Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 196    HIGH : 210    LOW : 196    CLOSE : 196    VOLUME : 12,387,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202019619621019612,387,300
08 Apr 202019619621019612,387,300
07 Apr 202020621021219717,177,600
06 Apr 202019420620819417,345,000
03 Apr 202018519419717523,647,200
02 Apr 20201851851851853,434,300
01 Apr 20201981981981982,058,700
31 Mar 202016421221216020,274,000
30 Mar 202016115816115610,241,300
27 Mar 202016516718116150,141,300
26 Mar 202015016016715023,310,900
25 Mar 202014914915814621,030,700
24 Mar 202014914915814621,030,700
23 Mar 202015615115715133,326,600
20 Mar 202015116216215053,613,600
19 Mar 20201611611611612,147,200
18 Mar 202018617318617347,495,600
17 Mar 202019018619018615,097,500
16 Mar 202021420021420042,786,900
13 Mar 202021021422020071,494,300
12 Mar 202023221423221413,465,400
11 Mar 202024023624022616,336,500
10 Mar 20202322382442327,889,000
09 Mar 202024823624823227,766,400
06 Mar 202025425425625017,604,800
05 Mar 202024825626224671,523,400
04 Mar 202024024625023836,870,400
03 Mar 202024424425224424,110,900
02 Mar 202025224425222825,652,200
28 Feb 202025025225223241,889,500
27 Feb 202026625626824829,754,600
26 Feb 202026626626826020,328,500
25 Feb 202026626826826415,184,700
24 Feb 202027626827626620,560,300
21 Feb 202028027628027021,356,400
20 Feb 202027628028427222,427,000
19 Feb 20202782762802749,130,400
18 Feb 202026627628426461,998,900
17 Feb 20202662642662606,888,700
14 Feb 20202642642662605,725,700
13 Feb 202027026427025819,360,600
12 Feb 20202662682682628,897,800
11 Feb 20202622662682629,984,000
10 Feb 202027226227226014,254,500
07 Feb 20202782722782705,337,300
06 Feb 202027227628026841,510,500
05 Feb 202025027227225060,350,300
04 Feb 20202522502542507,798,100
03 Feb 202026025026024839,795,900
31 Jan 202026626026625431,305,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!