Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : 10  (0.84%)
OPEN : 1,195    HIGH : 1,205    LOW : 1,180    CLOSE : 1,200    VOLUME : 49,714,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,1951,2001,2051,18049,714,800
19 Apr 20211,1751,1901,2051,17555,559,900
16 Apr 20211,2051,1751,2101,17068,685,200
15 Apr 20211,2151,2051,2201,19049,738,200
14 Apr 20211,1951,2101,2151,180107,026,600
13 Apr 20211,2101,1801,2101,145199,391,700
12 Apr 20211,2751,2301,2751,230144,801,500
09 Apr 20211,3051,3201,3451,30055,188,500
08 Apr 20211,2951,3001,3051,29034,064,200
07 Apr 20211,2951,3001,3051,28527,802,300
06 Apr 20211,2851,2951,2951,27025,688,200
05 Apr 20211,3301,2801,3351,27061,313,000
02 Apr 20211,3251,3151,3301,30030,487,300
01 Apr 20211,3251,3151,3301,30030,487,300
31 Mar 20211,3251,3151,3401,29070,743,800
30 Mar 20211,3801,3251,3851,32550,768,300
29 Mar 20211,3701,3751,4051,36058,579,800
26 Mar 20211,3301,3601,3701,32545,416,100
25 Mar 20211,3501,3251,3701,31069,729,600
24 Mar 20211,3701,3601,3801,35544,223,800
23 Mar 20211,4001,3801,4101,37545,027,500
22 Mar 20211,4201,4001,4251,39043,909,700
19 Mar 20211,4001,4251,4251,375101,386,300
18 Mar 20211,3951,4051,4151,39560,249,400
17 Mar 20211,3901,3851,4051,38048,007,400
16 Mar 20211,4201,3901,4201,39041,625,200
15 Mar 20211,4251,4101,4301,39544,187,900
12 Mar 20211,3951,4101,4251,39543,481,600
11 Mar 20211,3901,3851,4001,38034,040,000
10 Mar 20211,3901,3851,4001,38034,040,000
09 Mar 20211,4151,3751,4251,37072,341,100
08 Mar 20211,4201,4101,4301,40547,164,900
05 Mar 20211,4201,4001,4301,395100,872,900
04 Mar 20211,4651,4251,4651,420100,955,400
03 Mar 20211,4801,4651,4851,45557,605,600
02 Mar 20211,4751,4701,5151,460180,378,400
01 Mar 20211,4501,4601,4701,44057,604,800
26 Feb 20211,4301,4401,4551,420100,884,800
25 Feb 20211,4501,4551,4751,44084,173,200
24 Feb 20211,4651,4251,4751,41582,907,500
23 Feb 20211,4701,4501,4701,44543,559,300
22 Feb 20211,4701,4551,4751,44063,832,600
19 Feb 20211,4501,4501,4601,42550,215,500
18 Feb 20211,4751,4501,4851,44554,961,000
17 Feb 20211,5051,4651,5351,455184,842,600
16 Feb 20211,5301,5051,5451,500169,849,400
15 Feb 20211,4351,5201,5251,435231,361,500
12 Feb 20211,4101,4201,4451,395116,525,400
11 Feb 20211,4101,4201,4451,395116,525,400
10 Feb 20211,4401,4051,4601,395159,003,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!