Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : -1  (-0.72%)
OPEN : 139    HIGH : 142    LOW : 137    CLOSE : 137    VOLUME : 11,607,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201813913714213711,607,800
18 Jul 201814013814313715,295,500
17 Jul 201813814014513718,521,800
16 Jul 20181391381401375,170,200
13 Jul 201813913814613818,529,300
12 Jul 20181371381401364,215,300
11 Jul 20181391371401366,810,900
10 Jul 20181391391421386,970,700
09 Jul 201814013814213412,777,600
06 Jul 20181341331361324,587,500
05 Jul 20181341341361326,275,300
04 Jul 20181341341361306,817,100
03 Jul 20181391341401337,967,000
02 Jul 20181441391481398,971,500
29 Jun 201814014214514013,762,400
28 Jun 201815314015714010,649,400
27 Jun 20181591531611516,086,900
26 Jun 20181621571621577,116,000
25 Jun 20181641621641597,390,400
22 Jun 20181621591621575,293,500
21 Jun 20181641621661628,725,600
20 Jun 20181631641641607,337,400
19 Jun 20181641631651634,277,000
18 Jun 20181641631651634,277,000
15 Jun 20181641631651634,277,000
14 Jun 20181641631651634,277,000
13 Jun 20181641631651634,277,000
12 Jun 20181641631651634,277,000
11 Jun 20181641631651634,277,000
08 Jun 20181641631651634,277,000
07 Jun 20181661651681644,764,000
06 Jun 201816516516916313,629,900
05 Jun 201816716516716414,893,400
04 Jun 201817016717116713,481,100
01 Jun 201816817017016162,964,500
31 May 201816817017016162,964,500
30 May 201817116817616844,255,400
29 May 201816217117216233,298,100
28 May 201816217117216233,298,100
25 May 201816116416716041,571,800
24 May 201815316016415336,241,900
23 May 201815415315615221,547,700
22 May 201815015315715024,919,500
21 May 20181531511541509,718,300
18 May 201815415315615311,527,900
17 May 201815215415815218,494,500
16 May 201815015215314722,521,600
15 May 201815014915314925,143,100
14 May 201814514915314415,088,200
11 May 201814414515014413,218,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!