Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 130    HIGH : 133    LOW : 128    CLOSE : 130    VOLUME : 1,354,473,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181301301331281,354,473,100
24 Sep 20181301301331281,354,473,100
21 Sep 2018128131131128941,714,100
20 Sep 2018129128130128434,087,700
19 Sep 2018128129130128555,174,100
18 Sep 2018129129130127245,421,600
17 Sep 2018130129130128849,858,800
14 Sep 2018130130131129421,330,400
13 Sep 2018132131133129597,791,800
12 Sep 2018130132133129673,955,600
11 Sep 2018131129131128212,059,100
10 Sep 2018131129131128212,059,100
07 Sep 2018129130131128661,467,000
06 Sep 2018129129129126541,616,300
05 Sep 2018130129130126506,642,700
04 Sep 2018133130134130598,760,700
03 Sep 2018140133140131158,465,800
31 Aug 2018139142142133849,238,200
30 Aug 2018135136142133443,853,200
29 Aug 2018132134134131797,625,700
28 Aug 2018131132132128302,714,300
27 Aug 2018129130131127191,971,200
24 Aug 2018130129133129822,691,000
23 Aug 2018134132134130175,224,800
22 Aug 2018130132140130591,717,100
21 Aug 2018130132140130591,717,100
20 Aug 2018130130132127458,150,400
17 Aug 2018128129129126136,370,700
16 Aug 2018128129129126136,370,700
15 Aug 2018127128130126416,667,000
14 Aug 2018126126127125473,713,800
13 Aug 2018128127129125458,961,100
10 Aug 2018129128129127369,528,400
09 Aug 2018129128129127262,405,400
08 Aug 2018128129130127571,449,000
07 Aug 2018129128130127405,544,400
06 Aug 2018131129132128676,739,800
03 Aug 2018131131132129402,864,400
02 Aug 2018132131132129733,417,300
01 Aug 2018131132134130365,802,200
31 Jul 2018134131136129630,449,600
30 Jul 2018135134136132892,077,600
27 Jul 2018128133134126883,386,600
26 Jul 2018142128145126868,904,800
25 Jul 20181301401461281,391,685,200
24 Jul 2018128129129127837,716,200
23 Jul 2018129128130126529,045,300
20 Jul 20181271301301261,135,551,300
19 Jul 2018127127127126456,999,100
18 Jul 2018126127128125689,142,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!