Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : 85  (4.33%)
OPEN : 2,020    HIGH : 2,060    LOW : 1,975    CLOSE : 2,050    VOLUME : 36,058,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Sep 20192,0202,0502,0501,97530,753,900
13 Sep 20192,0001,9652,0101,95529,591,900
12 Sep 20192,0401,9952,0701,99031,667,200
11 Sep 20192,0302,0302,0601,98546,173,200
10 Sep 20191,9652,0202,0501,96563,446,200
09 Sep 20191,9401,9651,9751,94021,736,400
06 Sep 20191,9501,9451,9601,94031,244,500
05 Sep 20191,9701,9501,9751,93025,922,800
04 Sep 20192,0101,9502,0201,95029,686,700
03 Sep 20192,0002,0102,0301,97541,123,700
02 Sep 20191,9301,9952,0001,91547,739,200
30 Aug 20191,9201,9201,9401,91036,031,000
29 Aug 20191,9701,9101,9801,90539,162,900
28 Aug 20192,0001,9602,0001,94057,864,900
27 Aug 20191,9152,0002,0001,90095,531,400
26 Aug 20191,8001,9151,9201,78075,948,800
23 Aug 20191,8101,8301,8301,77557,979,800
22 Aug 20191,8751,8051,8801,80060,121,600
21 Aug 20191,9451,8701,9451,87038,374,400
20 Aug 20191,9801,9201,9851,91583,111,400
19 Aug 20191,9751,9952,0101,97026,147,200
16 Aug 20191,9751,9601,9851,96015,559,400
15 Aug 20191,9401,9751,9801,92525,444,800
14 Aug 20191,9651,9701,9801,95027,352,100
13 Aug 20191,9701,9451,9751,94025,437,300
12 Aug 20191,9951,9802,0001,9759,686,500
09 Aug 20191,9751,9852,0201,96530,405,100
08 Aug 20191,9701,9601,9751,94025,272,400
07 Aug 20191,9601,9501,9851,95027,646,200
06 Aug 20191,9601,9451,9751,92038,259,000
05 Aug 20191,9701,9751,9951,96533,018,200
02 Aug 20191,9701,9802,0101,97031,585,800
01 Aug 20192,0402,0002,0702,00019,719,700
31 Jul 20192,0102,0502,0701,98070,319,300
30 Jul 20191,9802,0102,0201,98029,077,400
29 Jul 20191,9751,9801,9901,96516,508,200
26 Jul 20192,0001,9702,0101,95540,005,000
25 Jul 20192,0202,0002,0402,00027,212,900
24 Jul 20192,0602,0102,0702,00038,729,500
23 Jul 20192,0702,0502,0802,04028,418,600
22 Jul 20192,0602,0502,0702,03018,461,600
19 Jul 20192,1202,0602,1302,05062,461,700
18 Jul 20192,1102,1002,1402,10028,613,600
17 Jul 20192,1202,1102,1302,10020,483,400
16 Jul 20192,1402,1302,1402,09032,954,900
15 Jul 20192,0702,1302,1302,07034,403,200
12 Jul 20192,0902,0602,1002,06025,298,100
11 Jul 20192,1402,0902,1502,08032,788,900
10 Jul 20192,0902,1202,1402,07041,493,700
09 Jul 20192,0802,0602,0902,06018,155,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!