Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 5  (3.05%)
OPEN : 164    HIGH : 170    LOW : 164    CLOSE : 169    VOLUME : 2,585,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20191641691701642,585,400
20 Feb 20191671641711613,432,100
19 Feb 20191611691711615,643,700
18 Feb 20191651611681606,244,400
15 Feb 20191691651701634,190,100
14 Feb 20191711701751703,080,500
13 Feb 20191731711731693,350,100
12 Feb 20191701721741693,741,100
11 Feb 20191681721771684,261,400
08 Feb 20191681741761684,225,700
07 Feb 20191751731771713,760,400
06 Feb 20191751751791743,535,000
05 Feb 20191681751801686,753,800
04 Feb 20191681751801686,753,800
01 Feb 20191711731801708,653,100
31 Jan 20191671701761674,831,600
30 Jan 20191751721801717,111,200
29 Jan 201918217618617611,872,500
28 Jan 201917318118617323,518,700
25 Jan 201916117317716122,184,000
24 Jan 20191571611631574,518,900
23 Jan 20191651621651612,915,200
22 Jan 20191611641671606,932,600
21 Jan 20191611621671613,304,800
18 Jan 20191601631631602,370,700
17 Jan 20191641621651594,554,400
16 Jan 20191591641651593,577,200
15 Jan 20191581631681572,873,400
14 Jan 20191651651701645,577,500
11 Jan 201915016517315020,834,400
10 Jan 20191471561591476,020,400
09 Jan 20191561521571522,392,200
08 Jan 20191471521541472,371,500
07 Jan 20191511531541504,038,200
04 Jan 20190151000
03 Jan 20191471511541463,587,500
02 Jan 20191531471571465,568,100
01 Jan 20191501501571495,617,000
31 Dec 20181501501571495,617,000
28 Dec 20181501501571495,617,000
27 Dec 20181581571601562,501,100
26 Dec 20181571571651559,560,500
25 Dec 201815415717115032,748,100
24 Dec 201815415717115032,748,100
21 Dec 201815415717115032,748,100
20 Dec 201816015316215010,210,400
19 Dec 201813116016613128,829,500
18 Dec 2018134137141134920,200
17 Dec 2018133139140133756,000
14 Dec 2018138138141138959,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!