Saham MYRX

Harga Saham Hanson International Tbk. (MYRX)

Want create site? Find Free WordPress Themes and plugins.

Saham MYRX

MYRX

Hanson International Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 119    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 2018119119121118520,534,500
15 Nov 2018119119119117931,601,200
14 Nov 2018120119121118913,205,700
13 Nov 2018120120120118644,901,500
12 Nov 2018123120123120850,304,000
09 Nov 2018125123125122887,423,900
08 Nov 2018123125127123733,908,300
07 Nov 2018126123126123692,871,100
06 Nov 2018129126131126501,353,000
05 Nov 2018139129139127864,717,000
02 Nov 2018119139140117844,021,400
01 Nov 2018120119120118496,413,100
31 Oct 2018119121121116724,902,100
30 Oct 20181191171191171,051,972,800
29 Oct 2018120119121118866,696,900
26 Oct 2018118120120117637,220,800
25 Oct 2018120118120116570,857,100
24 Oct 2018120121121119724,956,200
23 Oct 2018122120122120424,053,700
22 Oct 20181221221221201,133,307,200
19 Oct 2018123122123120646,069,900
18 Oct 2018122123123121752,575,400
17 Oct 2018122122123121765,379,400
16 Oct 2018124122124122638,293,400
15 Oct 2018125124125123823,681,800
12 Oct 2018124125125121712,044,300
11 Oct 20181241241251211,080,799,700
10 Oct 2018124125125124730,330,200
09 Oct 2018125125126123527,472,700
08 Oct 2018125125126124773,471,000
05 Oct 2018125125127124323,479,600
04 Oct 2018127125127124542,916,300
03 Oct 2018127127128126469,007,600
02 Oct 2018127127128126304,673,800
01 Oct 2018129127130127959,980,600
28 Sep 2018129130130126644,399,200
27 Sep 2018128128129127681,001,000
26 Sep 2018129127130127453,353,500
25 Sep 2018130129130128380,919,800
24 Sep 20181301301331281,354,473,100
21 Sep 2018128131131128941,714,100
20 Sep 2018129128130128434,087,700
19 Sep 2018128129130128555,174,100
18 Sep 2018129129130127245,421,600
17 Sep 2018130129130128849,858,800
14 Sep 2018130130131129421,330,400
13 Sep 2018132131133129597,791,800
12 Sep 2018130132133129673,955,600
11 Sep 2018131129131128212,059,100
10 Sep 2018131129131128212,059,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!