Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 127    HIGH : 127    LOW : 126    CLOSE : 127    VOLUME : 456,999,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018127127127126456,999,100
18 Jul 2018126127128125689,142,600
17 Jul 2018128127128125746,746,300
16 Jul 2018129128129127426,355,200
13 Jul 2018129128130127936,792,300
12 Jul 2018128129130128487,983,700
11 Jul 2018130128130128557,462,900
10 Jul 2018130130131128317,903,400
09 Jul 2018130130130127690,875,000
06 Jul 2018127130130126769,588,400
05 Jul 2018128127128125903,973,000
04 Jul 2018127128128125934,350,200
03 Jul 2018129129129124470,309,100
02 Jul 2018130129131126697,732,200
29 Jun 20181281321331261,243,172,300
28 Jun 2018131128131126538,759,700
27 Jun 2018126131132125370,750,800
26 Jun 2018129127129125496,292,300
25 Jun 2018131129131124792,393,000
22 Jun 20181291291301261,020,067,600
21 Jun 2018132129132126713,051,900
20 Jun 2018132129132128399,124,100
19 Jun 2018132129133129288,535,600
18 Jun 2018132129133129288,535,600
15 Jun 2018132129133129288,535,600
14 Jun 2018132129133129288,535,600
13 Jun 2018132129133129288,535,600
12 Jun 2018132129133129288,535,600
11 Jun 2018132129133129288,535,600
08 Jun 2018132129133129288,535,600
07 Jun 2018133132134131651,256,600
06 Jun 20181341321351311,052,295,000
05 Jun 2018134133135131908,382,600
04 Jun 20181381331381321,384,712,900
01 Jun 2018135139139131849,837,500
31 May 2018135139139131849,837,500
30 May 2018141135141131302,321,800
29 May 2018135141148134405,445,200
28 May 2018135141148134405,445,200
25 May 2018136135137133318,380,600
24 May 2018132135135131459,315,400
23 May 2018132133133131368,101,500
22 May 2018131133134131791,871,500
21 May 2018134131134131671,898,100
18 May 2018137134140132222,412,304
17 May 2018131137139129473,742,208
16 May 2018132131134131338,206,304
15 May 2018134134134132304,417,504
14 May 2018136134136132213,322,000
11 May 2018136136139135512,935,712




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!