Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 374    HIGH : 402    LOW : 364    CLOSE : 398    VOLUME : 169,515,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 2019374398402364169,515,300
18 Apr 2019374398402364169,515,300
17 Apr 201936237237435254,154,300
16 Apr 201936237237435254,154,300
15 Apr 201935636036635427,632,300
12 Apr 201937635637835075,189,500
11 Apr 201938237638637628,227,500
10 Apr 201938638238637853,163,900
09 Apr 2019388386390376120,410,800
08 Apr 2019402388406382106,680,200
05 Apr 2019376402406376186,567,600
04 Apr 201937637437836433,511,200
03 Apr 201935837638035853,290,500
02 Apr 201935837638035853,290,500
01 Apr 201937035837035611,509,900
29 Mar 201936638038034872,009,200
28 Mar 201937436637436044,833,600
27 Mar 201937637638237034,390,900
26 Mar 201937837639437233,753,300
25 Mar 201937037838436438,808,400
22 Mar 201938237838637037,383,700
21 Mar 201938438239237830,074,500
20 Mar 201939038439638038,381,300
19 Mar 201939639040638639,992,700
18 Mar 201940639641039626,287,000
15 Mar 201941840642640621,792,400
14 Mar 201943441443441041,057,200
13 Mar 201940642843240266,862,800
12 Mar 201939840440639621,953,300
11 Mar 201940439641039435,966,400
08 Mar 201942240442240425,702,100
07 Mar 201941842243841250,175,700
06 Mar 201941842243841250,175,700
05 Mar 201941641842640273,128,500
04 Mar 201944041644241069,254,500
01 Mar 2019446432462432110,878,100
28 Feb 201946244646443668,881,600
27 Feb 2019470462482446132,104,400
26 Feb 2019428470470428133,542,500
25 Feb 201941842843241466,104,100
22 Feb 201940041842639283,754,800
21 Feb 201938840240237845,681,800
20 Feb 201937438640637496,347,300
19 Feb 201938437438835655,390,600
18 Feb 2019358382386356125,573,800
15 Feb 201933435435633073,372,200
14 Feb 2019328336350324185,401,900
13 Feb 2019302326326298186,779,200
12 Feb 201929630030029050,523,100
11 Feb 201928829429828640,947,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!