
29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)
Want create site? Find Free WordPress Themes and plugins.
![]() | PGASPerusahaan Gas Negara (Persero) Tbk. |
CHANGE : 0 (0.00%)
OPEN : 2,600 HIGH : 2,680 LOW : 2,550 CLOSE : 2,670 VOLUME : 131,313,500
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
25 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
24 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
23 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
20 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
19 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
18 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
17 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
16 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
13 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
12 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
11 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
10 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
09 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
06 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
05 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
04 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
03 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
02 Apr 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
30 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
29 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
28 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
27 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
26 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
23 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
22 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
21 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
20 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
19 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
16 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
15 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
14 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
13 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
12 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
09 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
08 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
07 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
06 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
05 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
02 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
01 Mar 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
28 Feb 2018 | 2,600 | 2,670 | 2,680 | 2,550 | 131,313,500 |
26 Feb 2018 | 2,620 | 2,580 | 2,650 | 2,560 | 25,747,900 |
23 Feb 2018 | 2,680 | 2,610 | 2,700 | 2,590 | 101,138,200 |
22 Feb 2018 | 2,710 | 2,660 | 2,760 | 2,660 | 100,905,200 |
21 Feb 2018 | 2,630 | 2,720 | 2,740 | 2,620 | 185,251,700 |
20 Feb 2018 | 2,630 | 2,630 | 2,660 | 2,560 | 146,950,200 |
19 Feb 2018 | 2,560 | 2,610 | 2,640 | 2,560 | 156,347,700 |
16 Feb 2018 | 2,540 | 2,530 | 2,560 | 2,470 | 168,795,800 |
15 Feb 2018 | 2,540 | 2,530 | 2,560 | 2,470 | 168,795,800 |
14 Feb 2018 | 2,370 | 2,500 | 2,520 | 2,370 | 213,133,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.