Saham PGAS

29 Jul Harga Saham Perusahaan Gas Negara (Persero) Tbk. (PGAS)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PGAS

PGAS

Perusahaan Gas Negara (Persero) Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,060    HIGH : 2,100    LOW : 2,060    CLOSE : 2,070    VOLUME : 66,958,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20182,0602,0702,1002,06066,958,500
13 Nov 20182,0402,0702,1202,03072,377,600
12 Nov 20182,1102,0702,1402,06099,660,200
09 Nov 20182,0802,1102,1502,05074,141,100
08 Nov 20182,0802,0902,1202,07073,617,000
07 Nov 20182,0902,0502,1002,02073,342,500
06 Nov 20182,0902,0802,1302,07088,428,800
05 Nov 20182,0002,0602,0801,995113,387,200
02 Nov 20182,2202,0102,2301,950537,044,100
01 Nov 20182,2402,2102,3102,170108,871,000
31 Oct 20182,1602,2202,2202,15081,861,200
30 Oct 20182,1902,1302,2102,11079,967,200
29 Oct 20182,1702,1702,2302,13070,871,800
26 Oct 20182,2502,1602,2702,16090,792,500
25 Oct 20182,2002,2502,2702,170106,852,900
24 Oct 20182,3502,2502,4002,24083,103,900
23 Oct 20182,3202,3502,4202,320134,216,000
22 Oct 20182,2902,3402,3602,29073,182,900
19 Oct 20182,2002,2702,3202,190125,134,500
18 Oct 20182,2902,2302,2902,20090,272,600
17 Oct 20182,2502,3102,3402,240136,397,100
16 Oct 20182,0802,2002,2002,060143,220,400
15 Oct 20182,1002,0402,1702,04087,204,600
12 Oct 20182,1502,1202,2002,090142,373,000
11 Oct 20182,1602,1402,2202,130124,281,100
10 Oct 20182,1302,2502,2702,130120,840,100
09 Oct 20182,2402,1202,2602,11090,954,800
08 Oct 20182,1802,2202,3102,18097,839,700
05 Oct 20182,2802,2002,3002,14070,548,600
04 Oct 20182,3002,2902,3502,25081,767,300
03 Oct 20182,2802,3002,3502,28051,957,500
02 Oct 20182,2202,2802,3702,220109,983,700
01 Oct 20182,2702,2402,2902,22038,543,000
28 Sep 20182,2002,2502,2802,19098,468,600
27 Sep 20182,1402,1802,2202,140115,991,000
26 Sep 20182,0802,1402,1602,060105,559,200
25 Sep 20182,0402,0702,0802,03028,707,600
24 Sep 20182,0502,0302,0802,03036,368,500
21 Sep 20182,1002,0302,1302,03072,781,300
20 Sep 20182,0402,0802,0902,02094,931,300
19 Sep 20182,0702,0202,0902,02056,997,800
18 Sep 20181,9902,0602,0701,98056,550,000
17 Sep 20182,0301,9952,0301,99031,929,200
14 Sep 20182,0302,0302,0502,01041,376,900
13 Sep 20182,0602,0202,0702,01050,637,800
12 Sep 20182,0302,0402,0802,02068,982,300
11 Sep 20182,0402,0202,0601,99042,219,800
10 Sep 20182,0402,0202,0601,99042,219,800
07 Sep 20182,0402,0302,0602,00058,423,200
06 Sep 20181,8952,0202,0401,895110,850,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!