Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 109    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190109000
21 Jan 2019110109111108482,164,500
18 Jan 2019111110111109860,809,500
17 Jan 2019110109111109494,215,900
16 Jan 2019111111111109908,688,600
15 Jan 2019111111112109977,114,300
14 Jan 2019111111112109519,043,200
11 Jan 2019111111111109176,332,000
10 Jan 20191091101121091,315,762,900
09 Jan 2019111111111109894,691,100
08 Jan 2019111111112110449,561,100
07 Jan 2019111111112110380,055,000
04 Jan 20190111000
03 Jan 2019110111114110230,556,200
02 Jan 2019115111119109112,022,300
01 Jan 2019111119119110615,826,300
31 Dec 2018111119119110615,826,300
28 Dec 2018111119119110615,826,300
27 Dec 20181111111121101,077,419,200
26 Dec 2018109111111109547,204,500
25 Dec 2018111109111109432,748,200
24 Dec 2018111109111109432,748,200
21 Dec 2018111109111109432,748,200
20 Dec 2018111110111109651,591,000
19 Dec 20181111111121101,342,336,400
18 Dec 2018111111112109628,310,400
17 Dec 20181131101131091,019,765,800
14 Dec 2018113113114110408,289,700
13 Dec 20181161131161121,064,124,300
12 Dec 2018118116118114859,923,200
11 Dec 2018120117120115713,871,500
10 Dec 2018117120121116833,317,900
07 Dec 20181181171191161,062,202,800
06 Dec 2018119118121117743,444,300
05 Dec 2018119120120116561,729,800
04 Dec 2018120119121118409,128,500
03 Dec 20181221201231181,540,431,400
30 Nov 20181171221221151,364,665,700
29 Nov 2018117117119116521,798,800
28 Nov 2018113116116113692,279,500
27 Nov 20181131141151121,148,457,400
26 Nov 2018113113114110620,313,200
23 Nov 2018115111117111681,752,300
22 Nov 2018117115118114816,918,300
21 Nov 2018119117119116669,415,400
19 Nov 2018120119120117911,567,600
16 Nov 2018119119121118520,534,500
15 Nov 2018119119119117931,601,200
14 Nov 2018120119121118913,205,700
13 Nov 2018120120120118644,901,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!