Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : -30  (-3.95%)
OPEN : 745    HIGH : 745    LOW : 710    CLOSE : 730    VOLUME : 86,472,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
30 Mar 202074573074571086,472,900
27 Mar 2020700760835700316,415,300
26 Mar 2020615680705615284,924,500
25 Mar 2020610605680605200,609,000
24 Mar 2020610605680605200,609,000
23 Mar 202069565069565013,816,900
20 Mar 2020695695740695230,646,600
19 Mar 202074574575074510,353,900
18 Mar 202085580086080074,146,200
17 Mar 202086085587085578,689,700
16 Mar 202094091594091550,015,600
13 Mar 20209609801,040935114,304,900
12 Mar 20201,0701,0051,0701,00078,399,800
11 Mar 20201,2051,1251,2101,12077,772,500
10 Mar 20201,1701,2051,2401,17084,443,700
09 Mar 20201,2751,1701,2801,16587,316,700
06 Mar 20201,3851,3451,3951,34056,318,300
05 Mar 20201,4501,4251,4651,40064,954,800
04 Mar 20201,3301,4251,4351,32088,812,700
03 Mar 20201,3101,3451,3501,31090,612,800
02 Mar 20201,2901,2901,3501,27088,138,900
28 Feb 20201,3401,2801,3401,255151,189,200
27 Feb 20201,4851,3851,5001,38580,697,700
26 Feb 20201,4801,4951,5151,48042,886,300
25 Feb 20201,4501,5001,5201,45054,574,200
24 Feb 20201,5001,4801,5101,48051,143,600
21 Feb 20201,5451,5251,5551,52056,583,600
20 Feb 20201,5301,5551,5801,52099,359,700
19 Feb 20201,5051,5301,5501,50570,151,200
18 Feb 20201,4951,5051,5201,49037,718,000
17 Feb 20201,5201,4951,5251,49537,343,600
14 Feb 20201,5051,5201,5201,49547,548,200
13 Feb 20201,4951,5051,5251,48066,759,400
12 Feb 20201,5401,4951,5451,49082,712,000
11 Feb 20201,5401,5351,5601,52555,085,900
10 Feb 20201,5301,5251,5351,50058,728,700
07 Feb 20201,5201,5401,5551,500110,802,500
06 Feb 20201,5001,5201,5401,480119,388,900
05 Feb 20201,5301,4751,5851,445209,517,700
04 Feb 20201,7001,5201,7101,520166,404,400
03 Feb 20201,6801,7001,7251,67538,058,200
31 Jan 20201,8101,7051,8201,70585,530,800
30 Jan 20201,8051,8001,8401,79554,175,900
29 Jan 20201,8201,7951,8451,78553,926,300
28 Jan 20201,8001,8101,8301,77061,800,200
27 Jan 20201,8801,8151,8801,81049,087,600
24 Jan 20201,9151,8801,9301,88051,592,500
23 Jan 20201,9301,9151,9351,90029,497,600
22 Jan 20201,9551,9102,0001,90547,647,200
21 Jan 20201,9501,9551,9801,94014,857,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!