002,780171,500
18 Sep 20182,8002,7802,8202,740319,600
17 Sep 20182,8502,8002,8502,800102,200
14 Sep 20182,8102,8502,8702,81070,200
13 Sep 20182,7802,8102,8802,780219,800
12 Sep 20182,7802,7802,8002,780488,600
11 Sep 20182,7902,7902,8002,78079,900
10 Sep 20182,7902,7902,8002,78079,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!