Saham PPRO

29 Jul Harga Saham PP Properti Tbk. (PPRO)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.

CHANGE : -4 (-6.90%)
OPEN : 59 HIGH : 59 LOW : 54 CLOSE : 54 VOLUME : 208,126,100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
08 Apr 2020	59	54	59	54	208,126,100
07 Apr 2020	50	58	63	50	1,026,429,400
06 Apr 2020	50	50	50	50	21,289,300
03 Apr 2020	50	50	50	50	3,191,700
02 Apr 2020	50	50	50	50	1,549,500
01 Apr 2020	50	50	50	50	3,935,900
31 Mar 2020	50	50	50	50	1,753,300
30 Mar 2020	50	50	50	50	582,300
27 Mar 2020	50	50	50	50	5,051,000
26 Mar 2020	50	50	50	50	16,235,500
25 Mar 2020	50	50	50	50	1,230,500
24 Mar 2020	50	50	50	50	1,230,500
23 Mar 2020	50	50	50	50	1,592,900
20 Mar 2020	50	50	50	50	11,165,700
19 Mar 2020	50	50	50	50	755,900
18 Mar 2020	50	50	50	50	2,431,000
17 Mar 2020	50	50	50	50	2,354,200
16 Mar 2020	50	50	50	50	2,169,400
13 Mar 2020	50	50	50	50	2,050,700
12 Mar 2020	50	50	50	50	1,877,700
11 Mar 2020	50	50	51	50	18,248,500
10 Mar 2020	50	50	50	50	8,570,500
09 Mar 2020	50	50	51	50	88,361,200
06 Mar 2020	51	51	51	50	26,721,100
05 Mar 2020	51	51	52	50	39,581,600
04 Mar 2020	50	51	53	50	113,077,600
03 Mar 2020	50	50	51	50	45,937,700
02 Mar 2020	51	50	51	50	78,343,600
28 Feb 2020	50	51	51	50	110,811,700
27 Feb 2020	50	50	50	50	22,851,800
26 Feb 2020	50	50	50	50	38,919,500
25 Feb 2020	50	50	51	50	179,619,200
24 Feb 2020	52	51	52	50	107,154,700
21 Feb 2020	52	51	52	51	27,291,800
20 Feb 2020	53	52	54	51	119,746,200
19 Feb 2020	53	53	54	52	41,195,800
18 Feb 2020	51	53	54	51	60,681,400
17 Feb 2020	52	52	53	51	53,476,500
14 Feb 2020	53	52	53	50	88,860,900
13 Feb 2020	52	52	53	52	27,547,900
12 Feb 2020	53	52	54	52	34,689,200
11 Feb 2020	53	53	54	52	26,578,700
10 Feb 2020	54	53	55	52	56,546,500
07 Feb 2020	55	54	56	54	72,217,400
06 Feb 2020	53	54	57	52	154,290,800
05 Feb 2020	53	53	53	52	36,850,200
04 Feb 2020	53	52	54	52	42,310,600
03 Feb 2020	53	52	54	51	128,985,500
31 Jan 2020	56	53	57	53	115,400,800
30 Jan 2020	57	56	57	55	40,310,900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!