Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 3  (1.81%)
OPEN : 166    HIGH : 173    LOW : 164    CLOSE : 169    VOLUME : 22,679,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201816616917316422,679,100
23 May 201817716618016520,147,600
22 May 201819017719617531,824,100
21 May 201817518719717178,845,200
18 May 201816717518716281,947,600
17 May 201816516716916111,636,900
16 May 20181701651721625,631,200
15 May 20181711651721649,764,500
14 May 201817617017816712,841,700
11 May 201817317618917354,688,600
09 May 201817617217916040,426,200
08 May 201819016619816381,625,000
07 May 2018139187187139148,148,096
04 May 201814013914613515,149,100
03 May 201815214215813926,891,000
02 May 2018160155182152158,286,208
30 Apr 201811315215211392,391,200
27 Apr 20181131131201135,453,300
26 Apr 20181191131221118,545,800
25 Apr 20181221181231184,628,800
24 Apr 20181261221261203,967,900
23 Apr 201811912413511917,619,100
20 Apr 20181201231301209,198,800
19 Apr 201812612413212028,897,200
18 Apr 20181201221281207,679,700
17 Apr 201813012613412113,832,500
16 Apr 20181261261321245,204,800
13 Apr 20181301291341286,576,500
12 Apr 201813613414013012,896,300
11 Apr 201813213113912811,505,900
10 Apr 20181421371441378,751,300
09 Apr 20181441391491398,013,900
06 Apr 20181481451501446,878,900
05 Apr 20181441481551443,854,800
04 Apr 20181491481601478,850,800
03 Apr 20181421491521427,522,300
02 Apr 201814914715414412,105,400
29 Mar 201814014515813723,679,500
28 Mar 201815614016514017,045,500
27 Mar 201817015517515527,251,500
26 Mar 201815316818614786,038,800
23 Mar 201815015317613961,473,900
22 Mar 201820215920415957,165,900
21 Mar 2018160198202160208,888,992
20 Mar 2018115155155112139,886,800
19 Mar 201811911512811523,775,700
16 Mar 201811611912611031,905,400
15 Mar 201810111313410175,431,400
14 Mar 2018951061119512,150,300
13 Mar 201810410011210012,102,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!