29 Jul Harga Saham Bank Nationalnobu Tbk. (NOBU)
Want create site? Find Free WordPress Themes and plugins.
| NOBUBank Nationalnobu Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 985 HIGH : 985 LOW : 985 CLOSE : 985 VOLUME : 3,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 985 | 985 | 985 | 985 | 3,000 |
| 20 Feb 2019 | 950 | 985 | 985 | 950 | 4,300 |
| 19 Feb 2019 | 985 | 990 | 990 | 980 | 3,533,300 |
| 18 Feb 2019 | 900 | 990 | 990 | 860 | 2,660,500 |
| 15 Feb 2019 | 0 | 995 | 0 | 0 | 0 |
| 14 Feb 2019 | 1,000 | 995 | 1,000 | 995 | 5,900 |
| 13 Feb 2019 | 900 | 985 | 1,000 | 900 | 13,200 |
| 12 Feb 2019 | 800 | 800 | 800 | 800 | 100 |
| 11 Feb 2019 | 0 | 985 | 0 | 0 | 0 |
| 08 Feb 2019 | 790 | 985 | 985 | 790 | 5,300 |
| 07 Feb 2019 | 960 | 1,000 | 1,000 | 955 | 11,600 |
| 06 Feb 2019 | 0 | 965 | 0 | 0 | 0 |
| 05 Feb 2019 | 0 | 965 | 0 | 0 | 0 |
| 04 Feb 2019 | 0 | 965 | 0 | 0 | 0 |
| 01 Feb 2019 | 0 | 965 | 0 | 0 | 0 |
| 31 Jan 2019 | 0 | 965 | 0 | 0 | 0 |
| 30 Jan 2019 | 0 | 965 | 0 | 0 | 0 |
| 29 Jan 2019 | 970 | 965 | 970 | 965 | 500 |
| 28 Jan 2019 | 980 | 980 | 980 | 980 | 100 |
| 25 Jan 2019 | 930 | 980 | 980 | 880 | 4,500 |
| 24 Jan 2019 | 860 | 980 | 995 | 860 | 2,400 |
| 23 Jan 2019 | 855 | 855 | 855 | 855 | 5,000 |
| 22 Jan 2019 | 980 | 845 | 980 | 845 | 2,700 |
| 21 Jan 2019 | 880 | 880 | 880 | 880 | 1,600 |
| 18 Jan 2019 | 0 | 840 | 0 | 0 | 0 |
| 17 Jan 2019 | 975 | 840 | 975 | 840 | 1,700 |
| 16 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 15 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 14 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 11 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 10 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 09 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 08 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 07 Jan 2019 | 820 | 1,000 | 1,000 | 820 | 10,700 |
| 04 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 03 Jan 2019 | 950 | 1,000 | 1,000 | 930 | 11,800 |
| 02 Jan 2019 | 990 | 1,000 | 1,000 | 990 | 400 |
| 01 Jan 2019 | 0 | 1,000 | 0 | 0 | 0 |
| 31 Dec 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 28 Dec 2018 | 0 | 1,000 | 0 | 0 | 0 |
| 27 Dec 2018 | 1,000 | 1,000 | 1,000 | 1,000 | 5,100 |
| 26 Dec 2018 | 1,000 | 1,000 | 1,000 | 995 | 1,057,000 |
| 25 Dec 2018 | 820 | 820 | 820 | 820 | 100 |
| 24 Dec 2018 | 820 | 820 | 820 | 820 | 100 |
| 21 Dec 2018 | 820 | 820 | 820 | 820 | 100 |
| 20 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 19 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 18 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 17 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 14 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.