29 Jul Harga Saham Bank Nationalnobu Tbk. (NOBU)
Want create site? Find Free WordPress Themes and plugins.
| NOBUBank Nationalnobu Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 910 HIGH : 910 LOW : 905 CLOSE : 905 VOLUME : 600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 910 | 905 | 910 | 905 | 600 |
| 12 Oct 2018 | 900 | 905 | 905 | 900 | 27,900 |
| 11 Oct 2018 | 900 | 875 | 900 | 875 | 800 |
| 10 Oct 2018 | 910 | 855 | 920 | 855 | 400 |
| 09 Oct 2018 | 890 | 905 | 905 | 890 | 700 |
| 08 Oct 2018 | 865 | 890 | 890 | 865 | 300 |
| 05 Oct 2018 | 895 | 900 | 900 | 895 | 5,300 |
| 04 Oct 2018 | 850 | 895 | 895 | 840 | 30,000 |
| 03 Oct 2018 | 890 | 895 | 900 | 850 | 2,500 |
| 02 Oct 2018 | 0 | 925 | 0 | 0 | 0 |
| 01 Oct 2018 | 0 | 925 | 0 | 0 | 0 |
| 28 Sep 2018 | 0 | 925 | 0 | 0 | 0 |
| 27 Sep 2018 | 950 | 925 | 950 | 925 | 600 |
| 26 Sep 2018 | 0 | 930 | 0 | 0 | 0 |
| 25 Sep 2018 | 0 | 930 | 0 | 0 | 0 |
| 24 Sep 2018 | 0 | 930 | 0 | 0 | 0 |
| 21 Sep 2018 | 945 | 930 | 945 | 930 | 500 |
| 20 Sep 2018 | 900 | 900 | 900 | 900 | 600 |
| 19 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 18 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 17 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 14 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 13 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 12 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 07 Sep 2018 | 950 | 950 | 950 | 905 | 20,800 |
| 06 Sep 2018 | 910 | 950 | 950 | 880 | 20,100 |
| 05 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 04 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 03 Sep 2018 | 0 | 950 | 0 | 0 | 0 |
| 31 Aug 2018 | 0 | 950 | 0 | 0 | 0 |
| 30 Aug 2018 | 950 | 950 | 950 | 950 | 4,200 |
| 29 Aug 2018 | 950 | 950 | 950 | 935 | 9,800 |
| 28 Aug 2018 | 950 | 950 | 950 | 950 | 1,000 |
| 27 Aug 2018 | 970 | 970 | 970 | 970 | 49,100 |
| 24 Aug 2018 | 950 | 970 | 970 | 930 | 7,100 |
| 23 Aug 2018 | 970 | 970 | 970 | 920 | 11,700 |
| 22 Aug 2018 | 940 | 970 | 970 | 940 | 10,300 |
| 21 Aug 2018 | 940 | 970 | 970 | 940 | 10,300 |
| 20 Aug 2018 | 830 | 950 | 985 | 830 | 34,100 |
| 17 Aug 2018 | 825 | 940 | 940 | 825 | 6,200 |
| 16 Aug 2018 | 825 | 940 | 940 | 825 | 6,200 |
| 15 Aug 2018 | 950 | 900 | 950 | 805 | 259,500 |
| 14 Aug 2018 | 810 | 935 | 935 | 810 | 3,600 |
| 13 Aug 2018 | 940 | 940 | 940 | 910 | 10,500 |
| 10 Aug 2018 | 0 | 950 | 0 | 0 | 0 |
| 09 Aug 2018 | 935 | 950 | 950 | 810 | 65,000 |
| 08 Aug 2018 | 815 | 945 | 950 | 815 | 123,300 |
| 07 Aug 2018 | 0 | 940 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.