Saham MYOR

Harga Saham Mayora Indah Tbk. (MYOR)

Want create site? Find Free WordPress Themes and plugins.

Saham MYOR

MYOR

Mayora Indah Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,640    HIGH : 1,950    LOW : 1,640    CLOSE : 1,950    VOLUME : 7,224,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,6401,9501,9501,6407,224,400
26 Mar 20201,4151,6101,7051,4157,972,800
25 Mar 20201,4751,4151,4851,3605,280,700
24 Mar 20201,4751,4151,4851,3605,280,700
23 Mar 20201,4901,4601,5301,4454,047,700
20 Mar 20201,5301,5501,6251,4404,094,800
19 Mar 20201,6551,5451,6601,54515,950,700
18 Mar 20201,6301,6601,7001,5707,820,300
17 Mar 20201,7501,6451,8001,63010,731,900
16 Mar 20201,8051,7501,8051,6851,410,200
13 Mar 20201,7751,8051,8051,6701,505,100
12 Mar 20201,8251,7951,8401,7701,252,800
11 Mar 20201,8051,8501,8851,8053,588,400
10 Mar 20201,7651,8001,8051,7451,030,900
09 Mar 20201,8351,7701,8351,7552,485,300
06 Mar 20201,8851,8651,8851,835839,400
05 Mar 20201,8851,8851,9101,8751,084,800
04 Mar 20201,8401,8851,8851,8351,766,500
03 Mar 20201,7651,8401,8851,7652,302,600
02 Mar 20201,7901,7651,8401,6852,191,500
28 Feb 20201,8001,8001,8401,6506,237,000
27 Feb 20201,8501,8001,8601,7603,955,600
26 Feb 20201,8901,8501,8901,8402,614,700
25 Feb 20201,9051,9051,9051,870944,200
24 Feb 20201,9551,9051,9551,8853,090,000
21 Feb 20201,9851,9552,0001,9404,078,600
20 Feb 20202,0501,9852,0501,9852,627,100
19 Feb 20202,0302,0402,0402,0002,477,400
18 Feb 20202,0002,0302,0501,9953,644,800
17 Feb 20201,9902,0002,0201,965905,200
14 Feb 20202,0301,9902,0301,985624,600
13 Feb 20202,0102,0202,0301,9952,232,500
12 Feb 20202,0002,0102,0301,9903,646,900
11 Feb 20201,9902,0002,0401,97510,654,300
10 Feb 20201,9901,9901,9901,9551,701,200
07 Feb 20201,9351,9952,0101,9303,697,600
06 Feb 20201,9101,9301,9401,9051,321,000
05 Feb 20201,9051,9051,9201,9001,263,400
04 Feb 20201,9001,9051,9101,8901,799,700
03 Feb 20201,9201,9001,9201,8601,254,100
31 Jan 20201,9101,9201,9301,8452,547,100
30 Jan 20201,9251,9101,9301,9001,059,300
29 Jan 20201,9501,9251,9551,920784,800
28 Jan 20201,9201,9251,9351,8852,635,200
27 Jan 20201,9601,9301,9601,9003,234,800
24 Jan 20201,9751,9601,9801,9501,864,300
23 Jan 20201,9801,9701,9851,9651,391,300
22 Jan 20202,0001,9852,0001,9801,835,600
21 Jan 20201,9901,9952,0101,9801,488,300
20 Jan 20202,0001,9902,0201,9902,106,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!