Saham PGAS

Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.


CHANGE : 480  (23.65%)
OPEN : 2,200    HIGH : 2,530    LOW : 2,100    CLOSE : 2,510    VOLUME : 16,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20182,1002,0302,1302,03072,781,300
20 Sep 20182,0402,0802,0902,02094,931,300
19 Sep 20182,0702,0202,0902,02056,997,800
18 Sep 20181,9902,0602,0701,98056,550,000
17 Sep 20182,0301,9952,0301,99031,929,200
14 Sep 20182,0302,0302,0502,01041,376,900
13 Sep 20182,0602,0202,0702,01050,637,800
12 Sep 20182,0302,0402,0802,02068,982,300
11 Sep 20182,0402,0202,0601,99042,219,800
10 Sep 20182,0402,0202,0601,99042,219,800
07 Sep 20182,0402,0302,0602,00058,423,200
06 Sep 20181,8952,0202,0401,895110,850,900
05 Sep 20181,9651,8851,9801,840112,454,700
04 Sep 20182,0502,0002,0802,00067,496,200
03 Sep 20182,1402,0502,1402,04051,535,700
31 Aug 20182,0102,1402,1401,990101,249,200
30 Aug 20182,1402,0502,1802,05073,789,100
29 Aug 20182,0802,1402,1902,050134,540,100
28 Aug 20182,1102,0602,1302,06061,257,200
27 Aug 20182,0402,0902,1202,010127,417,700
24 Aug 20182,0301,9952,0401,99054,646,600
23 Aug 20181,9502,0302,0801,935226,891,800
22 Aug 20181,8651,9301,9551,840124,642,900
21 Aug 20181,8651,9301,9551,840124,642,900
20 Aug 20181,8251,8601,8801,82570,202,500
17 Aug 20181,8101,7951,8351,79050,896,600
16 Aug 20181,8101,7951,8351,79050,896,600
15 Aug 20181,8351,8401,8551,75081,718,700
14 Aug 20181,8051,8151,8501,78083,590,200
13 Aug 20181,9051,8051,9101,795106,371,700
10 Aug 20181,9601,9401,9851,93585,326,900
09 Aug 20181,8801,9602,0101,855280,839,500
08 Aug 20181,7901,8701,8751,760155,451,200
07 Aug 20181,7901,7801,7951,76529,803,700
06 Aug 20181,7751,7751,7951,77050,955,200
03 Aug 20181,7401,7601,7851,73550,859,300
02 Aug 20181,7501,7301,7901,73074,752,900
01 Aug 20181,7101,7501,7601,70087,911,400
31 Jul 20181,7151,7001,7251,67049,237,200
30 Jul 20181,7001,7101,7301,69044,179,700
27 Jul 20181,6901,6951,7001,68522,826,000
26 Jul 20181,7301,6801,7351,67589,542,300
25 Jul 20181,7351,7251,7501,72056,761,900
24 Jul 20181,6901,7201,7251,68551,253,700
23 Jul 20181,6951,6751,7151,67038,865,600
20 Jul 20181,6701,6951,7151,65547,624,000
19 Jul 20181,7351,6751,7401,66074,133,600
18 Jul 20181,7351,7201,7701,71586,209,300
17 Jul 20181,6601,7251,7301,63090,337,000
16 Jul 20181,6951,6401,7051,63555,577,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!