Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 855    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200855000
18 Sep 20200855000
17 Sep 20208508558558505,000
16 Sep 20208458508508451,200
15 Sep 20200840000
14 Sep 20208258408408258,000
11 Sep 20208008258257904,600
10 Sep 20208008158258001,800
09 Sep 20208208258258002,600
08 Sep 202080083083080010,800
07 Sep 202079581081079522,200
04 Sep 20207957957957505,500
03 Sep 20207308008007307,200
02 Sep 20207457757807457,200
01 Sep 202072574575072516,100
31 Aug 2020725725725725200
28 Aug 2020660700700660600
27 Aug 20200700000
26 Aug 20200700000
25 Aug 202070070070070011,000
24 Aug 2020710710710710100
21 Aug 202072071072071010,900
20 Aug 202072071072071010,900
19 Aug 202072071072071010,900
18 Aug 2020655730730655200
17 Aug 20200695000
14 Aug 2020695695695695600
13 Aug 20207006957006702,700
12 Aug 20207707207707209,800
11 Aug 202062577077062512,300
10 Aug 20206506656656505,200
07 Aug 2020675675675675800
06 Aug 202072072072072019,500
05 Aug 20207707207707207,400
04 Aug 20206457707706352,100
03 Aug 20207306807306801,500
31 Jul 20207807307807301,300
30 Jul 20207807307807301,300
29 Jul 2020780780780780100
28 Jul 2020780780795780900
27 Jul 20200745000
24 Jul 2020745745745745100
23 Jul 2020750750750750400
22 Jul 20207807507807453,600
21 Jul 2020680800800680200
20 Jul 20200680000
17 Jul 2020680680680680800
16 Jul 20200730000
15 Jul 20207307307307301,500
14 Jul 20200730000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!