Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : -4  (-1.92%)
OPEN : 208    HIGH : 210    LOW : 204    CLOSE : 204    VOLUME : 17,798,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201820820421020417,798,900
18 Jul 201821420821420819,877,600
17 Jul 20182082122122067,613,000
16 Jul 20182102062102061,456,700
13 Jul 20182162102182103,957,600
12 Jul 2018214214220212994,900
11 Jul 201821221422220613,428,100
10 Jul 20182062122142067,344,100
09 Jul 20182042062082004,075,600
06 Jul 20182022022042003,931,800
05 Jul 20182042022042007,972,400
04 Jul 20182042042062022,534,200
03 Jul 201820820420820215,111,000
02 Jul 20182082082102045,356,300
29 Jun 201821220421220410,198,400
28 Jun 201821821021821017,379,800
27 Jun 201822021822021410,406,700
26 Jun 20182182182202146,150,600
25 Jun 201822621822621644,928,500
22 Jun 201822622422622210,126,600
21 Jun 201822422623222415,062,100
20 Jun 201822222422622035,627,100
19 Jun 201822422223622260,575,100
18 Jun 201822422223622260,575,100
15 Jun 201822422223622260,575,100
14 Jun 201822422223622260,575,100
13 Jun 201822422223622260,575,100
12 Jun 201822422223622260,575,100
11 Jun 201822422223622260,575,100
08 Jun 201822422223622260,575,100
07 Jun 20182262242282246,695,800
06 Jun 20182222262282229,019,000
05 Jun 2018226222228220166,915,700
04 Jun 201822422622622030,762,900
01 Jun 201822822223022039,853,300
31 May 201822822223022039,853,300
30 May 201822422624022071,173,100
29 May 201822022422821854,365,900
28 May 201822022422821854,365,900
25 May 201822222022221892,889,600
24 May 201821822022421878,960,300
23 May 20182202142262145,475,800
22 May 201822022022421811,553,800
21 May 201822622022621822,141,300
18 May 201823422624022214,951,400
17 May 201822623023822615,086,700
16 May 201823022623022419,324,800
15 May 201823023023222613,935,300
14 May 201822623023222211,208,500
11 May 201823223024622821,730,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!