Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : -4  (-2.16%)
OPEN : 186    HIGH : 192    LOW : 181    CLOSE : 181    VOLUME : 7,622,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181861811921817,622,900
12 Oct 20181831851871805,480,900
11 Oct 201819118319118311,054,400
10 Oct 201818619319718514,671,100
09 Oct 20181901851901851,883,000
08 Oct 20181871881901852,531,500
05 Oct 20181871871891843,844,600
04 Oct 20181911851921844,676,200
03 Oct 20181881901951838,722,500
02 Oct 20181901861951859,995,200
01 Oct 20181931901931896,986,900
28 Sep 20181931911951914,339,800
27 Sep 201819019220218921,118,600
26 Sep 201819119019618811,645,300
25 Sep 201819319219918910,008,900
24 Sep 20182041942041939,132,700
21 Sep 20182042022082006,261,500
20 Sep 20182042022062006,021,700
19 Sep 201820820221020018,717,300
18 Sep 201820620621020217,623,200
17 Sep 201819920421619531,939,700
14 Sep 20182022002021979,471,400
13 Sep 201820020020619816,486,500
12 Sep 201819120020419116,151,300
11 Sep 201818819621218439,217,800
10 Sep 201818819621218439,217,800
07 Sep 201818318819318311,613,900
06 Sep 201818518819618116,718,100
05 Sep 201821619021818238,951,800
04 Sep 201821821823021614,522,400
03 Sep 201821622624221631,433,800
31 Aug 201822022423021617,014,300
30 Aug 201822622222821617,040,700
29 Aug 20182222222302209,827,500
28 Aug 201821022223021019,060,500
27 Aug 201822421622620424,141,500
24 Aug 20182302242302225,920,300
23 Aug 201823622624022219,139,200
22 Aug 201822823624622850,194,200
21 Aug 201822823624622850,194,200
20 Aug 201821822823821848,241,900
17 Aug 201822221823021822,103,500
16 Aug 201822221823021822,103,500
15 Aug 201822622423221042,190,900
14 Aug 201820422423020443,365,400
13 Aug 201823421423421028,405,100
10 Aug 201825023425622847,704,100
09 Aug 2018189250250189169,993,800
08 Aug 201818218819518221,683,200
07 Aug 201818218619118024,067,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!