Saham PGAS

29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,600    HIGH : 2,680    LOW : 2,550    CLOSE : 2,670    VOLUME : 131,313,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20182,6002,6702,6802,550131,313,500
24 Apr 20182,6002,6702,6802,550131,313,500
23 Apr 20182,6002,6702,6802,550131,313,500
20 Apr 20182,6002,6702,6802,550131,313,500
19 Apr 20182,6002,6702,6802,550131,313,500
18 Apr 20182,6002,6702,6802,550131,313,500
17 Apr 20182,6002,6702,6802,550131,313,500
16 Apr 20182,6002,6702,6802,550131,313,500
13 Apr 20182,6002,6702,6802,550131,313,500
12 Apr 20182,6002,6702,6802,550131,313,500
11 Apr 20182,6002,6702,6802,550131,313,500
10 Apr 20182,6002,6702,6802,550131,313,500
09 Apr 20182,6002,6702,6802,550131,313,500
06 Apr 20182,6002,6702,6802,550131,313,500
05 Apr 20182,6002,6702,6802,550131,313,500
04 Apr 20182,6002,6702,6802,550131,313,500
03 Apr 20182,6002,6702,6802,550131,313,500
02 Apr 20182,6002,6702,6802,550131,313,500
30 Mar 20182,6002,6702,6802,550131,313,500
29 Mar 20182,6002,6702,6802,550131,313,500
28 Mar 20182,6002,6702,6802,550131,313,500
27 Mar 20182,6002,6702,6802,550131,313,500
26 Mar 20182,6002,6702,6802,550131,313,500
23 Mar 20182,6002,6702,6802,550131,313,500
22 Mar 20182,6002,6702,6802,550131,313,500
21 Mar 20182,6002,6702,6802,550131,313,500
20 Mar 20182,6002,6702,6802,550131,313,500
19 Mar 20182,6002,6702,6802,550131,313,500
16 Mar 20182,6002,6702,6802,550131,313,500
15 Mar 20182,6002,6702,6802,550131,313,500
14 Mar 20182,6002,6702,6802,550131,313,500
13 Mar 20182,6002,6702,6802,550131,313,500
12 Mar 20182,6002,6702,6802,550131,313,500
09 Mar 20182,6002,6702,6802,550131,313,500
08 Mar 20182,6002,6702,6802,550131,313,500
07 Mar 20182,6002,6702,6802,550131,313,500
06 Mar 20182,6002,6702,6802,550131,313,500
05 Mar 20182,6002,6702,6802,550131,313,500
02 Mar 20182,6002,6702,6802,550131,313,500
01 Mar 20182,6002,6702,6802,550131,313,500
28 Feb 20182,6002,6702,6802,550131,313,500
26 Feb 20182,6202,5802,6502,56025,747,900
23 Feb 20182,6802,6102,7002,590101,138,200
22 Feb 20182,7102,6602,7602,660100,905,200
21 Feb 20182,6302,7202,7402,620185,251,700
20 Feb 20182,6302,6302,6602,560146,950,200
19 Feb 20182,5602,6102,6402,560156,347,700
16 Feb 20182,5402,5302,5602,470168,795,800
15 Feb 20182,5402,5302,5602,470168,795,800
14 Feb 20182,3702,5002,5202,370213,133,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!