Saham NOBU

29 Jul Harga Saham Bank Nationalnobu Tbk. (NOBU)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.

CHANGE : -25  (-3.21%)
OPEN : 780    HIGH : 780    LOW : 755    CLOSE : 755    VOLUME : 278,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021780755780755278,500
19 Apr 2021780780785755400,600
16 Apr 2021785780790760372,500
15 Apr 2021795780800780399,600
14 Apr 2021805790805785490,500
13 Apr 2021825795825780398,300
12 Apr 2021830825830780431,000
09 Apr 20218608308608201,266,000
08 Apr 20218608508758201,302,300
07 Apr 20217708508607403,265,300
06 Apr 2021735765785735992,300
05 Apr 2021745730765725358,500
02 Apr 2021745745780735479,500
01 Apr 2021745745780735479,500
31 Mar 2021775745795735609,900
30 Mar 20217757758207502,941,800
29 Mar 20218057758207751,040,000
26 Mar 2021785795815785791,000
25 Mar 20217957758307701,551,600
24 Mar 20217907958957654,431,800
23 Mar 20218307908507851,978,500
22 Mar 20218458308558251,321,700
19 Mar 20218908458908302,006,200
18 Mar 20218858709058651,330,600
17 Mar 20218958859408602,008,700
16 Mar 20219208909658602,707,700
15 Mar 20218709051,0358659,908,800
12 Mar 20218608609058608,539,600
11 Mar 20219209209709204,778,500
10 Mar 20219209209709204,778,500
09 Mar 20219909851,0009851,675,700
08 Mar 20211,1101,0551,1301,0553,438,900
05 Mar 20211,1651,1301,2251,13018,257,800
04 Mar 20211,3701,2101,5851,21073,107,100
03 Mar 20211,2401,3001,4501,20022,909,700
02 Mar 20219301,1601,1609207,647,400
01 Mar 20211,0309301,1109254,295,300
26 Feb 20218159901,0108102,248,000
25 Feb 2021790810820790180,900
24 Feb 202179079080078598,600
23 Feb 2021820790895790207,700
22 Feb 202177082582576028,200
19 Feb 20217507557757505,400
18 Feb 202176075080075056,900
17 Feb 2021755760825750204,500
16 Feb 202175075575575015,600
15 Feb 20218007508007008,900
12 Feb 20217707307757104,900
11 Feb 20217707307757104,900
10 Feb 20217957507957507,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!