Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : -4  (-1.39%)
OPEN : 288    HIGH : 288    LOW : 284    CLOSE : 284    VOLUME : 11,699,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201928828428828411,699,300
11 Nov 201929228829228415,885,000
08 Nov 201928829029228434,076,900
07 Nov 201928628829027886,825,500
06 Nov 201929028429028231,974,800
05 Nov 201929628829828826,715,700
04 Nov 201928229229228048,602,900
01 Nov 201929028029028018,981,100
31 Oct 201928829029028053,850,600
30 Oct 201928028628827683,140,900
29 Oct 201928227828227822,981,900
28 Oct 201928828028827831,810,200
25 Oct 201929028629228438,267,400
24 Oct 201928628829428474,379,500
23 Oct 201928828629028418,720,900
22 Oct 201929028629228222,952,500
21 Oct 201929429029428631,195,000
18 Oct 201928829229428637,294,600
17 Oct 201929228829428627,869,400
16 Oct 201930229030228485,785,400
15 Oct 2019270300306270167,627,700
14 Oct 201927226827426823,468,200
11 Oct 201927027027626851,600,800
10 Oct 201927226827226623,794,700
09 Oct 201927427027626632,848,700
08 Oct 201928027228427050,040,400
07 Oct 201929028229628030,574,400
04 Oct 201929029029428412,276,400
03 Oct 201929029029628221,403,400
02 Oct 201930029230029018,148,300
01 Oct 201931030031229811,906,200
30 Sep 201930031031029228,503,400
27 Sep 20193023003023004,165,600
26 Sep 20193003003023002,170,700
25 Sep 20193003003022988,254,400
24 Sep 201930430030429421,837,500
23 Sep 201930430430629817,178,100
20 Sep 201930630630629820,390,000
19 Sep 20193083043123049,619,500
18 Sep 201930830831230611,243,700
17 Sep 201930230631429822,424,900
16 Sep 201930030030629221,780,400
13 Sep 201930030030429812,452,000
12 Sep 201930430030829630,621,100
11 Sep 201930430232030262,316,500
10 Sep 201930230230629625,980,100
09 Sep 201929029429828623,604,200
06 Sep 201929228829628613,351,900
05 Sep 20192982922982927,193,700
04 Sep 201928829429628422,172,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!