Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 0  (0.00%)
OPEN : 94    HIGH : 96    LOW : 94    CLOSE : 95    VOLUME : 36,938,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20199495969436,938,400
12 Nov 20199495969436,938,400
11 Nov 20199694979450,019,900
08 Nov 20199796989548,840,900
07 Nov 20199897999639,468,600
06 Nov 201999981009821,765,000
05 Nov 201999991009886,884,100
04 Nov 2019102991029916,627,600
01 Nov 2019991021029756,829,200
31 Oct 2019100991019941,743,900
30 Oct 201910110010310023,660,200
29 Oct 201910210110310145,846,800
28 Oct 201910410110410043,728,200
25 Oct 201910510310610243,288,300
24 Oct 2019102105106101184,633,700
23 Oct 201910210110310041,967,700
22 Oct 201910410210410093,675,200
21 Oct 2019100102104100123,443,600
18 Oct 2019991001009838,709,700
17 Oct 201999991019854,414,300
16 Oct 2019100991049982,548,600
15 Oct 20191011001019928,784,800
14 Oct 20191001001029951,172,300
11 Oct 201997991019766,598,500
10 Oct 20199897999629,447,200
09 Oct 20199797999623,113,600
08 Oct 20199897999714,973,300
07 Oct 2019100971019665,375,900
04 Oct 20199499999465,538,600
03 Oct 20199694979255,617,900
02 Oct 2019100961009663,253,500
01 Oct 2019991001009921,179,400
30 Sep 2019101991019940,181,600
27 Sep 201910210010410039,396,200
26 Sep 2019991021029771,245,700
25 Sep 2019101991029962,581,500
24 Sep 2019104101104100109,201,200
23 Sep 201910610410710271,169,800
20 Sep 201911010611110598,838,300
19 Sep 201911210911310959,884,800
18 Sep 201910911211310948,688,700
17 Sep 201911010911110922,477,100
16 Sep 201911211011210761,870,000
13 Sep 201911311211411146,722,500
12 Sep 201911611211711269,459,000
11 Sep 201911411511611385,269,600
10 Sep 2019111113116111107,251,700
09 Sep 201911311111411155,603,800
06 Sep 201911211111411148,003,000
05 Sep 201911511211711186,481,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!