Saham POLY

Harga Saham Asia Pacific Fibers Tbk (POLY)

Want create site? Find Free WordPress Themes and plugins.

Saham POLY

POLY

Asia Pacific Fibers Tbk


CHANGE : 0  (0.00%)
OPEN : 55    HIGH : 56    LOW : 53    CLOSE : 55    VOLUME : 868,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 202155555653868,600
22 Jun 2021535555521,021,600
21 Jun 2021535253503,261,900
18 Jun 2021565356534,702,400
17 Jun 2021585659561,670,700
16 Jun 202158585855971,600
15 Jun 202159585958363,300
14 Jun 202159585957317,000
11 Jun 202158596058416,200
10 Jun 2021595859581,238,800
09 Jun 202159595958724,200
08 Jun 2021595959571,236,900
07 Jun 202160596058567,500
04 Jun 2021656065581,643,700
03 Jun 202161606160802,700
02 Jun 202161626260255,900
01 Jun 202162616260741,500
31 May 202162616260741,500
28 May 2021616263611,391,700
27 May 202162616261759,200
26 May 2021656265612,998,700
25 May 2021656265612,998,700
24 May 2021616464601,552,400
21 May 202161616160883,300
20 May 202161606259834,700
19 May 202163616361629,200
18 May 2021596061581,391,300
17 May 202162606260472,300
15 May 2021606262601,250,100
14 May 2021606262601,250,100
13 May 2021606262601,250,100
12 May 2021606262601,250,100
11 May 2021606262601,250,100
10 May 2021626062601,587,600
07 May 2021626263601,514,500
06 May 2021626263601,303,500
05 May 2021626263601,862,000
04 May 2021616262602,126,000
03 May 2021626066604,941,700
30 Apr 202163626361980,600
29 Apr 2021656366617,581,900
28 Apr 20216065676014,692,700
27 Apr 2021636163601,795,900
26 Apr 2021656365614,871,400
23 Apr 2021656466642,907,500
22 Apr 2021666668652,612,900
21 Apr 2021686569653,757,600
20 Apr 2021706770665,132,700
19 Apr 20216768726717,431,100
16 Apr 2021686869662,287,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!