Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 288    HIGH : 292    LOW : 284    CLOSE : 286    VOLUME : 38,485,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201828828629228438,485,000
13 Nov 201829028629028016,953,200
12 Nov 2018282290306280264,409,200
09 Nov 2018266280284262145,325,400
08 Nov 2018256266270254132,247,100
07 Nov 201825825426425068,424,200
06 Nov 201825425225825230,787,600
05 Nov 201826025426025238,263,100
02 Nov 201826226026625619,134,600
01 Nov 201827426227626217,329,500
31 Oct 201827627427826446,522,900
30 Oct 201827427427626621,530,300
29 Oct 201827427428627478,045,900
26 Oct 2018264272284258141,552,400
25 Oct 201826026026425098,742,100
24 Oct 201827426627625858,626,800
23 Oct 201829027429027248,012,000
22 Oct 201828228829428043,512,400
19 Oct 201829228629428653,716,300
18 Oct 2018290294302284289,848,100
17 Oct 2018288290292280213,414,700
16 Oct 2018284288302272355,830,800
15 Oct 2018266280280240243,502,000
12 Oct 2018274266284264222,961,300
11 Oct 2018288274294274327,308,200
10 Oct 2018300292308288471,078,100
09 Oct 2018280298318280661,320,500
08 Oct 2018262280280260590,200,400
05 Oct 2018260262266258110,353,800
04 Oct 2018262260270256308,836,600
03 Oct 2018250262270250553,187,000
02 Oct 2018248248258240205,632,300
01 Oct 2018250248250244106,570,500
28 Sep 2018254250256244105,733,100
27 Sep 2018250250254246124,429,100
26 Sep 2018236250256236313,405,500
25 Sep 201823623624623646,359,600
24 Sep 201823823624223499,668,000
21 Sep 2018236238240234138,993,400
20 Sep 2018238232244228193,187,800
19 Sep 2018228238244228227,904,000
18 Sep 2018216226232216228,424,700
17 Sep 2018206216220202130,376,300
14 Sep 201820620621020414,467,000
13 Sep 201820020621019974,025,800
12 Sep 201820019920219819,607,500
11 Sep 201820220020219920,305,700
10 Sep 201820220020219920,305,700
07 Sep 201820020220420010,045,900
06 Sep 201820220020620032,444,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!