Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 735    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202059073573559023,802,900
24 Sep 20206005906255902,976,600
23 Sep 20206756307006254,751,100
22 Sep 20207106707106702,224,700
21 Sep 20207407157507151,072,700
18 Sep 2020710735750710530,500
17 Sep 20207557307557151,207,700
16 Sep 20207707507707351,079,900
15 Sep 20207707708007702,509,900
14 Sep 20207107707907103,262,100
11 Sep 20206907107456859,351,600
10 Sep 20207957357957351,606,400
09 Sep 20208307908307753,742,800
08 Sep 20208408308508301,101,600
07 Sep 20208458358558301,498,000
04 Sep 20208508408808204,723,900
03 Sep 20208708558758401,704,700
02 Sep 20208658608708552,007,900
01 Sep 20208408558758054,879,500
31 Aug 20209008409158406,696,100
28 Aug 20208959009058904,363,000
27 Aug 20209108909208655,595,400
26 Aug 202092089093587014,022,500
25 Aug 202085091597585036,609,900
24 Aug 20208608508758452,998,500
21 Aug 20208808608858602,124,800
20 Aug 20208808608858602,124,800
19 Aug 20208808608858602,124,800
18 Aug 20208858759008603,929,600
17 Aug 20200875000
14 Aug 202087587590584510,116,000
13 Aug 20208708658858601,465,600
12 Aug 20208858658908653,613,300
11 Aug 20209108859208854,206,500
10 Aug 20209009009208903,952,800
07 Aug 202090590094589013,247,600
06 Aug 202095590098090038,366,800
05 Aug 202081591093581043,453,300
04 Aug 20208108108658055,494,100
03 Aug 20208758059058059,803,500
31 Jul 202086586592585512,083,600
30 Jul 202086586592585512,083,600
29 Jul 202093086593586516,895,400
28 Jul 202080592598575090,401,700
27 Jul 202087080588580510,813,000
24 Jul 20209208651,13086584,335,500
23 Jul 2020810930965730143,207,500
22 Jul 2020635780780625117,826,200
21 Jul 202056062566056077,910,200
20 Jul 202054555057552512,630,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!