Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : 0  (0.00%)
OPEN : 910    HIGH : 910    LOW : 905    CLOSE : 905    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 2018910905910905600
12 Oct 201890090590590027,900
11 Oct 2018900875900875800
10 Oct 2018910855920855400
09 Oct 2018890905905890700
08 Oct 2018865890890865300
05 Oct 20188959009008955,300
04 Oct 201885089589584030,000
03 Oct 20188908959008502,500
02 Oct 20180925000
01 Oct 20180925000
28 Sep 20180925000
27 Sep 2018950925950925600
26 Sep 20180930000
25 Sep 20180930000
24 Sep 20180930000
21 Sep 2018945930945930500
20 Sep 2018900900900900600
19 Sep 20180950000
18 Sep 20180950000
17 Sep 20180950000
14 Sep 20180950000
13 Sep 20180950000
12 Sep 20180950000
11 Sep 20180950000
10 Sep 20180950000
07 Sep 201895095095090520,800
06 Sep 201891095095088020,100
05 Sep 20180950000
04 Sep 20180950000
03 Sep 20180950000
31 Aug 20180950000
30 Aug 20189509509509504,200
29 Aug 20189509509509359,800
28 Aug 20189509509509501,000
27 Aug 201897097097097049,100
24 Aug 20189509709709307,100
23 Aug 201897097097092011,700
22 Aug 201894097097094010,300
21 Aug 201894097097094010,300
20 Aug 201883095098583034,100
17 Aug 20188259409408256,200
16 Aug 20188259409408256,200
15 Aug 2018950900950805259,500
14 Aug 20188109359358103,600
13 Aug 201894094094091010,500
10 Aug 20180950000
09 Aug 201893595095081065,000
08 Aug 2018815945950815123,300
07 Aug 20180940000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!