Saham PNLF

Harga Saham Panin Financial Tbk. (PNLF)

Want create site? Find Free WordPress Themes and plugins.

Saham PNLF

PNLF

Panin Financial Tbk.


CHANGE : 0  (0.00%)
OPEN : 195    HIGH : 199    LOW : 190    CLOSE : 196    VOLUME : 52,960,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202119519619919052,960,700
20 Apr 202119519619919052,960,700
19 Apr 202119419420219359,356,000
16 Apr 202119919419919355,593,100
15 Apr 202120019720219647,573,200
14 Apr 202120219820219738,923,000
13 Apr 202120020020419657,095,800
12 Apr 202120420220820055,267,400
09 Apr 202120220421220257,793,100
08 Apr 202120420220820248,747,700
07 Apr 202120420220620066,794,900
06 Apr 202120020220420059,886,500
05 Apr 202120620021020052,474,300
02 Apr 202120620621220250,932,300
01 Apr 202120620621220250,932,300
31 Mar 202121220421620452,625,100
30 Mar 202121821222020852,663,800
29 Mar 202122021622421439,550,600
26 Mar 202121421621821245,687,700
25 Mar 202122021422021041,258,600
24 Mar 202122821822821647,750,000
23 Mar 202123222823422820,286,500
22 Mar 202123023223222814,748,700
19 Mar 202123223023222654,497,300
18 Mar 202122823023222823,567,700
17 Mar 202123222823222812,027,100
16 Mar 202123023223423020,586,000
15 Mar 202123223023222815,375,900
12 Mar 202122823023422816,681,600
11 Mar 202123022823222610,812,600
10 Mar 202123022823222610,812,600
09 Mar 202122823023222422,824,900
08 Mar 202123222823422639,306,300
05 Mar 202123423423623016,388,500
04 Mar 202123623424023022,417,000
03 Mar 202123623624023217,558,200
02 Mar 202124023624423626,455,100
01 Mar 202123224024022856,917,000
26 Feb 202123223023422649,838,200
25 Feb 202123023223823046,562,300
24 Feb 202123023023222625,079,200
23 Feb 20212302302342304,531,000
22 Feb 202123423023622624,251,500
19 Feb 202123023023422619,500,700
18 Feb 202123623023823011,555,100
17 Feb 202123623424023218,030,800
16 Feb 202124223624223611,503,100
15 Feb 202123424024223220,647,700
12 Feb 202123623424023211,734,100
11 Feb 202123623424023211,734,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!