Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 1  (2.00%)
OPEN : 50    HIGH : 51    LOW : 50    CLOSE : 51    VOLUME : 2,678,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202050505050849,600
24 Sep 202050505050777,300
23 Sep 20205050505056,500
22 Sep 202050505050171,200
21 Sep 202050505050501,000
18 Sep 202050505050784,000
17 Sep 202050505050750,100
16 Sep 2020505050501,934,500
15 Sep 2020505050506,169,900
14 Sep 2020505050501,680,000
11 Sep 202050505050711,900
10 Sep 202050505050155,800
09 Sep 202050505050972,700
08 Sep 2020505050502,302,100
07 Sep 2020505050502,051,200
04 Sep 2020505050503,321,000
03 Sep 202050505150204,056,700
02 Sep 202050505250220,743,400
01 Sep 2020505050501,437,000
31 Aug 2020505050502,214,300
28 Aug 202050505050720,100
27 Aug 2020505050502,460,400
26 Aug 2020505050502,224,800
25 Aug 2020505050503,917,300
24 Aug 2020505050501,192,800
21 Aug 2020505050501,331,500
20 Aug 2020505050501,331,500
19 Aug 2020505050501,331,500
18 Aug 2020505050503,116,300
17 Aug 2020506767503,548,000
14 Aug 2020505050501,910,300
13 Aug 2020505050501,412,600
12 Aug 2020505050506,791,900
11 Aug 2020505050502,929,200
10 Aug 2020505050502,285,200
07 Aug 2020505050502,186,900
06 Aug 2020505050503,771,900
05 Aug 202050505050706,500
04 Aug 2020505050501,085,100
03 Aug 2020505050501,509,900
31 Jul 20205050505023,539,700
30 Jul 20205050505023,539,700
29 Jul 2020505050508,001,500
28 Jul 2020505050506,116,300
27 Jul 20205050505015,597,300
24 Jul 202053505450343,724,000
23 Jul 202050525550879,544,600
22 Jul 2020505050504,259,300
21 Jul 2020505050504,557,900
20 Jul 202050505050673,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!