29 Jul Harga Saham Bank Nationalnobu Tbk. (NOBU)
Want create site? Find Free WordPress Themes and plugins.
| NOBUBank Nationalnobu Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 855 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Sep 2020 | 0 | 855 | 0 | 0 | 0 |
| 18 Sep 2020 | 0 | 855 | 0 | 0 | 0 |
| 17 Sep 2020 | 850 | 855 | 855 | 850 | 5,000 |
| 16 Sep 2020 | 845 | 850 | 850 | 845 | 1,200 |
| 15 Sep 2020 | 0 | 840 | 0 | 0 | 0 |
| 14 Sep 2020 | 825 | 840 | 840 | 825 | 8,000 |
| 11 Sep 2020 | 800 | 825 | 825 | 790 | 4,600 |
| 10 Sep 2020 | 800 | 815 | 825 | 800 | 1,800 |
| 09 Sep 2020 | 820 | 825 | 825 | 800 | 2,600 |
| 08 Sep 2020 | 800 | 830 | 830 | 800 | 10,800 |
| 07 Sep 2020 | 795 | 810 | 810 | 795 | 22,200 |
| 04 Sep 2020 | 795 | 795 | 795 | 750 | 5,500 |
| 03 Sep 2020 | 730 | 800 | 800 | 730 | 7,200 |
| 02 Sep 2020 | 745 | 775 | 780 | 745 | 7,200 |
| 01 Sep 2020 | 725 | 745 | 750 | 725 | 16,100 |
| 31 Aug 2020 | 725 | 725 | 725 | 725 | 200 |
| 28 Aug 2020 | 660 | 700 | 700 | 660 | 600 |
| 27 Aug 2020 | 0 | 700 | 0 | 0 | 0 |
| 26 Aug 2020 | 0 | 700 | 0 | 0 | 0 |
| 25 Aug 2020 | 700 | 700 | 700 | 700 | 11,000 |
| 24 Aug 2020 | 710 | 710 | 710 | 710 | 100 |
| 21 Aug 2020 | 720 | 710 | 720 | 710 | 10,900 |
| 20 Aug 2020 | 720 | 710 | 720 | 710 | 10,900 |
| 19 Aug 2020 | 720 | 710 | 720 | 710 | 10,900 |
| 18 Aug 2020 | 655 | 730 | 730 | 655 | 200 |
| 17 Aug 2020 | 0 | 695 | 0 | 0 | 0 |
| 14 Aug 2020 | 695 | 695 | 695 | 695 | 600 |
| 13 Aug 2020 | 700 | 695 | 700 | 670 | 2,700 |
| 12 Aug 2020 | 770 | 720 | 770 | 720 | 9,800 |
| 11 Aug 2020 | 625 | 770 | 770 | 625 | 12,300 |
| 10 Aug 2020 | 650 | 665 | 665 | 650 | 5,200 |
| 07 Aug 2020 | 675 | 675 | 675 | 675 | 800 |
| 06 Aug 2020 | 720 | 720 | 720 | 720 | 19,500 |
| 05 Aug 2020 | 770 | 720 | 770 | 720 | 7,400 |
| 04 Aug 2020 | 645 | 770 | 770 | 635 | 2,100 |
| 03 Aug 2020 | 730 | 680 | 730 | 680 | 1,500 |
| 31 Jul 2020 | 780 | 730 | 780 | 730 | 1,300 |
| 30 Jul 2020 | 780 | 730 | 780 | 730 | 1,300 |
| 29 Jul 2020 | 780 | 780 | 780 | 780 | 100 |
| 28 Jul 2020 | 780 | 780 | 795 | 780 | 900 |
| 27 Jul 2020 | 0 | 745 | 0 | 0 | 0 |
| 24 Jul 2020 | 745 | 745 | 745 | 745 | 100 |
| 23 Jul 2020 | 750 | 750 | 750 | 750 | 400 |
| 22 Jul 2020 | 780 | 750 | 780 | 745 | 3,600 |
| 21 Jul 2020 | 680 | 800 | 800 | 680 | 200 |
| 20 Jul 2020 | 0 | 680 | 0 | 0 | 0 |
| 17 Jul 2020 | 680 | 680 | 680 | 680 | 800 |
| 16 Jul 2020 | 0 | 730 | 0 | 0 | 0 |
| 15 Jul 2020 | 730 | 730 | 730 | 730 | 1,500 |
| 14 Jul 2020 | 0 | 730 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.