Saham PGAS

29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,400    HIGH : 2,430    LOW : 2,350    CLOSE : 2,360    VOLUME : 58,635,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20192,4002,3602,4302,35058,635,000
18 Apr 20192,4002,3602,4302,35058,635,000
17 Apr 20192,3002,3602,3702,28062,610,400
16 Apr 20192,3002,3602,3702,28062,610,400
15 Apr 20192,3002,2802,3102,26019,146,800
12 Apr 20192,2502,2802,3102,25021,309,400
11 Apr 20192,2702,2502,2902,24025,183,500
10 Apr 20192,2702,2902,3202,27031,687,500
09 Apr 20192,2702,2902,3102,25028,036,600
08 Apr 20192,3002,2702,3102,20040,094,500
05 Apr 20192,3102,2802,3302,27018,035,700
04 Apr 20192,2602,3102,3202,26034,754,400
03 Apr 20192,3602,2502,3602,24098,747,400
02 Apr 20192,3602,2502,3602,24098,747,400
01 Apr 20192,3802,3502,3802,34021,637,200
29 Mar 20192,3502,3502,3802,34039,688,500
28 Mar 20192,3502,3502,3702,33029,834,400
27 Mar 20192,4002,3502,4002,34031,878,100
26 Mar 20192,3602,3702,4102,35038,040,300
25 Mar 20192,3302,3302,3702,30042,848,500
22 Mar 20192,3902,3602,4002,35040,292,700
21 Mar 20192,4102,3802,4402,35048,756,300
20 Mar 20192,4502,4102,4902,39045,980,500
19 Mar 20192,5002,4602,5102,46014,993,600
18 Mar 20192,4802,4902,5202,46027,554,000
15 Mar 20192,4302,4602,5302,430106,698,200
14 Mar 20192,3902,4202,4302,38039,094,500
13 Mar 20192,3602,3902,4202,35050,343,500
12 Mar 20192,4002,3502,4202,34071,497,800
11 Mar 20192,4302,3702,4502,35061,131,100
08 Mar 20192,4402,4302,5102,43046,157,300
07 Mar 20192,4802,4602,4802,42050,326,700
06 Mar 20192,4802,4602,4802,42050,326,700
05 Mar 20192,5302,4602,5402,45064,170,500
04 Mar 20192,5002,5402,5702,49048,224,000
01 Mar 20192,5202,4902,5402,47053,402,000
28 Feb 20192,5902,5402,5902,53051,932,800
27 Feb 20192,6502,5702,6602,56055,344,400
26 Feb 20192,6102,6402,6502,57047,724,400
25 Feb 20192,6602,6102,6902,61040,430,900
22 Feb 20192,6402,6502,7202,630122,010,600
21 Feb 20192,5102,6402,6702,490190,214,200
20 Feb 20192,5202,4902,5302,47040,394,100
19 Feb 20192,5202,5002,5302,49024,781,000
18 Feb 20192,4902,5102,5302,47056,773,400
15 Feb 20192,4802,4602,4902,39036,193,500
14 Feb 20192,3702,4602,4602,34075,976,300
13 Feb 20192,4302,3402,4402,310107,938,300
12 Feb 20192,5002,4102,5002,390104,665,600
11 Feb 20192,5202,5102,5302,48049,760,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!