Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 70    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20217170776927,744,500
08 Apr 2021717172703,457,500
07 Apr 2021707072704,404,700
06 Apr 2021697073697,464,200
05 Apr 2021696972684,450,400
02 Apr 2021716973696,015,700
01 Apr 2021716973696,015,700
31 Mar 20217271766927,746,900
30 Mar 20217372776742,886,000
29 Mar 20216572826588,634,200
26 Mar 20216165756059,729,100
25 Mar 2021616164602,651,900
24 Mar 2021586163583,117,900
23 Mar 2021626265615,117,800
22 Mar 20216063706032,556,000
19 Mar 2021626364614,027,300
18 Mar 2021616164598,214,100
17 Mar 2021596063583,627,400
16 Mar 20215760675728,154,700
15 Mar 2021545960541,597,500
12 Mar 20215458695429,073,000
11 Mar 2021555759551,367,400
10 Mar 2021555759551,367,400
09 Mar 2021555760554,536,400
08 Mar 202155596054926,100
05 Mar 2021605863576,310,100
04 Mar 2021616163611,598,300
03 Mar 2021746574659,072,700
02 Mar 20216569716224,425,900
01 Mar 2021586365564,352,100
26 Feb 202157585856747,700
25 Feb 2021595660563,166,600
24 Feb 202162586257833,600
23 Feb 2021635963582,375,000
22 Feb 2021575964575,660,700
19 Feb 202160576057277,300
18 Feb 202159585957292,900
17 Feb 202162586257312,800
16 Feb 202163586357941,300
15 Feb 2021615962552,861,700
12 Feb 202161586157536,800
11 Feb 202161586157536,800
10 Feb 202158575956303,500
09 Feb 2021575859551,153,900
08 Feb 202155565854861,400
05 Feb 2021545556531,253,900
04 Feb 202154545552367,500
03 Feb 202154535551629,600
02 Feb 202157545753510,100
01 Feb 202160546051454,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!