Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 113    LOW : 111    CLOSE : 112    VOLUME : 837,343,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018112112113111837,343,300
23 Jan 2018112112113111837,343,300
22 Jan 2018112112113111464,982,900
19 Jan 2018113111115111229,633,600
18 Jan 2018112113113111417,243,400
17 Jan 2018113111113111810,426,300
16 Jan 2018113113113111493,776,500
15 Jan 2018112112113111512,613,600
12 Jan 2018112112113111251,670,300
11 Jan 2018113112114111533,428,300
10 Jan 2018112113114112451,625,100
09 Jan 2018117112117112760,332,300
08 Jan 2018114117117111473,094,200
05 Jan 2018114113114112374,304,400
04 Jan 2018110113113110390,918,300
03 Jan 2018112111113110367,001,500
02 Jan 2018112112113110611,808,500
29 Dec 2017113110114110666,064,600
28 Dec 2017113113114112852,378,600
27 Dec 2017111113115111551,993,200
22 Dec 2017115111117111627,720,300
21 Dec 2017112115116109991,382,912
20 Dec 2017112112116112570,676,288
19 Dec 2017115114116110368,245,408
18 Dec 2017122114125114306,258,112
15 Dec 2017122121129119535,651,008
14 Dec 20171101211241091,283,230,976
13 Dec 2017104110110102587,851,904
12 Dec 2017104104105103713,902,592
11 Dec 2017106105106103373,142,784
08 Dec 2017104106107101760,198,272
07 Dec 2017102104104101521,031,200
06 Dec 2017103102104102608,102,976
05 Dec 2017103103105102392,040,512
04 Dec 2017109103109103407,602,912
30 Nov 2017104109109103658,826,368
29 Nov 20171051051051031,338,609,792
28 Nov 2017104105105103516,510,784
27 Nov 2017107104107103925,903,296
24 Nov 2017108107109105809,500,032
23 Nov 2017109108111105720,681,408
22 Nov 20171041091091041,140,678,272
21 Nov 2017106106108104872,968,576
20 Nov 2017109107109105952,284,224
17 Nov 20171081081111051,000,601,984
16 Nov 2017103108108103714,533,888
15 Nov 20171071041081021,350,841,856
14 Nov 20171091061091061,045,348,096
13 Nov 20171101091121071,333,946,752
10 Nov 20171121101121091,327,179,648




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!