Saham PGAS

29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.

CHANGE : -45  (-2.67%)
OPEN : 1,695    HIGH : 1,705    LOW : 1,635    CLOSE : 1,640    VOLUME : 55,577,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20181,6951,6401,7051,63555,577,900
13 Jul 20181,6401,6851,6951,625131,859,600
12 Jul 20181,5501,6201,6301,550114,387,900
11 Jul 20181,5701,5451,5901,54097,951,900
10 Jul 20181,6501,5851,6651,585112,508,900
09 Jul 20181,5801,6351,6651,580114,007,300
06 Jul 20181,5301,5651,6251,505219,319,900
05 Jul 20181,6101,5251,6101,520139,694,300
04 Jul 20181,6351,6101,7001,565201,140,500
03 Jul 20181,9001,6301,9001,625346,079,700
02 Jul 20182,0101,9502,0901,95076,663,600
29 Jun 20181,8301,9952,0301,825112,236,200
28 Jun 20181,9301,8201,9351,82062,849,200
27 Jun 20181,9501,9201,9751,90535,604,300
26 Jun 20181,9801,9451,9801,92053,669,800
25 Jun 20182,0601,9802,0801,98053,313,100
22 Jun 20182,0502,0302,1102,03039,150,300
21 Jun 20182,0302,0902,1102,03069,721,700
20 Jun 20182,0302,0402,1102,01094,601,200
19 Jun 20182,0902,0802,1802,070119,864,700
18 Jun 20182,0902,0802,1802,070119,864,700
15 Jun 20182,0902,0802,1802,070119,864,700
14 Jun 20182,0902,0802,1802,070119,864,700
13 Jun 20182,0902,0802,1802,070119,864,700
12 Jun 20182,0902,0802,1802,070119,864,700
11 Jun 20182,0902,0802,1802,070119,864,700
08 Jun 20182,0902,0802,1802,070119,864,700
07 Jun 20182,2002,2002,2502,18055,404,000
06 Jun 20182,2902,1802,2902,16080,143,300
05 Jun 20182,2402,2502,3202,200149,738,600
04 Jun 20182,1002,1902,2202,09095,155,300
01 Jun 20182,1602,0702,1802,07080,031,200
31 May 20182,1602,0702,1802,07080,031,200
30 May 20182,2002,1302,2102,130104,854,200
29 May 20182,1002,2302,2702,070164,347,600
28 May 20182,1002,2302,2702,070164,347,600
25 May 20182,2002,0802,2602,060187,325,300
24 May 20181,8952,1702,1901,890200,552,800
23 May 20181,9051,8801,9451,88043,893,700
22 May 20181,9501,9051,9751,90548,208,600
21 May 20182,0001,9352,0001,93061,091,700
18 May 20181,9151,9802,0101,89071,665,000
17 May 20181,9401,9051,9501,90537,927,900
16 May 20181,8651,9251,9551,83569,668,000
15 May 20181,9201,8751,9451,86582,766,200
14 May 20181,9651,9151,9801,90545,395,600
11 May 20181,9601,9652,0301,935106,880,400
09 May 20181,8101,9301,9651,810119,477,904
08 May 20181,8851,8001,8901,79064,872,200
07 May 20181,9351,8901,9501,88043,024,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!