Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,020    HIGH : 1,030    LOW : 1,020    CLOSE : 1,025    VOLUME : 346,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0201,0251,0301,020346,700
20 Apr 20211,0201,0251,0301,020346,700
19 Apr 20211,0351,0201,0401,010265,000
16 Apr 20211,0351,0301,0451,025245,100
15 Apr 20211,0401,0351,0451,020327,000
14 Apr 20211,0201,0401,0451,020422,700
13 Apr 20211,0701,0201,0701,005729,700
12 Apr 20211,1001,0701,1001,050601,600
09 Apr 20211,1001,1001,1201,100915,200
08 Apr 20211,0851,1001,1301,0801,184,800
07 Apr 20211,0851,0851,1051,080534,800
06 Apr 20211,0801,0801,0951,0501,083,500
05 Apr 20211,1301,0651,1351,0551,008,000
02 Apr 20211,1451,1251,1501,105431,000
01 Apr 20211,1451,1251,1501,105431,000
31 Mar 20211,1801,1401,2001,125732,000
30 Mar 20211,1801,1801,2101,170540,100
29 Mar 20211,2251,1801,2351,175577,400
26 Mar 20211,1701,2201,2201,1501,358,200
25 Mar 20211,1851,1701,2101,1051,148,000
24 Mar 20211,2151,1851,2251,185726,700
23 Mar 20211,2451,2101,2601,210664,600
22 Mar 20211,2301,2351,2601,2151,171,600
19 Mar 20211,2101,2151,2301,210442,500
18 Mar 20211,2051,2101,2401,205867,200
17 Mar 20211,2201,2051,2501,200644,900
16 Mar 20211,2251,2251,2601,220692,800
15 Mar 20211,2601,2301,2851,2251,075,600
12 Mar 20211,1951,2551,2751,1902,859,700
11 Mar 20211,1951,1851,2301,180495,100
10 Mar 20211,1951,1851,2301,180495,100
09 Mar 20211,2201,1951,2301,1901,259,300
08 Mar 20211,2551,2201,2851,210950,500
05 Mar 20211,2701,2401,2701,2101,584,800
04 Mar 20211,3401,2801,3401,2801,890,900
03 Mar 20211,3551,3401,3851,3351,119,700
02 Mar 20211,3701,3551,4051,3501,372,200
01 Mar 20211,3551,3701,4501,3453,903,100
26 Feb 20211,3901,3551,3901,3451,536,100
25 Feb 20211,3751,3901,4151,3751,592,700
24 Feb 20211,3951,3751,4001,3651,290,000
23 Feb 20211,4101,3951,4301,3901,593,800
22 Feb 20211,4151,4101,4501,4003,429,900
19 Feb 20211,4601,3951,4601,3852,446,400
18 Feb 20211,4301,4301,4551,3952,254,600
17 Feb 20211,5001,4251,5201,4253,650,500
16 Feb 20211,4501,5001,5351,4509,204,000
15 Feb 20211,4151,4351,4451,4052,148,900
12 Feb 20211,3801,4151,4351,3803,115,900
11 Feb 20211,3801,4151,4351,3803,115,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!