Saham NOBU

Harga Saham Bank Nationalnobu Tbk. (NOBU)

Want create site? Find Free WordPress Themes and plugins.

Saham NOBU

NOBU

Bank Nationalnobu Tbk.


CHANGE : -40  (-4.40%)
OPEN : 900    HIGH : 910    LOW : 845    CLOSE : 870    VOLUME : 87,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201890087091084587,200
16 Jan 201887091091085031,000
15 Jan 201887587087585011,200
12 Jan 20189209009209004,300
11 Jan 20189208909208855,200
10 Jan 20188708959208703,000
09 Jan 201888087088086018,700
08 Jan 20188758808808755,000
05 Jan 201884587587584527,500
04 Jan 201886087087085011,800
03 Jan 2018860860870760169,700
02 Jan 2018960860960830131,300
29 Dec 2017960960960960200
28 Dec 2017960960960960204,300
27 Dec 20179559609609501,876,100
22 Dec 20179559559609501,970,500
21 Dec 20179459559559402,208,100
20 Dec 20179509459559452,118,200
19 Dec 20179409509509402,435,800
18 Dec 20179359409409302,048,500
15 Dec 20179409309409302,242,600
14 Dec 20179359459459351,908,500
13 Dec 20179409409459352,008,300
12 Dec 20179359409459301,931,800
11 Dec 20179259359409202,187,500
08 Dec 20179309259359252,072,300
07 Dec 20179359309409301,934,600
06 Dec 20179359359409302,139,200
05 Dec 20179309359409302,277,300
04 Dec 20179309359359252,717,200
30 Nov 20179209259309152,351,500
29 Nov 20179209209259152,007,700
28 Nov 20179159209209102,135,200
27 Nov 20179209159259151,982,700
24 Nov 20179159259259102,663,600
23 Nov 20178959159208903,033,900
22 Nov 20179008959058951,961,400
21 Nov 20179009009008902,091,300
20 Nov 20179059009058951,850,400
17 Nov 20179009059058951,950,400
16 Nov 20178909009058902,223,800
15 Nov 20178858908958852,152,100
14 Nov 20178908858908801,909,200
10 Nov 20178958908958851,998,500
09 Nov 20178908959008902,066,400
08 Nov 20178908908958851,970,800
07 Nov 20179008909058902,324,200
06 Nov 20179009009008952,154,100
03 Nov 20179059009109002,059,700
02 Nov 20179059109109001,962,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!