Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 108    HIGH : 111    LOW : 105    CLOSE : 108    VOLUME : 1,000,602,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 20171081081111051,000,602,000
16 Nov 2017103108108103714,533,900
15 Nov 20171071041081021,350,841,900
14 Nov 20171091061091061,045,348,100
13 Nov 20171101091121071,333,946,800
10 Nov 20171121101121091,327,179,600
09 Nov 20171101121131091,378,483,600
08 Nov 20171131121131091,459,163,700
07 Nov 2017112113113109748,799,900
06 Nov 20171131121151111,624,003,200
03 Nov 2017113113114112670,688,200
02 Nov 2017115114116113585,525,000
01 Nov 2017118115118113452,068,300
31 Oct 2017117118118113416,665,600
30 Oct 2017118117118114582,746,688
27 Oct 2017120117120116632,378,368
26 Oct 2017120120121118491,450,400
25 Oct 2017120120120118418,366,688
24 Oct 2017120118121118369,094,112
23 Oct 2017121119123117622,323,072
20 Oct 2017122119124119498,683,584
19 Oct 2017124122124119410,708,416
18 Oct 2017124124124122435,414,304
17 Oct 2017128124128124404,226,496
16 Oct 2017129128129124710,576,768
13 Oct 2017128129129126477,904,192
12 Oct 2017129128129126511,580,000
11 Oct 2017122129129121457,232,704
10 Oct 2017122123123121415,597,696
09 Oct 2017121122123121443,652,000
06 Oct 2017122121122120516,056,992
05 Oct 2017124122124122662,802,880
04 Oct 2017123124124122397,156,512
03 Oct 2017125123125122567,896,576
02 Oct 2017125125125123416,239,104
29 Sep 2017125125125121411,608,512
28 Sep 2017125124126121859,743,232
27 Sep 2017125125127123306,686,784
26 Sep 2017128123128123452,596,608
25 Sep 2017128126131126505,897,696
22 Sep 2017127128128126569,397,824
20 Sep 2017126127128126628,953,984
19 Sep 2017129126129126225,560,800
18 Sep 2017130129130128183,657,408
15 Sep 2017130130130128556,997,696
14 Sep 2017130130130128304,759,904
13 Sep 2017129128130128242,973,408
12 Sep 2017130130130128238,404,896
11 Sep 2017130130132128469,542,496
08 Sep 2017130131131129360,948,896




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul