29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)
Want create site? Find Free WordPress Themes and plugins.
| PGASPerusahaan Gas Negara (Persero) Tbk. |
CHANGE : 10 (0.84%) 
OPEN : 1,195 HIGH : 1,205 LOW : 1,180 CLOSE : 1,200 VOLUME : 49,714,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Apr 2021 | 1,195 | 1,200 | 1,205 | 1,180 | 49,714,800 |
| 19 Apr 2021 | 1,175 | 1,190 | 1,205 | 1,175 | 55,559,900 |
| 16 Apr 2021 | 1,205 | 1,175 | 1,210 | 1,170 | 68,685,200 |
| 15 Apr 2021 | 1,215 | 1,205 | 1,220 | 1,190 | 49,738,200 |
| 14 Apr 2021 | 1,195 | 1,210 | 1,215 | 1,180 | 107,026,600 |
| 13 Apr 2021 | 1,210 | 1,180 | 1,210 | 1,145 | 199,391,700 |
| 12 Apr 2021 | 1,275 | 1,230 | 1,275 | 1,230 | 144,801,500 |
| 09 Apr 2021 | 1,305 | 1,320 | 1,345 | 1,300 | 55,188,500 |
| 08 Apr 2021 | 1,295 | 1,300 | 1,305 | 1,290 | 34,064,200 |
| 07 Apr 2021 | 1,295 | 1,300 | 1,305 | 1,285 | 27,802,300 |
| 06 Apr 2021 | 1,285 | 1,295 | 1,295 | 1,270 | 25,688,200 |
| 05 Apr 2021 | 1,330 | 1,280 | 1,335 | 1,270 | 61,313,000 |
| 02 Apr 2021 | 1,325 | 1,315 | 1,330 | 1,300 | 30,487,300 |
| 01 Apr 2021 | 1,325 | 1,315 | 1,330 | 1,300 | 30,487,300 |
| 31 Mar 2021 | 1,325 | 1,315 | 1,340 | 1,290 | 70,743,800 |
| 30 Mar 2021 | 1,380 | 1,325 | 1,385 | 1,325 | 50,768,300 |
| 29 Mar 2021 | 1,370 | 1,375 | 1,405 | 1,360 | 58,579,800 |
| 26 Mar 2021 | 1,330 | 1,360 | 1,370 | 1,325 | 45,416,100 |
| 25 Mar 2021 | 1,350 | 1,325 | 1,370 | 1,310 | 69,729,600 |
| 24 Mar 2021 | 1,370 | 1,360 | 1,380 | 1,355 | 44,223,800 |
| 23 Mar 2021 | 1,400 | 1,380 | 1,410 | 1,375 | 45,027,500 |
| 22 Mar 2021 | 1,420 | 1,400 | 1,425 | 1,390 | 43,909,700 |
| 19 Mar 2021 | 1,400 | 1,425 | 1,425 | 1,375 | 101,386,300 |
| 18 Mar 2021 | 1,395 | 1,405 | 1,415 | 1,395 | 60,249,400 |
| 17 Mar 2021 | 1,390 | 1,385 | 1,405 | 1,380 | 48,007,400 |
| 16 Mar 2021 | 1,420 | 1,390 | 1,420 | 1,390 | 41,625,200 |
| 15 Mar 2021 | 1,425 | 1,410 | 1,430 | 1,395 | 44,187,900 |
| 12 Mar 2021 | 1,395 | 1,410 | 1,425 | 1,395 | 43,481,600 |
| 11 Mar 2021 | 1,390 | 1,385 | 1,400 | 1,380 | 34,040,000 |
| 10 Mar 2021 | 1,390 | 1,385 | 1,400 | 1,380 | 34,040,000 |
| 09 Mar 2021 | 1,415 | 1,375 | 1,425 | 1,370 | 72,341,100 |
| 08 Mar 2021 | 1,420 | 1,410 | 1,430 | 1,405 | 47,164,900 |
| 05 Mar 2021 | 1,420 | 1,400 | 1,430 | 1,395 | 100,872,900 |
| 04 Mar 2021 | 1,465 | 1,425 | 1,465 | 1,420 | 100,955,400 |
| 03 Mar 2021 | 1,480 | 1,465 | 1,485 | 1,455 | 57,605,600 |
| 02 Mar 2021 | 1,475 | 1,470 | 1,515 | 1,460 | 180,378,400 |
| 01 Mar 2021 | 1,450 | 1,460 | 1,470 | 1,440 | 57,604,800 |
| 26 Feb 2021 | 1,430 | 1,440 | 1,455 | 1,420 | 100,884,800 |
| 25 Feb 2021 | 1,450 | 1,455 | 1,475 | 1,440 | 84,173,200 |
| 24 Feb 2021 | 1,465 | 1,425 | 1,475 | 1,415 | 82,907,500 |
| 23 Feb 2021 | 1,470 | 1,450 | 1,470 | 1,445 | 43,559,300 |
| 22 Feb 2021 | 1,470 | 1,455 | 1,475 | 1,440 | 63,832,600 |
| 19 Feb 2021 | 1,450 | 1,450 | 1,460 | 1,425 | 50,215,500 |
| 18 Feb 2021 | 1,475 | 1,450 | 1,485 | 1,445 | 54,961,000 |
| 17 Feb 2021 | 1,505 | 1,465 | 1,535 | 1,455 | 184,842,600 |
| 16 Feb 2021 | 1,530 | 1,505 | 1,545 | 1,500 | 169,849,400 |
| 15 Feb 2021 | 1,435 | 1,520 | 1,525 | 1,435 | 231,361,500 |
| 12 Feb 2021 | 1,410 | 1,420 | 1,445 | 1,395 | 116,525,400 |
| 11 Feb 2021 | 1,410 | 1,420 | 1,445 | 1,395 | 116,525,400 |
| 10 Feb 2021 | 1,440 | 1,405 | 1,460 | 1,395 | 159,003,900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.