Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 136    HIGH : 143    LOW : 136    CLOSE : 140    VOLUME : 1,406,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181361401431361,406,500
10 Dec 20181361401431361,406,500
07 Dec 20181381411471381,401,400
06 Dec 20181511441511421,850,300
05 Dec 20181491481551464,990,600
04 Dec 20181381491491384,493,300
03 Dec 20181381441481383,968,200
30 Nov 20181421431471421,799,700
29 Nov 20181451471501452,312,300
28 Nov 20181451461511452,122,200
27 Nov 201815014515614510,059,900
26 Nov 201814214815614226,535,800
23 Nov 201813714014713310,640,000
22 Nov 201815113715213712,500,600
21 Nov 20181541501571495,078,500
19 Nov 20181571541591541,585,100
16 Nov 20181511551581512,472,500
15 Nov 20181591531591532,768,500
14 Nov 20181511571611514,861,500
13 Nov 20181581581591532,145,600
12 Nov 20181601581611581,640,100
09 Nov 20181601601651605,176,900
08 Nov 20181671651691635,734,400
07 Nov 201816116617316013,298,400
06 Nov 20181561601651564,612,700
05 Nov 20181611611671605,033,900
02 Nov 20181701621721617,702,200
01 Nov 20181721701751685,783,000
31 Oct 201818017218217115,418,400
30 Oct 201816317919216269,932,100
29 Oct 20181671631701586,561,800
26 Oct 201815716717515224,300,800
25 Oct 20181551571621526,755,100
24 Oct 20181611621701615,817,700
23 Oct 201817416817416511,713,000
22 Oct 20181791731811727,266,100
19 Oct 2018179179180178953,100
18 Oct 20181791801831783,590,400
17 Oct 20181781801851769,272,800
16 Oct 20181811781831766,664,400
15 Oct 20181861811921817,622,900
12 Oct 20181831851871805,480,900
11 Oct 201819118319118311,054,400
10 Oct 201818619319718514,671,100
09 Oct 20181901851901851,883,000
08 Oct 20181871881901852,531,500
05 Oct 20181871871891843,844,600
04 Oct 20181911851921844,676,200
03 Oct 20181881901951838,722,500
02 Oct 20181901861951859,995,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!