Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : -35  (-3.74%)
OPEN : 950    HIGH : 950    LOW : 805    CLOSE : 900    VOLUME : 259,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 2018950900950805259,500
14 Aug 20188109359358103,600
13 Aug 201894094094091010,500
10 Aug 20180950000
09 Aug 201893595095081065,000
08 Aug 2018815945950815123,300
07 Aug 20180940000
06 Aug 20189409409409405,000
03 Aug 2018930930930930700
02 Aug 20189109409409102,300
01 Aug 20189109509508806,200
31 Jul 20189359109359109,900
30 Jul 201895095595592512,300
27 Jul 201894096096092013,700
26 Jul 201894095095093010,100
25 Jul 201894094094091058,700
24 Jul 20189509401,00093016,300
23 Jul 201893094094092020,600
20 Jul 2018835930930800167,700
19 Jul 201890088590088510,100
18 Jul 20180930000
17 Jul 20180930000
16 Jul 20180930000
13 Jul 20180930000
12 Jul 20180930000
11 Jul 20180930000
10 Jul 2018930930930930100
09 Jul 2018900930930900500
06 Jul 20180945000
05 Jul 20180945000
04 Jul 20180945000
03 Jul 20180945000
02 Jul 20180945000
29 Jun 20180945000
28 Jun 20180945000
27 Jun 20180945000
26 Jun 20180945000
25 Jun 20180945000
22 Jun 20180945000
21 Jun 20180945000
20 Jun 20180945000
19 Jun 20180945000
18 Jun 20180945000
15 Jun 20180945000
14 Jun 20180945000
13 Jun 20180945000
12 Jun 20180945000
11 Jun 20180945000
08 Jun 20180945000
07 Jun 20180945000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!