Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)


Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 20  (8.20%)
OPEN : 240    HIGH : 268    LOW : 240    CLOSE : 264    VOLUME : 111,672,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172482442502423,557,000
04 Sep 2017248248248246996,900
01 Sep 20172502482502444,030,800
31 Aug 20172502482502444,030,800
30 Aug 20172502502502464,871,200
29 Aug 20172462482502464,772,400
28 Aug 20172442462502442,019,400
25 Aug 20172442442462427,605,600
24 Aug 201724824425024212,706,600
23 Aug 201725024825224616,376,700
22 Aug 201725025025424811,560,900
21 Aug 201725025025424814,474,600
18 Aug 201725225225425011,813,100
16 Aug 201725425225425035,272,200
15 Aug 201725425225424863,530,800
14 Aug 20172502482542482,136,800
11 Aug 201725025025424420,260,000
10 Aug 201725425025424823,557,900
09 Aug 201725225025424820,574,500
08 Aug 20172502502522505,533,300
07 Aug 201725025025224622,801,800
04 Aug 201725224825224824,360,100
03 Aug 201724425225224231,733,300
02 Aug 20172422442462403,481,900
01 Aug 201725024225223855,322,500
31 Jul 201725225025425013,171,400
28 Jul 201725225225425016,127,100
27 Jul 201725025225224814,643,900
26 Jul 201724825025424810,066,500
25 Jul 201725024825424811,945,600
24 Jul 201724825025424844,707,700
21 Jul 201725024825224811,817,500
20 Jul 201724625025424612,725,600
19 Jul 20172462482482468,333,600
18 Jul 20172482462502464,150,800
17 Jul 20172502482502465,741,300
14 Jul 20172482502502462,592,000
13 Jul 201725224825424612,137,200
12 Jul 201724825225624618,377,300
11 Jul 20172502482502424,498,800
10 Jul 20172462422482406,183,800
07 Jul 201725624625824611,548,500
06 Jul 201724625626024691,362,600
05 Jul 201724424625224419,689,700
04 Jul 201724424424824022,387,500
03 Jul 201723624224423411,937,700
30 Jun 20172402342402344,137,300
29 Jun 20172402342402344,137,300
28 Jun 20172402342402344,137,300
27 Jun 20172402342402344,137,300




Comments

comments

No Comments

Sorry, the comment form is closed at this time.