Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,490    HIGH : 3,500    LOW : 3,480    CLOSE : 3,480    VOLUME : 6,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20183,4903,4803,5003,4806,400
21 Nov 20183,4503,4803,5203,45032,100
20 Nov 20183,4603,4603,5503,450114,000
19 Nov 20183,4603,4603,5503,450114,000
16 Nov 20183,5003,4603,5503,44064,700
15 Nov 20183,5103,5003,5203,49015,500
14 Nov 20183,5103,5003,5503,49060,400
13 Nov 20183,5203,5003,5203,50025,400
12 Nov 20183,5003,5203,5203,47033,300
09 Nov 20183,5203,5003,5503,50032,100
08 Nov 20183,5003,5503,5803,50078,800
07 Nov 20183,4603,5003,5503,46075,200
06 Nov 20183,5003,4503,5003,40038,900
05 Nov 20183,4303,4403,5003,43019,600
02 Nov 20183,5503,4303,5603,43024,900
01 Nov 20183,5803,4303,5803,43090,100
31 Oct 20183,5203,6003,7003,430194,700
30 Oct 20183,6203,5003,6203,50087,000
29 Oct 20183,6403,6503,7703,64027,900
26 Oct 20183,6803,6403,6803,60096,200
25 Oct 20183,7203,6803,7503,68048,300
24 Oct 20183,7403,7103,8203,68055,200
23 Oct 20183,7403,7403,8603,680223,300
22 Oct 20183,8403,7703,9503,730199,500
19 Oct 20183,6503,8303,9403,650247,400
18 Oct 20183,5803,6503,6503,510176,500
17 Oct 20183,4203,5103,5603,380151,900
16 Oct 20183,2803,4003,5403,280220,800
15 Oct 20183,3803,3103,4503,300139,400
12 Oct 20183,4503,3703,4503,220356,200
11 Oct 20183,8403,5003,8403,500487,900
10 Oct 20183,9803,9004,0003,890142,100
09 Oct 20184,0003,9504,0403,950425,300
08 Oct 20183,8104,0004,0603,810678,100
05 Oct 20183,8503,7103,8503,65091,500
04 Oct 20183,6703,8404,0003,670480,500
03 Oct 20183,8803,6503,8903,650269,400
02 Oct 20184,1003,8704,1303,870274,100
01 Oct 20184,7004,1304,7003,930741,200
28 Sep 20184,1104,9004,9003,5002,522,700
27 Sep 20184,3504,1104,4003,9302,395,200
26 Sep 20183,5204,3304,3303,3308,556,100
25 Sep 20182,8203,4803,5302,8206,290,000
24 Sep 20182,3002,8302,8302,3002,403,200
21 Sep 20182,0802,2702,3002,080952,700
20 Sep 20182,0302,0602,0902,030132,600
19 Sep 20181,9702,0202,1101,970208,400
18 Sep 20182,0201,9702,0201,950220,300
17 Sep 20182,0402,0202,1302,010375,100
14 Sep 20182,1202,0402,1202,000406,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!