Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)


Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 30  (3.47%)
OPEN : 885    HIGH : 895    LOW : 880    CLOSE : 895    VOLUME : 2,374,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20178658658708601,922,500
04 Sep 20178758658808651,787,300
01 Sep 20178708758758651,960,100
31 Aug 20178708758758651,960,100
30 Aug 20178708708758651,870,000
29 Aug 20178758708758651,993,200
28 Aug 20178758708808701,739,500
25 Aug 20178758758808651,951,700
24 Aug 20178808758858752,102,500
23 Aug 20178758858908752,329,300
22 Aug 20178708758808701,848,900
21 Aug 20178808708808701,872,600
18 Aug 20178758808808651,987,100
16 Aug 20178758758858751,847,000
15 Aug 20178708758758651,996,100
14 Aug 20178608708708601,883,700
11 Aug 20178708608708602,373,100
10 Aug 20178758708858702,049,300
09 Aug 20178808758858751,762,400
08 Aug 20178758808908751,715,500
07 Aug 20178708758808701,914,400
04 Aug 20178708708808652,236,500
03 Aug 20178758708808651,886,800
02 Aug 20178808758908752,031,700
01 Aug 20178808808858751,771,800
31 Jul 20178758808858751,923,100
28 Jul 20178858758908752,232,200
27 Jul 20178808858958802,001,500
26 Jul 20178858808958802,033,800
25 Jul 20178808858858752,105,800
24 Jul 20178758808858751,844,000
21 Jul 20178908758958752,397,600
20 Jul 20178858908958851,907,900
19 Jul 20178908858958852,030,700
18 Jul 20178858908908751,912,100
17 Jul 20178908858958851,846,300
14 Jul 20178958909008851,889,600
13 Jul 20179008959058901,740,600
12 Jul 20178909009058901,900,600
11 Jul 20178908909008852,427,200
10 Jul 20179008909058902,180,600
07 Jul 20178959009058901,831,000
06 Jul 20179008959058952,005,900
05 Jul 20179009009058951,944,100
04 Jul 20179059009109001,744,200
03 Jul 20179009109108952,060,200
30 Jun 20179059009108951,748,000
29 Jun 20179059009108951,748,000
28 Jun 20179059009108951,748,000
27 Jun 20179059009108951,748,000




Comments

comments

No Comments

Sorry, the comment form is closed at this time.