Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 0  (0.00%)
OPEN : 900    HIGH : 905    LOW : 895    CLOSE : 895    VOLUME : 1,961,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20179008959058951,961,400
22 Nov 20179008959058951,961,400
21 Nov 20179009009008902,091,300
20 Nov 20179059009058951,850,400
17 Nov 20179009059058951,950,400
16 Nov 20178909009058902,223,800
15 Nov 20178858908958852,152,100
14 Nov 20178908858908801,909,200
13 Nov 20178908858958851,959,200
10 Nov 20178958908958851,998,500
09 Nov 20178908959008902,066,400
08 Nov 20178908908958851,970,800
07 Nov 20179008909058902,324,200
06 Nov 20179009009008952,154,100
03 Nov 20179059009109002,059,700
02 Nov 20179059109109001,962,200
01 Nov 20179109059109001,833,800
31 Oct 20178959009058952,362,500
30 Oct 20179009009008852,166,300
27 Oct 20178958909008902,039,400
26 Oct 20178958959008901,968,200
25 Oct 20178908908958852,073,700
24 Oct 20178908858958851,856,000
23 Oct 20178958909008901,930,400
20 Oct 20178908958958852,088,000
19 Oct 20178958909008901,928,900
18 Oct 20179008959058901,950,300
17 Oct 20178959009008902,075,100
16 Oct 20179008959058952,030,500
13 Oct 20179009009058951,909,700
12 Oct 20178859009008852,456,300
11 Oct 20178908858958852,271,500
10 Oct 20178858908958852,023,300
09 Oct 20178808858908802,183,100
06 Oct 20178808808858751,964,200
05 Oct 20178858758908752,165,400
04 Oct 20178858858958851,913,400
03 Oct 20178858908908802,023,800
02 Oct 20178858858908801,873,200
29 Sep 20178758908958752,226,200
28 Sep 20178858808858751,915,500
27 Sep 20178808858858751,818,100
26 Sep 20178858808908802,034,000
25 Sep 20178958858958851,920,300
22 Sep 20178858958958802,374,300
20 Sep 20178808858858752,111,900
19 Sep 20178808808858751,924,000
18 Sep 20178758808858702,118,100
15 Sep 20178658758758602,024,500
14 Sep 20178708658758651,840,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul