Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : 20  (0.77%)
OPEN : 2,630    HIGH : 2,660    LOW : 2,560    CLOSE : 2,630    VOLUME : 146,950,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Feb 20182,6302,6302,6602,560146,950,200
19 Feb 20182,5602,6102,6402,560156,347,700
16 Feb 20182,5402,5302,5602,470168,795,800
15 Feb 20182,5402,5302,5602,470168,795,800
14 Feb 20182,3702,5002,5202,370213,133,000
13 Feb 20182,3702,3602,4402,36085,872,600
12 Feb 20182,3602,3502,3902,33052,771,400
09 Feb 20182,3302,3402,4002,32070,543,500
08 Feb 20182,3702,4102,4702,33083,822,200
07 Feb 20182,4802,3702,4902,35094,860,200
06 Feb 20182,3102,4002,4102,240250,349,200
05 Feb 20182,3502,4002,4602,340104,317,300
02 Feb 20182,5102,4602,5302,430114,039,400
01 Feb 20182,6402,5102,6702,510194,045,600
31 Jan 20182,3502,6102,6102,320258,355,000
30 Jan 20182,4902,3802,5502,340183,401,700
29 Jan 20182,6202,4902,6402,490169,223,500
26 Jan 20182,6502,6302,7002,610107,744,800
25 Jan 20182,6902,6502,7102,570242,477,800
24 Jan 20182,7202,6902,8102,570466,683,900
23 Jan 20182,5002,6902,7002,490373,838,600
22 Jan 20182,3702,4702,4702,330210,982,200
19 Jan 20182,1902,3502,3702,150350,797,100
18 Jan 20182,4202,2002,8602,170746,113,200
17 Jan 20181,8952,3602,3601,895543,162,200
16 Jan 20181,7701,8801,8851,765172,892,000
15 Jan 20181,7951,7651,8001,76021,680,500
12 Jan 20181,8001,7801,8151,78017,709,400
11 Jan 20181,8251,8001,8351,79024,156,800
10 Jan 20181,8051,8251,8451,80542,844,400
09 Jan 20181,8401,8051,8551,80540,459,200
08 Jan 20181,7901,8401,8701,78589,126,100
05 Jan 20181,7401,7901,7901,74022,528,000
04 Jan 20181,7301,7601,7601,73018,244,200
03 Jan 20181,7651,7551,7701,72518,225,100
02 Jan 20181,7501,7651,7851,75020,497,300
29 Dec 20171,7301,7501,7751,74028,613,800
28 Dec 20171,7551,7301,7601,72018,222,900
27 Dec 20171,7401,7551,7601,74518,497,000
22 Dec 20171,7151,7401,7701,71521,189,800
21 Dec 20171,7651,7151,7651,71522,114,400
20 Dec 20171,7651,7551,7701,73519,158,800
19 Dec 20171,7701,7651,7751,74014,760,600
18 Dec 20171,8001,7651,8001,75521,720,300
15 Dec 20171,7601,8001,8001,75071,378,400
14 Dec 20171,7151,7601,7601,69540,868,600
13 Dec 20171,6951,7151,7201,68029,311,700
12 Dec 20171,6601,6901,7101,62546,501,100
11 Dec 20171,6851,6501,6951,63023,719,100
08 Dec 20171,6251,6751,6901,62555,190,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!