Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : 40  (3.85%)
OPEN : 1,040    HIGH : 1,080    LOW : 1,040    CLOSE : 1,080    VOLUME : 302,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Sep 20201,0401,0401,0801,040112,762,700
17 Sep 20201,0801,0501,1001,03597,076,400
16 Sep 20201,1051,0851,1201,08054,767,300
15 Sep 20201,1451,1051,1551,100131,174,000
14 Sep 20201,1201,1451,1501,110107,686,800
11 Sep 20201,0001,1051,120995230,431,200
10 Sep 20201,0701,0451,0801,045123,770,900
09 Sep 20201,1701,1201,1701,110208,807,700
08 Sep 20201,2301,1801,2401,175203,897,100
07 Sep 20201,2701,2301,2751,220151,337,100
04 Sep 20201,2851,2901,2951,26584,262,600
03 Sep 20201,3351,3101,3401,29574,372,700
02 Sep 20201,3001,3301,3301,28097,364,900
01 Sep 20201,2651,2851,2901,25077,012,000
31 Aug 20201,3251,2551,3401,255161,283,800
28 Aug 20201,3151,3251,3401,31592,556,200
27 Aug 20201,3151,3151,3301,30561,154,600
26 Aug 20201,3401,3151,3501,310112,043,900
25 Aug 20201,3201,3401,3501,310113,468,200
24 Aug 20201,3051,3151,3351,300176,421,200
21 Aug 20201,2501,3051,3051,245206,134,500
20 Aug 20201,2501,3051,3051,245206,134,500
19 Aug 20201,2501,3051,3051,245206,134,500
18 Aug 20201,2401,2451,2651,23099,427,300
17 Aug 20201,2401,2301,2401,23020,000
14 Aug 20201,2301,2301,2501,22551,790,400
13 Aug 20201,2301,2351,2451,22079,605,200
12 Aug 20201,2101,2201,2351,200124,317,100
11 Aug 20201,2101,2101,2301,20584,151,400
10 Aug 20201,2101,2101,2251,20553,606,800
07 Aug 20201,2551,2101,2551,20095,092,900
06 Aug 20201,2401,2351,2601,23570,343,000
05 Aug 20201,2051,2351,2351,20083,862,900
04 Aug 20201,1901,2051,2301,190105,825,800
03 Aug 20201,2651,2001,2801,180192,588,400
31 Jul 20201,2501,2651,2801,230221,126,300
30 Jul 20201,2501,2651,2801,230221,126,300
29 Jul 20201,2201,2301,2501,205100,171,500
28 Jul 20201,2351,2201,2451,21056,839,200
27 Jul 20201,2101,2301,2501,21067,576,100
24 Jul 20201,2501,2201,2601,210110,530,200
23 Jul 20201,2351,2451,2701,225187,897,700
22 Jul 20201,1651,2201,2301,160414,497,900
21 Jul 20201,1451,1551,1701,14574,949,000
20 Jul 20201,1601,1401,1651,13554,876,400
17 Jul 20201,1551,1601,1701,14550,234,900
16 Jul 20201,1601,1601,1701,15065,006,200
15 Jul 20201,1801,1551,1901,15097,700,600
14 Jul 20201,1601,1651,1851,145104,248,000
13 Jul 20201,1401,1601,1651,14049,146,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!