Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : -4  (-6.90%)
OPEN : 59    HIGH : 59    LOW : 54    CLOSE : 54    VOLUME : 208,126,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202059545954208,126,100
07 Apr 2020505863501,026,429,400
06 Apr 20205050505021,289,300
03 Apr 2020505050503,191,700
02 Apr 2020505050501,549,500
01 Apr 2020505050503,935,900
31 Mar 2020505050501,753,300
30 Mar 202050505050582,300
27 Mar 2020505050505,051,000
26 Mar 20205050505016,235,500
25 Mar 2020505050501,230,500
24 Mar 2020505050501,230,500
23 Mar 2020505050501,592,900
20 Mar 20205050505011,165,700
19 Mar 202050505050755,900
18 Mar 2020505050502,431,000
17 Mar 2020505050502,354,200
16 Mar 2020505050502,169,400
13 Mar 2020505050502,050,700
12 Mar 2020505050501,877,700
11 Mar 20205050515018,248,500
10 Mar 2020505050508,570,500
09 Mar 20205050515088,361,200
06 Mar 20205151515026,721,100
05 Mar 20205151525039,581,600
04 Mar 202050515350113,077,600
03 Mar 20205050515045,937,700
02 Mar 20205150515078,343,600
28 Feb 202050515150110,811,700
27 Feb 20205050505022,851,800
26 Feb 20205050505038,919,500
25 Feb 202050505150179,619,200
24 Feb 202052515250107,154,700
21 Feb 20205251525127,291,800
20 Feb 202053525451119,746,200
19 Feb 20205353545241,195,800
18 Feb 20205153545160,681,400
17 Feb 20205252535153,476,500
14 Feb 20205352535088,860,900
13 Feb 20205252535227,547,900
12 Feb 20205352545234,689,200
11 Feb 20205353545226,578,700
10 Feb 20205453555256,546,500
07 Feb 20205554565472,217,400
06 Feb 202053545752154,290,800
05 Feb 20205353535236,850,200
04 Feb 20205352545242,310,600
03 Feb 202053525451128,985,500
31 Jan 202056535753115,400,800
30 Jan 20205756575540,310,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!