Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : -1  (-1.02%)
OPEN : 98    HIGH : 104    LOW : 92    CLOSE : 97    VOLUME : 6,555,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 May 20199897104926,555,400
24 May 201990981088928,748,200
23 May 20198989938611,077,000
22 May 2019839294831,479,800
21 May 201985939585787,300
20 May 2019839196831,853,900
17 May 2019949396901,322,600
16 May 20199194100911,733,500
15 May 201990101104903,215,600
14 May 2019105100105983,551,900
13 May 20191021051141024,395,000
10 May 20191111121131101,549,600
09 May 20191181101191104,544,000
08 May 20191181171201161,377,600
07 May 20191131171211134,279,300
06 May 201911412113311118,731,400
03 May 20191201111201093,715,100
02 May 20191241181321107,763,600
01 May 20191311271421275,786,200
30 Apr 20191311271421275,786,200
29 Apr 20191391381421371,492,000
26 Apr 20191411391421381,782,400
25 Apr 20191431411431411,873,800
24 Apr 20191451431481421,111,100
23 Apr 20191421421511419,090,200
22 Apr 20191471411471413,570,800
19 Apr 20191411471521411,720,100
18 Apr 20191411471521411,720,100
17 Apr 20191441501561426,687,200
16 Apr 20191441501561426,687,200
15 Apr 20191431431461421,284,700
12 Apr 20191471421471421,711,700
11 Apr 2019146147149145417,800
10 Apr 20191471461471451,064,500
09 Apr 2019148146150146654,000
08 Apr 2019145148150145768,200
05 Apr 20191411451511411,047,700
04 Apr 20191451501511451,027,800
03 Apr 20191511501541481,689,100
02 Apr 20191511501541481,689,100
01 Apr 20191471511521463,640,600
29 Mar 20191511461521437,665,200
28 Mar 201916015116015110,787,300
27 Mar 201917116017216015,234,800
26 Mar 20191701711721691,930,400
25 Mar 20191651691731643,754,100
22 Mar 20191681671701634,005,800
21 Mar 20191661691721663,825,100
20 Mar 2019171172174171888,600
19 Mar 20191721721751722,093,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!