Saham PGAS

29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.

CHANGE : -25  (-1.27%)
OPEN : 1,980    HIGH : 1,985    LOW : 1,935    CLOSE : 1,945    VOLUME : 27,923,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20191,9801,9451,9851,93527,923,400
21 Nov 20191,9751,9701,9901,97021,406,800
20 Nov 20192,0001,9852,0101,98527,413,800
19 Nov 20191,9802,0102,0201,98018,867,900
18 Nov 20191,9951,9852,0201,97512,670,700
15 Nov 20191,9602,0002,0001,95524,148,200
14 Nov 20191,9901,9652,0001,95028,756,900
13 Nov 20191,9951,9952,0101,99013,413,700
12 Nov 20192,0202,0102,0202,00013,786,100
11 Nov 20192,0202,0002,0201,98513,196,800
08 Nov 20192,0002,0002,0301,99527,925,100
07 Nov 20191,9901,9902,0101,97526,566,500
06 Nov 20191,9951,9802,0101,96540,168,200
05 Nov 20191,9851,9902,0501,980110,557,400
04 Nov 20191,8901,9801,9901,880252,342,300
01 Nov 20192,0901,8502,1201,820332,234,600
31 Oct 20192,2702,1102,2802,110300,114,300
30 Oct 20192,3602,4402,4602,360129,324,400
29 Oct 20192,3302,3502,3602,31064,718,400
28 Oct 20192,3402,3002,3702,29057,426,200
25 Oct 20192,3502,3402,3502,28035,124,800
24 Oct 20192,3502,3402,3602,29058,353,200
23 Oct 20192,2502,3302,3402,23059,663,100
22 Oct 20192,2202,2402,2702,22041,053,600
21 Oct 20192,2802,2202,2902,20019,516,200
18 Oct 20192,2202,2702,2702,22023,942,900
17 Oct 20192,2402,2302,2602,22042,140,300
16 Oct 20192,2502,2202,2502,19038,279,300
15 Oct 20192,2002,2202,2602,19059,400,800
14 Oct 20192,2102,1802,2202,16023,101,200
11 Oct 20192,0602,1902,2202,04069,654,600
10 Oct 20192,0402,0202,0902,01026,725,800
09 Oct 20192,0202,0102,0301,99519,609,600
08 Oct 20192,0202,0202,0702,01017,941,300
07 Oct 20192,1202,0502,1402,04019,212,800
04 Oct 20192,0602,1002,1202,03030,098,100
03 Oct 20192,0502,0602,0902,02029,721,400
02 Oct 20192,0202,0602,1102,02031,344,900
01 Oct 20192,1002,0402,1202,03036,385,100
30 Sep 20192,1602,1002,1802,10030,565,500
27 Sep 20192,1202,1502,2102,09048,487,700
26 Sep 20192,2302,1602,2602,15050,702,600
25 Sep 20192,2502,2302,3002,21045,997,100
24 Sep 20192,2802,2802,2902,20065,080,300
23 Sep 20192,1902,2802,2902,160106,775,600
20 Sep 20192,1702,1702,2002,13039,142,400
19 Sep 20192,2002,1702,2102,15051,056,100
18 Sep 20192,1702,2102,2202,12085,524,900
17 Sep 20192,0502,1802,1802,040167,473,600
16 Sep 20192,0202,0502,0601,97552,994,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!