Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 1  (1.19%)
OPEN : 84    HIGH : 86    LOW : 83    CLOSE : 85    VOLUME : 1,213,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 2018848586831,213,300
22 Feb 2018858486841,471,600
21 Feb 2018888588842,412,500
20 Feb 2018898590853,222,900
19 Feb 2018898992874,746,900
16 Feb 2018848791845,299,700
15 Feb 2018848791845,299,700
14 Feb 2018848485822,062,000
13 Feb 201888848884957,700
12 Feb 2018858687841,484,100
09 Feb 2018978597843,571,600
08 Feb 20187687937616,731,100
07 Feb 2018778086773,684,500
06 Feb 2018878187795,401,000
05 Feb 2018948795859,642,000
02 Feb 201879951027929,810,200
01 Feb 2018757777742,291,000
31 Jan 201874757573716,200
30 Jan 2018787578731,931,300
29 Jan 2018797679752,132,700
26 Jan 2018747780736,359,100
25 Jan 2018737378724,412,600
24 Jan 2018737374721,429,700
23 Jan 2018737377733,213,500
22 Jan 2018767376731,399,500
19 Jan 2018737480735,400,300
18 Jan 2018747475711,143,800
17 Jan 201874737472273,500
16 Jan 201872747471537,800
15 Jan 201873727370811,000
12 Jan 2018727176701,437,300
11 Jan 201872717371833,300
10 Jan 2018737373701,060,800
09 Jan 2018757377731,407,500
08 Jan 2018767679743,331,500
05 Jan 2018747679723,496,400
04 Jan 2018697274692,123,300
03 Jan 2018717071692,846,600
02 Jan 201871707270525,000
29 Dec 2017737173711,782,600
28 Dec 201772737472634,100
27 Dec 201772727472950,900
22 Dec 2017737274711,822,500
21 Dec 2017737379713,212,500
20 Dec 201773717471880,300
19 Dec 201773727470725,700
18 Dec 201772737572674,000
15 Dec 2017697278674,658,900
14 Dec 2017706970672,521,500
13 Dec 2017776977673,474,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!