Saham NIKL

Harga Saham Pelat Timah Nusantara Tbk. (NIKL)

Want create site? Find Free WordPress Themes and plugins.

Saham NIKL

NIKL

Pelat Timah Nusantara Tbk.


CHANGE : 0  (0.00%)
OPEN : 3,010    HIGH : 3,020    LOW : 2,980    CLOSE : 2,980    VOLUME : 19,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20193,0102,9803,0202,98019,800
14 Feb 20193,0603,0203,0603,02016,400
13 Feb 20193,0503,0603,0603,02041,300
12 Feb 20193,1003,0603,1903,05024,800
11 Feb 20193,1503,1403,1603,14020,600
08 Feb 20193,1403,1503,2403,11013,500
07 Feb 20193,1503,1403,1503,12016,400
06 Feb 20193,1503,1503,2303,15074,200
05 Feb 20193,1203,1203,1803,050102,700
04 Feb 20193,1203,1203,1803,050102,700
01 Feb 20193,1603,1003,1603,02085,700
31 Jan 20193,3003,1603,3503,100258,800
30 Jan 20193,3703,3003,3903,300173,900
29 Jan 20193,2903,3303,4903,260199,400
28 Jan 20193,3003,2603,3103,25031,800
25 Jan 20193,2403,2503,3003,22050,100
24 Jan 20193,2903,2303,3003,200105,700
23 Jan 20193,2803,2203,3003,190119,900
22 Jan 20193,3003,2703,3003,26053,600
21 Jan 20193,2903,3003,3403,27073,600
18 Jan 20193,3303,2903,3303,29025,200
17 Jan 20193,2903,2903,3503,290132,000
16 Jan 20193,2903,2903,3203,290103,900
15 Jan 20193,3303,2903,3503,270138,400
14 Jan 20193,3103,3203,3603,30039,600
11 Jan 20193,3403,3403,3903,33060,500
10 Jan 20193,3603,3403,4403,330190,100
09 Jan 20193,3003,3403,3803,3003,126,900
08 Jan 20193,3703,3003,4203,290174,400
07 Jan 20193,3703,3603,4503,330222,500
04 Jan 201903,310000
03 Jan 20193,3203,3103,3603,3101,308,700
02 Jan 20193,6003,3103,6003,300648,900
01 Jan 20194,3003,6004,3003,6006,078,100
31 Dec 20184,3003,6004,3003,6006,078,100
28 Dec 20184,3003,6004,3003,6006,078,100
27 Dec 20184,1004,3004,3004,0001,778,600
26 Dec 20184,0703,9704,0803,9302,070,800
25 Dec 20183,9904,0804,0803,7701,621,600
24 Dec 20183,9904,0804,0803,7701,621,600
21 Dec 20183,9904,0804,0803,7701,621,600
20 Dec 20184,0003,9504,0303,890303,400
19 Dec 20183,8303,9904,0803,79016,964,400
18 Dec 20183,8403,8403,9003,80020,000
17 Dec 20184,0003,8404,0103,810152,800
14 Dec 20183,9603,9103,9603,87066,200
13 Dec 20183,9803,9603,9903,860226,000
12 Dec 20183,9003,9803,9803,750127,200
11 Dec 20183,8903,8904,0303,870145,300
10 Dec 20183,8003,8804,0203,780467,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!