Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 2,560    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201902,560000
21 Jan 20192,6102,5602,6502,5502,683,400
18 Jan 20192,6502,6102,6702,6001,949,900
17 Jan 20192,7102,6402,7102,6301,799,500
16 Jan 20192,7202,6702,7502,6701,918,500
15 Jan 20192,7002,7202,7202,6801,394,700
14 Jan 20192,7002,6802,7202,6701,201,200
11 Jan 20192,6502,6802,7202,6501,958,400
10 Jan 20192,6402,6502,6702,630995,700
09 Jan 20192,6502,6302,6902,6302,027,800
08 Jan 20192,7102,6302,7502,6001,747,400
07 Jan 20192,6502,7102,7302,6401,673,900
04 Jan 201902,620000
03 Jan 20192,6502,6202,6602,610748,800
02 Jan 20192,6202,6502,6502,620869,900
01 Jan 20192,6002,6202,6302,6001,146,600
31 Dec 20182,6002,6202,6302,6001,146,600
28 Dec 20182,6002,6202,6302,6001,146,600
27 Dec 20182,6002,6102,6402,5802,478,900
26 Dec 20182,6102,5902,6102,5701,536,200
25 Dec 20182,5502,6002,6302,550606,300
24 Dec 20182,5502,6002,6302,550606,300
21 Dec 20182,5502,6002,6302,550606,300
20 Dec 20182,6302,6102,6502,5701,371,800
19 Dec 20182,6102,6002,6302,590591,300
18 Dec 20182,6002,6002,6402,5202,259,100
17 Dec 20182,6002,6002,6402,5502,146,100
14 Dec 20182,6402,6002,6602,6002,279,300
13 Dec 20182,6302,6402,6702,6005,081,200
12 Dec 20182,5502,6002,6702,5507,721,700
11 Dec 20182,5202,5202,5402,4906,063,000
10 Dec 20182,4502,5102,5402,4501,481,900
07 Dec 20182,5202,5102,5502,5005,564,200
06 Dec 20182,5102,5102,5402,5002,722,600
05 Dec 20182,4902,5102,5502,3801,249,000
04 Dec 20182,5602,5202,6002,4902,658,400
03 Dec 20182,5802,5702,6002,5402,207,600
30 Nov 20182,5302,5502,6002,5103,481,700
29 Nov 20182,4602,5502,5602,4501,614,700
28 Nov 20182,3902,4502,5302,3603,017,400
27 Nov 20182,3302,3602,4102,2705,324,900
26 Nov 20182,3902,3302,4202,3101,009,200
23 Nov 20182,3602,3902,4202,3501,259,600
22 Nov 20182,3102,3502,3702,3105,040,600
21 Nov 20182,3902,3602,4502,2703,581,000
19 Nov 20182,4702,3902,4902,3902,125,300
16 Nov 20182,5002,4702,5002,4501,070,300
15 Nov 20182,4502,5002,5102,4301,119,500
14 Nov 20182,4802,4502,5002,400659,000
13 Nov 20182,5002,4702,5202,4301,132,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!