Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 960    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20190960000
22 May 20190960000
21 May 20190960000
20 May 20190960000
17 May 20190960000
16 May 2019960960960960100
15 May 20190970000
14 May 20190970000
13 May 20190970000
10 May 20190970000
09 May 20190970000
08 May 2019920970970920600
07 May 2019850890890850200
06 May 2019850850850850500
03 May 2019890890890890100
02 May 201990585090585052,200
01 May 20190950000
30 Apr 20190950000
29 Apr 2019950950950950100
26 Apr 20190980000
25 Apr 20190980000
24 Apr 2019980980980980300
23 Apr 2019930930930930100
22 Apr 2019905925925905600
19 Apr 20199901,0001,0009003,100
18 Apr 20199901,0001,0009003,100
17 Apr 201901,000000
16 Apr 201901,000000
15 Apr 201901,000000
12 Apr 201901,000000
11 Apr 201901,000000
10 Apr 201901,000000
09 Apr 20191,0351,0001,0351,0001,100
08 Apr 2019985985985985100
05 Apr 20190990000
04 Apr 20191,0009901,000990400
03 Apr 2019990980990980300
02 Apr 2019990980990980300
01 Apr 2019875875875875100
29 Mar 201901,000000
28 Mar 201901,000000
27 Mar 201901,000000
26 Mar 20199101,0001,0009102,300
25 Mar 2019995900995900300
22 Mar 20191,0009951,0009951,100
21 Mar 20199659809959105,900
20 Mar 20199909909909901,000
19 Mar 20199809909909301,400
18 Mar 2019990980990980400
15 Mar 20199859909909853,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!