Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 0  (0.00%)
OPEN : 985    HIGH : 985    LOW : 985    CLOSE : 985    VOLUME : 3,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20199859859859853,000
20 Feb 20199509859859504,300
19 Feb 20199859909909803,533,300
18 Feb 20199009909908602,660,500
15 Feb 20190995000
14 Feb 20191,0009951,0009955,900
13 Feb 20199009851,00090013,200
12 Feb 2019800800800800100
11 Feb 20190985000
08 Feb 20197909859857905,300
07 Feb 20199601,0001,00095511,600
06 Feb 20190965000
05 Feb 20190965000
04 Feb 20190965000
01 Feb 20190965000
31 Jan 20190965000
30 Jan 20190965000
29 Jan 2019970965970965500
28 Jan 2019980980980980100
25 Jan 20199309809808804,500
24 Jan 20198609809958602,400
23 Jan 20198558558558555,000
22 Jan 20199808459808452,700
21 Jan 20198808808808801,600
18 Jan 20190840000
17 Jan 20199758409758401,700
16 Jan 201901,000000
15 Jan 201901,000000
14 Jan 201901,000000
11 Jan 201901,000000
10 Jan 201901,000000
09 Jan 201901,000000
08 Jan 201901,000000
07 Jan 20198201,0001,00082010,700
04 Jan 201901,000000
03 Jan 20199501,0001,00093011,800
02 Jan 20199901,0001,000990400
01 Jan 201901,000000
31 Dec 201801,000000
28 Dec 201801,000000
27 Dec 20181,0001,0001,0001,0005,100
26 Dec 20181,0001,0001,0009951,057,000
25 Dec 2018820820820820100
24 Dec 2018820820820820100
21 Dec 2018820820820820100
20 Dec 201801,050000
19 Dec 201801,050000
18 Dec 201801,050000
17 Dec 201801,050000
14 Dec 201801,050000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!