Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 226    HIGH : 232    LOW : 210    CLOSE : 224    VOLUME : 42,190,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201822622423221042,190,900
14 Aug 201820422423020443,365,400
13 Aug 201823421423421028,405,100
10 Aug 201825023425622847,704,100
09 Aug 2018189250250189169,993,800
08 Aug 201818218819518221,683,200
07 Aug 201818218619118024,067,100
06 Aug 201818018119518033,673,900
03 Aug 201818118619417544,973,700
02 Aug 201818517618817515,403,000
01 Aug 201819218219617842,191,500
31 Jul 2018180191204173100,449,600
30 Jul 201815117518914893,411,500
27 Jul 20181511481531453,962,600
26 Jul 20181451501571448,333,000
25 Jul 20181441441471424,535,200
24 Jul 20181431441471423,990,100
23 Jul 20181391421471393,714,400
20 Jul 20181481391531378,104,300
19 Jul 201813214616113240,798,000
18 Jul 20181311311351283,862,600
17 Jul 20181301291341226,013,700
16 Jul 20181331291341283,100,700
13 Jul 20181361331371332,413,400
12 Jul 20181371351431343,715,800
11 Jul 20181301361391277,745,300
10 Jul 20181291301321282,331,700
09 Jul 20181241281351228,375,500
06 Jul 20181301231301212,159,900
05 Jul 20181341311351242,808,400
04 Jul 20181251321321108,221,200
03 Jul 20181341251361255,326,400
02 Jul 201813013314813012,466,400
29 Jun 20181331281381206,337,600
28 Jun 20181451331491304,219,900
27 Jun 20181501451521445,102,300
26 Jun 20181541501601509,811,600
25 Jun 20181571501651508,457,800
22 Jun 20181571551611543,049,500
21 Jun 20181621581651575,254,500
20 Jun 20181571611651535,706,600
19 Jun 20181621571641556,246,100
18 Jun 20181621571641556,246,100
15 Jun 20181621571641556,246,100
14 Jun 20181621571641556,246,100
13 Jun 20181621571641556,246,100
12 Jun 20181621571641556,246,100
11 Jun 20181621571641556,246,100
08 Jun 20181621571641556,246,100
07 Jun 201816916117316115,367,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!