Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,620    HIGH : 3,620    LOW : 3,580    CLOSE : 3,610    VOLUME : 41,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20183,6203,6103,6203,58041,800
25 Apr 20183,6203,6103,6203,58041,800
24 Apr 20183,6203,6103,6203,58041,800
23 Apr 20183,6203,6103,6203,58041,800
20 Apr 20183,6203,6103,6203,58041,800
19 Apr 20183,6203,6103,6203,58041,800
18 Apr 20183,6203,6103,6203,58041,800
17 Apr 20183,6203,6103,6203,58041,800
16 Apr 20183,6203,6103,6203,58041,800
13 Apr 20183,6203,6103,6203,58041,800
12 Apr 20183,6203,6103,6203,58041,800
11 Apr 20183,6203,6103,6203,58041,800
10 Apr 20183,6203,6103,6203,58041,800
09 Apr 20183,6203,6103,6203,58041,800
06 Apr 20183,6203,6103,6203,58041,800
05 Apr 20183,6203,6103,6203,58041,800
04 Apr 20183,6203,6103,6203,58041,800
03 Apr 20183,6203,6103,6203,58041,800
02 Apr 20183,6203,6103,6203,58041,800
30 Mar 20183,6203,6103,6203,58041,800
29 Mar 20183,6203,6103,6203,58041,800
28 Mar 20183,6203,6103,6203,58041,800
27 Mar 20183,6203,6103,6203,58041,800
26 Mar 20183,6203,6103,6203,58041,800
23 Mar 20183,6203,6103,6203,58041,800
22 Mar 20183,6203,6103,6203,58041,800
21 Mar 20183,6203,6103,6203,58041,800
20 Mar 20183,6203,6103,6203,58041,800
19 Mar 20183,6203,6103,6203,58041,800
16 Mar 20183,6203,6103,6203,58041,800
15 Mar 20183,6203,6103,6203,58041,800
14 Mar 20183,6203,6103,6203,58041,800
13 Mar 20183,6203,6103,6203,58041,800
12 Mar 20183,6203,6103,6203,58041,800
09 Mar 20183,6203,6103,6203,58041,800
08 Mar 20183,6203,6103,6203,58041,800
07 Mar 20183,6203,6103,6203,58041,800
06 Mar 20183,6203,6103,6203,58041,800
05 Mar 20183,6203,6103,6203,58041,800
02 Mar 20183,6203,6103,6203,58041,800
01 Mar 20183,6203,6103,6203,58041,800
28 Feb 20183,6203,6103,6203,58041,800
26 Feb 20183,7403,7003,8003,70013,400
23 Feb 20183,6403,7403,7803,64026,700
22 Feb 20183,6503,6403,6503,63017,000
21 Feb 20183,8003,6003,8003,60049,600
20 Feb 20183,7603,7703,7803,75025,100
19 Feb 20183,7503,7603,7903,75075,200
16 Feb 20183,7303,7403,7703,73021,700
15 Feb 20183,7303,7403,7703,73021,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!