Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 236    HIGH : 240    LOW : 232    CLOSE : 234    VOLUME : 12,454,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201823623424023212,454,600
16 Jan 20182362342362327,682,000
15 Jan 20182342362382324,772,300
12 Jan 20182342342362345,437,600
11 Jan 201823623423823012,741,300
10 Jan 201823423623823015,357,900
09 Jan 201823223423823020,276,900
08 Jan 201823823424023019,442,300
05 Jan 20182382342382346,090,700
04 Jan 201823623824023611,916,000
03 Jan 20182402362402348,702,700
02 Jan 20182442382482385,506,900
29 Dec 201723624824823433,162,200
28 Dec 20172362362402347,298,600
27 Dec 20172322362382324,351,100
22 Dec 20172322322362322,909,000
21 Dec 20172302322362302,518,800
20 Dec 20172282302322282,058,300
19 Dec 20172302322322289,673,800
18 Dec 201723023223222810,972,300
15 Dec 201723622823622033,002,200
14 Dec 20172362362382349,620,300
13 Dec 2017238238238236806,300
12 Dec 20172362382382361,615,900
11 Dec 20172402382402367,243,200
08 Dec 20172382402402383,209,700
07 Dec 20172402382402365,878,500
06 Dec 20172362382402349,803,700
05 Dec 201723623623823421,428,800
04 Dec 20172422382442364,810,600
30 Nov 201723824024023613,591,900
29 Nov 20172362402402343,257,100
28 Nov 20172382362402347,172,000
27 Nov 20172422382422386,552,000
24 Nov 20172422402422382,677,700
23 Nov 20172402422442401,653,100
22 Nov 201724624424624011,945,700
21 Nov 20172462462462442,260,800
20 Nov 20172482462502443,993,100
17 Nov 20172462482522449,305,700
16 Nov 20172462502502425,347,200
15 Nov 20172502462542464,541,400
14 Nov 20172482502542469,023,100
10 Nov 20172502462522463,231,800
09 Nov 20172542502582485,178,400
08 Nov 201724625425824427,424,500
07 Nov 201724624624824010,828,200
06 Nov 20172462462482445,898,200
03 Nov 20172402462482389,538,000
02 Nov 20172462382482389,259,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!