Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 33,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20205050505033,000
30 Sep 20205050505033,000
29 Sep 2020050000
28 Sep 2020505050505,000
25 Sep 202050505050100
24 Sep 202050505050100
23 Sep 2020050000
22 Sep 202050505050200
21 Sep 202050505050300
18 Sep 2020050000
17 Sep 202050505050200
16 Sep 202050505050900
15 Sep 20205050505037,500
14 Sep 2020505050503,000
11 Sep 2020050000
10 Sep 202050505050500
09 Sep 20205050505025,300
08 Sep 2020505050508,500
07 Sep 20205050505025,000
04 Sep 2020505050501,000
03 Sep 20205050505062,300
02 Sep 2020050000
01 Sep 2020050000
31 Aug 202050505050900
28 Aug 202050505050500
27 Aug 2020505050508,100
26 Aug 202050505050500
25 Aug 2020505050508,500
24 Aug 2020505050507,000
21 Aug 2020505050502,200
20 Aug 2020505050502,200
19 Aug 2020505050502,200
18 Aug 2020050000
17 Aug 2020050000
14 Aug 202050505050400
13 Aug 2020505050505,900
12 Aug 2020505050502,400
11 Aug 2020505050501,000
10 Aug 20205050505021,100
07 Aug 2020505050502,500
06 Aug 2020050000
05 Aug 2020050000
04 Aug 2020505050505,200
03 Aug 202050505050511,000
31 Jul 20205050505028,100
30 Jul 20205050505028,100
29 Jul 202050505050301,000
28 Jul 20205050505011,000
27 Jul 202050505050235,800
24 Jul 20205050505012,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!