Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201822222022221892,889,600
24 May 201821822022421878,960,300
23 May 20182202142262145,475,800
22 May 201822022022421811,553,800
21 May 201822622022621822,141,300
18 May 201823422624022214,951,400
17 May 201822623023822615,086,700
16 May 201823022623022419,324,800
15 May 201823023023222613,935,300
14 May 201822623023222211,208,500
11 May 201823223024622821,730,800
09 May 20182302302322265,863,400
08 May 201823423023622631,094,800
07 May 201823623624022818,639,700
04 May 20182342362382346,618,000
03 May 201823823423823410,895,800
02 May 20182382382382348,441,400
30 Apr 201823823624223411,667,400
27 Apr 201823623624223624,885,600
26 Apr 201824423224423226,709,000
25 Apr 201824624424824215,849,000
24 Apr 201825624625624615,062,000
23 Apr 201825425625625224,470,100
20 Apr 201825625425825227,587,000
19 Apr 201825425626025231,478,800
18 Apr 201825425426225227,909,500
17 Apr 20182542542582523,168,200
16 Apr 201825225425824810,643,200
13 Apr 20182522522562525,001,900
12 Apr 20182502502542489,686,200
11 Apr 20182522502522467,656,800
10 Apr 20182562502562463,253,300
09 Apr 20182442562562446,710,700
06 Apr 20182462502502442,904,800
05 Apr 201825024625624210,594,800
04 Apr 201825625025825017,418,500
03 Apr 20182562562582527,599,400
02 Apr 201825225626024814,283,300
29 Mar 20182462482502406,150,700
28 Mar 20182482442482408,485,700
27 Mar 201825024825224611,446,700
26 Mar 20182482482522444,204,700
23 Mar 201824224825224010,675,100
22 Mar 20182502482562486,709,400
21 Mar 201824625025624614,394,500
20 Mar 201825024425224015,103,900
19 Mar 20182482462502466,008,700
16 Mar 201825624825624813,478,800
15 Mar 20182562562562487,410,500
14 Mar 201825425425624615,051,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!