Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 178    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Sep 20200178000
28 Sep 202018117818217518,461,200
25 Sep 202017518018217519,838,800
24 Sep 202017817517817323,199,200
23 Sep 202017917818117616,917,700
22 Sep 202018017918117619,308,300
21 Sep 202018618118818120,060,100
18 Sep 202018418518718415,902,800
17 Sep 202018718418818416,962,600
16 Sep 202018918619318028,526,200
15 Sep 202019319219518717,389,000
14 Sep 202019019319519021,120,900
11 Sep 2020175190192173120,934,800
10 Sep 202019918619918647,176,100
09 Sep 202020019920419759,531,200
08 Sep 202020820420820241,041,900
07 Sep 202020420420820214,959,000
04 Sep 202020020420619832,870,300
03 Sep 202020820421020225,587,100
02 Sep 202020620620820420,307,000
01 Sep 202021020421020236,860,000
31 Aug 202021020621820097,034,200
28 Aug 202021221021420841,009,400
27 Aug 202021421021620841,294,700
26 Aug 202021221421620680,105,200
25 Aug 202021221021820879,679,000
24 Aug 2020204210218202140,977,500
21 Aug 202020420220820045,882,600
20 Aug 202020420220820045,882,600
19 Aug 202020420220820045,882,600
18 Aug 202019720421019791,812,300
17 Aug 202020421021020420,200
14 Aug 2020208196216196135,670,300
13 Aug 2020185206224185473,108,800
12 Aug 202018318518618145,600,000
11 Aug 202017818218517833,490,400
10 Aug 202018017818017518,210,500
07 Aug 20201791781811778,727,200
06 Aug 202018017918217818,704,000
05 Aug 202017918018017615,251,700
04 Aug 202017717817917617,514,400
03 Aug 202018517618617464,081,200
31 Jul 202018118518517922,601,300
30 Jul 202018118518517922,601,300
29 Jul 202017918118217918,008,100
28 Jul 202018317918417923,517,700
27 Jul 20201831831851829,767,100
24 Jul 202018218318318020,902,300
23 Jul 202018118118318120,241,400
22 Jul 202018218118518111,532,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!