Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : -1  (-0.94%)
OPEN : 109    HIGH : 116    LOW : 104    CLOSE : 105    VOLUME : 1,835,907,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191091051161041,835,907,300
15 Mar 20191031061211021,514,941,800
14 Mar 20191031021211011,451,368,200
13 Mar 2019103103104102804,842,700
12 Mar 2019103103103102566,113,500
11 Mar 2019103103105101384,603,900
08 Mar 2019104103104102678,670,200
07 Mar 2019104104107102558,002,000
06 Mar 2019104104107102558,002,000
05 Mar 2019102104105101206,828,300
04 Mar 2019103102103101780,408,300
01 Mar 2019100102103100366,715,400
28 Feb 2019103100103100670,232,100
27 Feb 201910310310410216,683,200
26 Feb 2019103103103102693,794,100
25 Feb 2019103103104102154,685,700
22 Feb 2019104102104102789,736,700
21 Feb 201910410410410346,400,000
20 Feb 2019106104106103678,893,300
19 Feb 2019104106106103259,278,200
18 Feb 2019104104104103845,394,400
15 Feb 2019104104105103727,193,600
14 Feb 2019105104105103981,464,000
13 Feb 2019106104107104933,678,200
12 Feb 2019106106107104538,402,000
11 Feb 2019105106107105411,585,400
08 Feb 20191071061071051,032,566,000
07 Feb 2019108107109106735,665,600
06 Feb 2019106108108106976,117,200
05 Feb 20191071061081031,001,555,900
04 Feb 20191071061081031,001,555,900
01 Feb 2019109106110106936,285,200
31 Jan 2019110108111108491,240,700
30 Jan 2019110110111109448,840,300
29 Jan 2019109109110108584,448,200
28 Jan 20191091091111081,298,092,700
25 Jan 2019111109111109631,632,900
24 Jan 2019111110111109489,372,200
23 Jan 2019111110112109740,074,500
22 Jan 2019110109110108740,759,000
21 Jan 2019110109111108482,164,500
18 Jan 2019111110111109860,809,500
17 Jan 2019110109111109494,215,900
16 Jan 2019111111111109908,688,600
15 Jan 2019111111112109977,114,300
14 Jan 2019111111112109519,043,200
11 Jan 2019111111111109176,332,000
10 Jan 20191091101121091,315,762,900
09 Jan 2019111111111109894,691,100
08 Jan 2019111111112110449,561,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!