Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,225    HIGH : 1,320    LOW : 1,225    CLOSE : 1,255    VOLUME : 929,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,2251,2551,3201,225929,300
18 Jul 20191,2501,2201,2601,215473,800
17 Jul 20191,2851,2501,2851,235246,100
16 Jul 20191,2951,2701,3201,260364,300
15 Jul 20191,2351,2951,3451,2301,221,600
12 Jul 20191,2551,2251,2701,210810,900
11 Jul 20191,2901,2551,3301,250559,100
10 Jul 20191,3151,2801,3301,270717,800
09 Jul 20191,3601,3101,4101,3101,937,600
08 Jul 20191,2501,3401,4351,2203,138,400
05 Jul 20191,2601,2201,3601,205815,700
04 Jul 20191,2401,2501,2701,235637,000
03 Jul 20191,3001,2301,3201,225618,200
02 Jul 20191,3601,2951,3951,290913,100
01 Jul 20191,3701,3451,3901,320863,800
28 Jun 20191,4001,3501,4601,350795,900
27 Jun 20191,5001,4001,5401,3801,352,500
26 Jun 20191,6051,5001,6201,500865,600
25 Jun 20191,6001,6001,6951,570767,200
24 Jun 20191,7101,6001,7301,580851,500
21 Jun 20191,8201,7001,8251,635795,000
20 Jun 20191,7951,8051,8451,7803,593,100
19 Jun 20191,8301,7801,8601,765568,000
18 Jun 20191,8301,8001,8801,775293,700
17 Jun 20192,0001,8302,0101,830729,500
14 Jun 20191,9451,9752,0701,9251,677,800
13 Jun 20191,8101,9301,9951,8051,703,600
12 Jun 20191,8001,7851,8451,770346,300
11 Jun 20191,8501,7951,9751,790859,100
10 Jun 20191,7851,8101,8501,785358,700
07 Jun 20191,7801,7601,8001,755357,200
06 Jun 20191,7801,7601,8001,755357,200
05 Jun 20191,7801,7601,8001,755357,200
04 Jun 20191,7801,7601,8001,755357,200
03 Jun 20191,7801,7601,8001,755357,200
31 May 20191,7801,7601,8001,755357,200
30 May 20191,8851,7751,8901,770518,700
29 May 20191,8851,7751,8901,770518,700
28 May 20191,9501,8351,9501,835444,600
27 May 20192,1601,9452,2201,90021,274,500
24 May 20192,1702,1102,1802,11068,900
23 May 20192,0802,1702,2002,07040,400
22 May 20192,1302,0502,1302,03012,721,700
21 May 20192,3002,1202,3002,0606,473,200
20 May 20192,1202,1802,3902,12062,000
17 May 20192,2202,1202,3902,120280,600
16 May 20192,2602,2202,3602,2108,500
15 May 20192,3602,3002,4502,270181,200
14 May 20192,3702,3602,3902,31017,100
13 May 20192,3502,3202,3602,30022,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!