Saham PPRO

29 Jul Harga Saham PP Properti Tbk. (PPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.

CHANGE : 1 (2.00%)
OPEN : 50 HIGH : 51 LOW : 50 CLOSE : 51 VOLUME : 2,678,600

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
25 Sep 2020	50	50	50	50	849,600
24 Sep 2020	50	50	50	50	777,300
23 Sep 2020	50	50	50	50	56,500
22 Sep 2020	50	50	50	50	171,200
21 Sep 2020	50	50	50	50	501,000
18 Sep 2020	50	50	50	50	784,000
17 Sep 2020	50	50	50	50	750,100
16 Sep 2020	50	50	50	50	1,934,500
15 Sep 2020	50	50	50	50	6,169,900
14 Sep 2020	50	50	50	50	1,680,000
11 Sep 2020	50	50	50	50	711,900
10 Sep 2020	50	50	50	50	155,800
09 Sep 2020	50	50	50	50	972,700
08 Sep 2020	50	50	50	50	2,302,100
07 Sep 2020	50	50	50	50	2,051,200
04 Sep 2020	50	50	50	50	3,321,000
03 Sep 2020	50	50	51	50	204,056,700
02 Sep 2020	50	50	52	50	220,743,400
01 Sep 2020	50	50	50	50	1,437,000
31 Aug 2020	50	50	50	50	2,214,300
28 Aug 2020	50	50	50	50	720,100
27 Aug 2020	50	50	50	50	2,460,400
26 Aug 2020	50	50	50	50	2,224,800
25 Aug 2020	50	50	50	50	3,917,300
24 Aug 2020	50	50	50	50	1,192,800
21 Aug 2020	50	50	50	50	1,331,500
20 Aug 2020	50	50	50	50	1,331,500
19 Aug 2020	50	50	50	50	1,331,500
18 Aug 2020	50	50	50	50	3,116,300
17 Aug 2020	50	67	67	50	3,548,000
14 Aug 2020	50	50	50	50	1,910,300
13 Aug 2020	50	50	50	50	1,412,600
12 Aug 2020	50	50	50	50	6,791,900
11 Aug 2020	50	50	50	50	2,929,200
10 Aug 2020	50	50	50	50	2,285,200
07 Aug 2020	50	50	50	50	2,186,900
06 Aug 2020	50	50	50	50	3,771,900
05 Aug 2020	50	50	50	50	706,500
04 Aug 2020	50	50	50	50	1,085,100
03 Aug 2020	50	50	50	50	1,509,900
31 Jul 2020	50	50	50	50	23,539,700
30 Jul 2020	50	50	50	50	23,539,700
29 Jul 2020	50	50	50	50	8,001,500
28 Jul 2020	50	50	50	50	6,116,300
27 Jul 2020	50	50	50	50	15,597,300
24 Jul 2020	53	50	54	50	343,724,000
23 Jul 2020	50	52	55	50	879,544,600
22 Jul 2020	50	50	50	50	4,259,300
21 Jul 2020	50	50	50	50	4,557,900
20 Jul 2020	50	50	50	50	673,500

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!