Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 560  (24.67%)
OPEN : 2,300    HIGH : 2,830    LOW : 2,300    CLOSE : 2,830    VOLUME : 1,996,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20182,3002,8302,8302,3001,996,000
21 Sep 20182,0802,2702,3002,080952,700
20 Sep 20182,0302,0602,0902,030132,600
19 Sep 20181,9702,0202,1101,970208,400
18 Sep 20182,0201,9702,0201,950220,300
17 Sep 20182,0402,0202,1302,010375,100
14 Sep 20182,1202,0402,1202,000406,800
13 Sep 20182,1602,1202,2402,110263,500
12 Sep 20182,1702,1402,2102,140296,500
11 Sep 20182,3002,1702,4002,0301,044,800
10 Sep 20182,3002,1702,4002,0301,044,800
07 Sep 20182,0002,2602,4502,0002,075,900
06 Sep 20181,8502,0002,1001,850807,400
05 Sep 20182,1801,8102,1801,705490,500
04 Sep 20182,3602,0902,4102,080526,200
03 Sep 20182,6602,3602,7302,350629,700
31 Aug 20182,9602,6403,0002,6403,905,500
30 Aug 20183,0802,9603,0802,920229,200
29 Aug 20183,1003,0303,1203,030225,800
28 Aug 20183,1203,0403,1203,040106,300
27 Aug 20183,2103,1103,2103,110200,200
24 Aug 20183,3603,2603,3603,230114,400
23 Aug 20183,6503,3603,6503,360252,000
22 Aug 20183,8003,6403,8003,60063,600
21 Aug 20183,8003,6403,8003,60063,600
20 Aug 20183,9003,7903,9003,78021,700
17 Aug 20183,8003,8003,8103,80051,400
16 Aug 20183,8003,8003,8103,80051,400
15 Aug 20183,8703,8503,8703,80045,900
14 Aug 20183,8003,8603,9103,80051,400
13 Aug 20184,0203,9204,0203,92013,200
10 Aug 20184,1204,0104,1204,01020,700
09 Aug 20184,1804,1204,1804,10020,700
08 Aug 20184,0604,1704,1704,060106,400
07 Aug 20184,0804,0404,0804,00016,400
06 Aug 20184,0003,9904,0903,99043,500
03 Aug 20183,9704,0004,0603,97027,900
02 Aug 20183,9603,9703,9903,93059,800
01 Aug 20184,1403,9504,1403,760175,300
31 Jul 20184,4604,1504,5704,150213,000
30 Jul 20184,4504,4404,5104,440136,300
27 Jul 20184,4504,4504,4504,40035,200
26 Jul 20184,4604,4604,4804,42030,200
25 Jul 20184,3704,4604,5204,37064,300
24 Jul 20184,4004,3604,4004,35017,700
23 Jul 20184,4304,3804,4304,31035,900
20 Jul 20184,4004,4004,4304,4005,900
19 Jul 20184,2904,3904,4604,29046,200
18 Jul 20184,3004,2904,3404,22029,400
17 Jul 20184,2604,2004,3004,19022,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!