Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : -20  (-2.25%)
OPEN : 890    HIGH : 905    LOW : 870    CLOSE : 870    VOLUME : 105,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 2019890870905870105,300
11 Nov 2019930890930890241,300
08 Nov 201993091595091560,600
07 Nov 2019930930930905343,100
06 Nov 2019950930950915342,900
05 Nov 2019960950970950157,500
04 Nov 2019975960995950211,600
01 Nov 2019990975990975139,100
31 Oct 20191,0159951,015990120,400
30 Oct 20191,0301,0101,030995149,000
29 Oct 20191,0101,0051,015995182,400
28 Oct 20191,0209951,020990316,200
25 Oct 20191,0201,0201,0401,010462,800
24 Oct 20191,0201,0201,0351,005417,600
23 Oct 20191,0101,0201,0401,005829,900
22 Oct 20199801,0051,025975633,800
21 Oct 2019985975985965305,400
18 Oct 20199959851,020970462,600
17 Oct 20191,0059951,005990130,100
16 Oct 20191,0159901,025975253,300
15 Oct 20199851,0101,020985254,400
14 Oct 20199909901,035980618,600
11 Oct 20199209901,0209201,034,500
10 Oct 2019925920940915201,900
09 Oct 2019915920940915243,500
08 Oct 2019950915975910304,900
07 Oct 20199859401,025940400,200
04 Oct 20199409801,035940850,700
03 Oct 2019980940995930598,900
02 Oct 20191,0309951,045990535,900
01 Oct 20191,0401,0301,0651,015166,300
30 Sep 20191,1001,0401,1001,000338,700
27 Sep 20191,1151,1001,1251,095123,500
26 Sep 20191,0901,1151,1351,090362,900
25 Sep 20191,0851,0901,1301,075337,400
24 Sep 20191,1601,0851,1601,070891,400
23 Sep 20191,2301,1601,2301,1051,310,600
20 Sep 20191,2501,2201,2551,2051,394,700
19 Sep 20191,2601,2501,2801,250587,000
18 Sep 20191,2751,2601,2801,260337,800
17 Sep 20191,2551,2651,2751,250330,100
16 Sep 20191,3051,2551,3051,2501,098,300
13 Sep 20191,2801,2951,3651,2554,165,700
12 Sep 20191,2651,2701,2851,265777,900
11 Sep 20191,2651,2651,2801,260522,700
10 Sep 20191,2801,2601,2801,260531,000
09 Sep 20191,2851,2651,2901,265541,100
06 Sep 20191,3001,2751,3001,255773,500
05 Sep 20191,2651,2801,2851,2551,041,400
04 Sep 20191,2701,2551,2901,255856,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!