Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 246    HIGH : 246    LOW : 240    CLOSE : 244    VOLUME : 11,945,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201724624424624011,945,700
22 Nov 201724624424624011,945,700
21 Nov 20172462462462442,260,800
20 Nov 20172482462502443,993,100
17 Nov 20172462482522449,305,700
16 Nov 20172462502502425,347,200
15 Nov 20172502462542464,541,400
14 Nov 20172482502542469,023,100
13 Nov 20172462462502463,194,000
10 Nov 20172502462522463,231,800
09 Nov 20172542502582485,178,400
08 Nov 201724625425824427,424,500
07 Nov 201724624624824010,828,200
06 Nov 20172462462482445,898,200
03 Nov 20172402462482389,538,000
02 Nov 20172462382482389,259,000
01 Nov 2017236244246236181,301,900
31 Oct 20172382382402365,760,000
30 Oct 201723623824023627,649,600
27 Oct 201723823624023610,260,500
26 Oct 201723823824023610,117,900
25 Oct 201723823824023618,924,400
24 Oct 20172402382402367,960,500
23 Oct 20172382402402387,188,100
20 Oct 20172362382402361,810,900
19 Oct 20172402362422368,641,500
18 Oct 201724023824023818,586,300
17 Oct 20172402382422388,241,800
16 Oct 20172422402422386,257,800
13 Oct 201723823624023615,976,800
12 Oct 20172422402422389,250,400
11 Oct 201723824224223816,450,800
10 Oct 20172422382422389,071,600
09 Oct 20172422422422408,630,200
06 Oct 20172482422482402,736,900
05 Oct 20172462422482405,576,400
04 Oct 20172462462522448,440,500
03 Oct 201724424425224035,682,600
02 Oct 20172442422482426,474,700
29 Sep 20172402442442406,406,200
28 Sep 20172402422442404,844,300
27 Sep 20172482422482409,867,400
26 Sep 20172522482522467,830,200
25 Sep 201726425226625030,322,700
22 Sep 2017240264268240111,672,496
20 Sep 20172382402462369,969,500
19 Sep 201723823824023617,216,300
18 Sep 20172382382382343,438,700
15 Sep 20172402382402343,854,500
14 Sep 20172362382402345,795,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul