Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 135    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018136135137133318,380,600
24 May 2018132135135131459,315,400
23 May 2018132133133131368,101,500
22 May 2018131133134131791,871,500
21 May 2018134131134131671,898,100
18 May 2018137134140132222,412,304
17 May 2018131137139129473,742,208
16 May 2018132131134131338,206,304
15 May 2018134134134132304,417,504
14 May 2018136134136132213,322,000
11 May 2018136136139135512,935,712
09 May 2018134136137130630,631,488
08 May 2018136135137134282,438,592
07 May 2018137136138134143,556,800
04 May 2018139136139134248,788,096
03 May 2018142139142136139,873,408
02 May 2018139142147138414,001,088
30 Apr 2018141141144139690,680,896
27 Apr 2018139140141136245,487,008
26 Apr 2018138139141131719,526,016
25 Apr 2018144138144136211,300,192
24 Apr 2018142144146138399,760,384
23 Apr 2018144142145141401,433,088
20 Apr 2018150145150145381,974,496
19 Apr 2018146144146141520,833,504
18 Apr 2018147145148145358,757,408
17 Apr 2018150146150146220,021,104
16 Apr 2018150149150148230,073,296
13 Apr 2018150150152148348,135,200
12 Apr 2018152149152149284,697,088
11 Apr 2018149151154149246,261,296
10 Apr 2018152148152148389,930,912
09 Apr 2018150150153148629,168,384
06 Apr 2018150149152148189,467,600
05 Apr 2018149150151148567,834,688
04 Apr 2018153147155146330,014,304
03 Apr 2018150152158149401,473,888
02 Apr 2018147152154147486,300,192
29 Mar 2018147147149146300,268,096
28 Mar 2018146146149145408,562,496
27 Mar 2018151146153146501,191,488
26 Mar 2018150149150146470,314,304
23 Mar 2018145150150141511,572,704
22 Mar 2018154150156150400,123,488
21 Mar 2018151153161151668,174,784
20 Mar 2018150150153145238,264,304
19 Mar 2018154150154150346,165,696
16 Mar 2018155153156152480,628,992
15 Mar 2018155153158153501,742,688
14 Mar 2018157156160152535,817,312




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!