Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 296    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190296000
21 Jan 2019300296304290172,869,400
18 Jan 201929229630229290,968,600
17 Jan 201929829230429278,189,700
16 Jan 2019298298308296120,277,800
15 Jan 201929429830028689,793,400
14 Jan 2019272292294270132,354,900
11 Jan 2019268270276264103,986,200
10 Jan 201926626827226426,095,900
09 Jan 201926626627426462,678,100
08 Jan 201926626427026256,791,600
07 Jan 201926626426826219,419,300
04 Jan 20190264000
03 Jan 201926626427426251,084,600
02 Jan 20192682662702648,725,700
01 Jan 201927626827826876,280,800
31 Dec 201827626827826876,280,800
28 Dec 201827626827826876,280,800
27 Dec 201826027628626024,728,400
26 Dec 201828627828827815,719,000
25 Dec 201827228828827018,854,300
24 Dec 201827228828827018,854,300
21 Dec 201827228828827018,854,300
20 Dec 201827427228426036,663,100
19 Dec 201827827428827410,492,400
18 Dec 20182782782782725,368,300
17 Dec 201828427828427611,000,200
14 Dec 20182902822902826,809,900
13 Dec 201829028829228625,269,700
12 Dec 201828829029428628,449,000
11 Dec 201828428829028014,648,000
10 Dec 20182882842882825,708,900
07 Dec 20182822882882828,529,100
06 Dec 201828428228428017,012,800
05 Dec 201828428428828013,839,600
04 Dec 201829028829228622,287,600
03 Dec 201829229029628623,718,600
30 Nov 201829829629827856,107,900
29 Nov 201829029630228856,595,800
28 Nov 201829029029628617,008,000
27 Nov 201829629029628617,374,600
26 Nov 201829029229628412,215,100
23 Nov 20182842882942847,138,000
22 Nov 201829629230028451,290,000
21 Nov 2018292296300284121,966,600
19 Nov 201829029229428847,019,300
16 Nov 201828629029428245,497,200
15 Nov 20182862862902809,777,800
14 Nov 201828828629228438,485,000
13 Nov 201829028629028016,953,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!