29 Jul Harga Saham Bank Nationalnobu Tbk. (NOBU)
Want create site? Find Free WordPress Themes and plugins.
| NOBUBank Nationalnobu Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,050 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 10 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 07 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 06 Dec 2018 | 1,000 | 1,050 | 1,050 | 1,000 | 200 |
| 05 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 04 Dec 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 03 Dec 2018 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 30 Nov 2018 | 1,050 | 1,050 | 1,050 | 1,050 | 200 |
| 29 Nov 2018 | 1,020 | 1,050 | 1,050 | 1,020 | 9,000 |
| 28 Nov 2018 | 1,000 | 1,050 | 1,050 | 1,000 | 200 |
| 27 Nov 2018 | 0 | 1,050 | 0 | 0 | 0 |
| 26 Nov 2018 | 1,100 | 1,050 | 1,100 | 1,000 | 1,000 |
| 23 Nov 2018 | 1,050 | 1,050 | 1,050 | 1,050 | 200 |
| 22 Nov 2018 | 1,050 | 1,050 | 1,050 | 1,050 | 100 |
| 21 Nov 2018 | 1,040 | 1,100 | 1,100 | 1,040 | 300 |
| 19 Nov 2018 | 0 | 1,090 | 0 | 0 | 0 |
| 16 Nov 2018 | 1,040 | 1,090 | 1,090 | 1,040 | 500 |
| 15 Nov 2018 | 1,090 | 1,090 | 1,090 | 990 | 1,400 |
| 14 Nov 2018 | 0 | 1,090 | 0 | 0 | 0 |
| 13 Nov 2018 | 0 | 1,090 | 0 | 0 | 0 |
| 12 Nov 2018 | 0 | 1,090 | 0 | 0 | 0 |
| 09 Nov 2018 | 0 | 1,090 | 0 | 0 | 0 |
| 08 Nov 2018 | 0 | 1,090 | 0 | 0 | 0 |
| 07 Nov 2018 | 1,080 | 1,090 | 1,090 | 1,080 | 11,300 |
| 06 Nov 2018 | 0 | 1,080 | 0 | 0 | 0 |
| 05 Nov 2018 | 1,080 | 1,080 | 1,080 | 1,080 | 400 |
| 02 Nov 2018 | 1,020 | 1,020 | 1,020 | 1,020 | 300 |
| 01 Nov 2018 | 1,080 | 1,080 | 1,080 | 1,080 | 800 |
| 31 Oct 2018 | 1,050 | 1,050 | 1,050 | 1,050 | 300 |
| 30 Oct 2018 | 1,080 | 1,080 | 1,080 | 1,080 | 500 |
| 29 Oct 2018 | 815 | 1,070 | 1,070 | 815 | 400 |
| 26 Oct 2018 | 1,080 | 1,080 | 1,080 | 1,080 | 6,900 |
| 25 Oct 2018 | 1,010 | 1,080 | 1,080 | 1,010 | 70,400 |
| 24 Oct 2018 | 1,000 | 1,080 | 1,080 | 950 | 570,900 |
| 23 Oct 2018 | 900 | 1,040 | 1,040 | 900 | 493,700 |
| 22 Oct 2018 | 910 | 950 | 970 | 895 | 392,500 |
| 19 Oct 2018 | 900 | 900 | 900 | 900 | 100 |
| 18 Oct 2018 | 0 | 915 | 0 | 0 | 0 |
| 17 Oct 2018 | 915 | 915 | 915 | 915 | 16,800 |
| 16 Oct 2018 | 910 | 910 | 910 | 910 | 200 |
| 15 Oct 2018 | 910 | 905 | 910 | 905 | 600 |
| 12 Oct 2018 | 900 | 905 | 905 | 900 | 27,900 |
| 11 Oct 2018 | 900 | 875 | 900 | 875 | 800 |
| 10 Oct 2018 | 910 | 855 | 920 | 855 | 400 |
| 09 Oct 2018 | 890 | 905 | 905 | 890 | 700 |
| 08 Oct 2018 | 865 | 890 | 890 | 865 | 300 |
| 05 Oct 2018 | 895 | 900 | 900 | 895 | 5,300 |
| 04 Oct 2018 | 850 | 895 | 895 | 840 | 30,000 |
| 03 Oct 2018 | 890 | 895 | 900 | 850 | 2,500 |
| 02 Oct 2018 | 0 | 925 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.