Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 428    HIGH : 458    LOW : 416    CLOSE : 418    VOLUME : 7,185,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20204284184584167,185,900
08 Apr 20204284184584167,185,900
07 Apr 20204264284464163,218,000
06 Apr 20204204244364122,441,800
03 Apr 20204084084244062,018,600
02 Apr 20203924004123662,855,400
01 Apr 20204103924243924,189,600
31 Mar 20203924084423925,115,800
30 Mar 20204203924303921,819,400
27 Mar 202045642052541823,288,900
26 Mar 202036644844836424,511,000
25 Mar 202031036236831023,719,900
24 Mar 202031036236831023,719,900
23 Mar 202026031032424618,464,800
20 Mar 20202402642802406,086,800
19 Mar 2020256256256256254,400
18 Mar 20203002743102743,306,300
17 Mar 20203102943102942,217,800
16 Mar 20203223163403162,746,000
13 Mar 20203243383583243,606,400
12 Mar 20203843483843482,085,300
11 Mar 20204263864363823,186,100
10 Mar 20204204244464085,123,600
09 Mar 20204824204844024,808,000
06 Mar 20204924825104768,472,000
05 Mar 202047049055545236,473,300
04 Mar 202048046451546027,719,200
03 Mar 202039248048039027,258,500
02 Mar 202033438440633422,207,600
28 Feb 20203303263382983,868,800
27 Feb 20203883383983382,624,700
26 Feb 20204103904183902,456,500
25 Feb 20204304184344101,907,400
24 Feb 20204744324764283,639,400
21 Feb 20204824764884741,258,700
20 Feb 20204904825054783,003,400
19 Feb 20204764905054745,627,400
18 Feb 20204824744864722,322,700
17 Feb 20204824804964782,002,200
14 Feb 20204824825104806,853,000
13 Feb 20205254825304787,234,100
12 Feb 20205305155405101,624,800
11 Feb 20205305205555204,241,700
10 Feb 20205305255505202,910,400
07 Feb 20205655305655256,896,000
06 Feb 202051556060050531,794,000
05 Feb 20205605105704987,418,400
04 Feb 20205555505705453,757,400
03 Feb 20206105506105403,432,100
31 Jan 20205905906305805,402,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!