29 Jul Harga Saham Bank Nationalnobu Tbk. (NOBU)
Want create site? Find Free WordPress Themes and plugins.
| NOBUBank Nationalnobu Tbk. |
CHANGE : -35 (-3.74%) 
OPEN : 950 HIGH : 950 LOW : 805 CLOSE : 900 VOLUME : 259,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 950 | 900 | 950 | 805 | 259,500 |
| 14 Aug 2018 | 810 | 935 | 935 | 810 | 3,600 |
| 13 Aug 2018 | 940 | 940 | 940 | 910 | 10,500 |
| 10 Aug 2018 | 0 | 950 | 0 | 0 | 0 |
| 09 Aug 2018 | 935 | 950 | 950 | 810 | 65,000 |
| 08 Aug 2018 | 815 | 945 | 950 | 815 | 123,300 |
| 07 Aug 2018 | 0 | 940 | 0 | 0 | 0 |
| 06 Aug 2018 | 940 | 940 | 940 | 940 | 5,000 |
| 03 Aug 2018 | 930 | 930 | 930 | 930 | 700 |
| 02 Aug 2018 | 910 | 940 | 940 | 910 | 2,300 |
| 01 Aug 2018 | 910 | 950 | 950 | 880 | 6,200 |
| 31 Jul 2018 | 935 | 910 | 935 | 910 | 9,900 |
| 30 Jul 2018 | 950 | 955 | 955 | 925 | 12,300 |
| 27 Jul 2018 | 940 | 960 | 960 | 920 | 13,700 |
| 26 Jul 2018 | 940 | 950 | 950 | 930 | 10,100 |
| 25 Jul 2018 | 940 | 940 | 940 | 910 | 58,700 |
| 24 Jul 2018 | 950 | 940 | 1,000 | 930 | 16,300 |
| 23 Jul 2018 | 930 | 940 | 940 | 920 | 20,600 |
| 20 Jul 2018 | 835 | 930 | 930 | 800 | 167,700 |
| 19 Jul 2018 | 900 | 885 | 900 | 885 | 10,100 |
| 18 Jul 2018 | 0 | 930 | 0 | 0 | 0 |
| 17 Jul 2018 | 0 | 930 | 0 | 0 | 0 |
| 16 Jul 2018 | 0 | 930 | 0 | 0 | 0 |
| 13 Jul 2018 | 0 | 930 | 0 | 0 | 0 |
| 12 Jul 2018 | 0 | 930 | 0 | 0 | 0 |
| 11 Jul 2018 | 0 | 930 | 0 | 0 | 0 |
| 10 Jul 2018 | 930 | 930 | 930 | 930 | 100 |
| 09 Jul 2018 | 900 | 930 | 930 | 900 | 500 |
| 06 Jul 2018 | 0 | 945 | 0 | 0 | 0 |
| 05 Jul 2018 | 0 | 945 | 0 | 0 | 0 |
| 04 Jul 2018 | 0 | 945 | 0 | 0 | 0 |
| 03 Jul 2018 | 0 | 945 | 0 | 0 | 0 |
| 02 Jul 2018 | 0 | 945 | 0 | 0 | 0 |
| 29 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 28 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 27 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 26 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 25 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 22 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 21 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 20 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 19 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 18 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 15 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 14 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 13 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 12 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 11 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 08 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
| 07 Jun 2018 | 0 | 945 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.