Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,050    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201801,050000
10 Dec 201801,050000
07 Dec 201801,050000
06 Dec 20181,0001,0501,0501,000200
05 Dec 201801,050000
04 Dec 201801,050000
03 Dec 20181,0501,0501,0501,050100
30 Nov 20181,0501,0501,0501,050200
29 Nov 20181,0201,0501,0501,0209,000
28 Nov 20181,0001,0501,0501,000200
27 Nov 201801,050000
26 Nov 20181,1001,0501,1001,0001,000
23 Nov 20181,0501,0501,0501,050200
22 Nov 20181,0501,0501,0501,050100
21 Nov 20181,0401,1001,1001,040300
19 Nov 201801,090000
16 Nov 20181,0401,0901,0901,040500
15 Nov 20181,0901,0901,0909901,400
14 Nov 201801,090000
13 Nov 201801,090000
12 Nov 201801,090000
09 Nov 201801,090000
08 Nov 201801,090000
07 Nov 20181,0801,0901,0901,08011,300
06 Nov 201801,080000
05 Nov 20181,0801,0801,0801,080400
02 Nov 20181,0201,0201,0201,020300
01 Nov 20181,0801,0801,0801,080800
31 Oct 20181,0501,0501,0501,050300
30 Oct 20181,0801,0801,0801,080500
29 Oct 20188151,0701,070815400
26 Oct 20181,0801,0801,0801,0806,900
25 Oct 20181,0101,0801,0801,01070,400
24 Oct 20181,0001,0801,080950570,900
23 Oct 20189001,0401,040900493,700
22 Oct 2018910950970895392,500
19 Oct 2018900900900900100
18 Oct 20180915000
17 Oct 201891591591591516,800
16 Oct 2018910910910910200
15 Oct 2018910905910905600
12 Oct 201890090590590027,900
11 Oct 2018900875900875800
10 Oct 2018910855920855400
09 Oct 2018890905905890700
08 Oct 2018865890890865300
05 Oct 20188959009008955,300
04 Oct 201885089589584030,000
03 Oct 20188908959008502,500
02 Oct 20180925000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!