Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 20  (0.46%)
OPEN : 4,400    HIGH : 4,410    LOW : 4,400    CLOSE : 4,410    VOLUME : 1,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20184,4004,4104,4104,4001,300
19 Jul 20184,2904,3904,4604,29046,200
18 Jul 20184,3004,2904,3404,22029,400
17 Jul 20184,2604,2004,3004,19022,700
16 Jul 20184,1804,2804,2804,1706,400
13 Jul 20184,3004,2804,3004,2803,600
12 Jul 20184,1304,3004,3304,10022,800
11 Jul 20184,3304,1304,3304,10019,900
10 Jul 20184,3204,3304,3304,22027,600
09 Jul 20184,0504,3404,3904,05016,400
06 Jul 20184,0304,0204,0404,02010,900
05 Jul 20184,0204,0204,0204,0207,400
04 Jul 20184,0204,0204,0203,98023,100
03 Jul 20184,2504,0304,2504,02065,000
02 Jul 20184,8004,2504,8004,25040,700
29 Jun 20184,3004,8004,8004,300895,300
28 Jun 20184,4504,3004,5504,290249,600
27 Jun 20184,1104,4504,6004,100273,800
26 Jun 20184,1504,1104,2004,10057,500
25 Jun 20184,1104,1504,1904,10021,100
22 Jun 20184,0904,1104,1203,98066,000
21 Jun 20184,0404,0804,1204,04040,300
20 Jun 20184,0404,0404,0604,00049,400
19 Jun 20184,2504,0604,2504,01031,300
18 Jun 20184,2504,0604,2504,01031,300
15 Jun 20184,2504,0604,2504,01031,300
14 Jun 20184,2504,0604,2504,01031,300
13 Jun 20184,2504,0604,2504,01031,300
12 Jun 20184,2504,0604,2504,01031,300
11 Jun 20184,2504,0604,2504,01031,300
08 Jun 20184,2504,0604,2504,01031,300
07 Jun 20184,2504,1604,2504,16030,200
06 Jun 20184,6004,2504,6004,25074,100
05 Jun 20184,7004,6304,7004,44043,100
04 Jun 20184,6504,7004,7004,39080,200
01 Jun 20184,2504,8004,8004,1501,561,000
31 May 20184,2504,8004,8004,1501,561,000
30 May 20184,1604,2004,2804,000272,400
29 May 20184,0204,1604,1604,000106,900
28 May 20184,0204,1604,1604,000106,900
25 May 20184,1004,0204,2004,020132,500
24 May 20183,9704,1004,1703,970139,800
23 May 20184,0903,9704,0903,930222,500
22 May 20183,9503,9304,1003,860216,100
21 May 20183,9003,8803,9603,850150,600
18 May 20183,9003,9003,9103,89026,000
17 May 20183,9303,9304,0703,89046,300
16 May 20183,9103,9304,0003,81057,300
15 May 20184,1903,9004,2503,900100,900
14 May 20184,2004,1904,2003,95046,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!