Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 238    HIGH : 242    LOW : 234    CLOSE : 236    VOLUME : 99,668,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201823823624223499,668,000
24 Sep 201823823624223499,668,000
21 Sep 2018236238240234138,993,400
20 Sep 2018238232244228193,187,800
19 Sep 2018228238244228227,904,000
18 Sep 2018216226232216228,424,700
17 Sep 2018206216220202130,376,300
14 Sep 201820620621020414,467,000
13 Sep 201820020621019974,025,800
12 Sep 201820019920219819,607,500
11 Sep 201820220020219920,305,700
10 Sep 201820220020219920,305,700
07 Sep 201820020220420010,045,900
06 Sep 201820220020620032,444,600
05 Sep 201821020421019892,928,700
04 Sep 2018212210226206299,818,800
03 Sep 201820420821220260,111,000
31 Aug 201820420420620043,567,400
30 Aug 201820620621420462,924,300
29 Aug 20182082062082049,937,300
28 Aug 2018206206208204100,344,800
27 Aug 201820620420820412,026,700
24 Aug 201820620620820410,899,300
23 Aug 201820620620820434,063,700
22 Aug 201820820620820411,596,800
21 Aug 201820820620820411,596,800
20 Aug 201820620620820416,755,800
17 Aug 201820420420620219,906,300
16 Aug 201820420420620219,906,300
15 Aug 20182042042062006,545,500
14 Aug 201820620220820017,745,300
13 Aug 201821020621020224,806,700
10 Aug 20182122102122087,189,800
09 Aug 201821221021220810,416,300
08 Aug 201821021021220830,194,700
07 Aug 20182122102122083,417,400
06 Aug 201821221021420815,475,400
03 Aug 201821021021620812,787,500
02 Aug 201821020821820820,333,300
01 Aug 201820420821220410,828,400
31 Jul 20182082042102045,035,400
30 Jul 20182082062142067,305,900
27 Jul 20182082082082045,846,000
26 Jul 20182042062102043,429,100
25 Jul 20182082042082043,740,500
24 Jul 20182082062102063,636,300
23 Jul 20182062082082043,833,100
20 Jul 20182042062062041,707,500
19 Jul 201820820421020417,798,900
18 Jul 201821420821420819,877,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!