Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202050505050400
26 Mar 2020050000
25 Mar 2020505050505,000
24 Mar 2020505050505,000
23 Mar 202050505050100
20 Mar 202050505050700
19 Mar 2020505050501,200
18 Mar 2020050000
17 Mar 2020050000
16 Mar 2020050000
13 Mar 2020050000
12 Mar 2020050000
11 Mar 2020505050501,000
10 Mar 2020050000
09 Mar 20205050505010,300
06 Mar 2020505050501,000
05 Mar 2020505050502,400
04 Mar 20205050505011,300
03 Mar 202050505050204,100
02 Mar 202050505050101,300
28 Feb 202050505050399,300
27 Feb 202050505050196,700
26 Feb 202050505150212,100
25 Feb 202050515150637,700
24 Feb 202050505150589,500
21 Feb 202051505150160,300
20 Feb 202050515250688,700
19 Feb 202051505150434,800
18 Feb 202050515150334,100
17 Feb 202050515150575,900
14 Feb 2020515051501,872,400
13 Feb 2020515152502,686,200
12 Feb 2020515152511,602,400
11 Feb 202052515251760,100
10 Feb 2020525153511,681,400
07 Feb 202052525351676,800
06 Feb 2020535353511,256,000
05 Feb 202054535552689,700
04 Feb 2020555458521,170,500
03 Feb 2020555455521,536,800
31 Jan 202061556154846,400
30 Jan 2020615561553,017,300
29 Jan 2020605961574,814,100
28 Jan 20205959655539,366,000
27 Jan 20205355655240,962,500
24 Jan 202053535352329,600
23 Jan 202052535451882,900
22 Jan 202052525452617,200
21 Jan 2020535255512,965,900
20 Jan 2020505257504,290,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!