Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 0  (0.00%)
OPEN : 145    HIGH : 153    LOW : 145    CLOSE : 151    VOLUME : 87,035,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201914515115314587,035,700
18 Apr 201914515115314587,035,700
17 Apr 201914214614814159,874,400
16 Apr 201914214614814159,874,400
15 Apr 201913914114313915,538,400
12 Apr 201913813914113818,064,000
11 Apr 201914014114314012,688,600
10 Apr 201914214214414021,598,600
09 Apr 201914414214614143,316,600
08 Apr 201914614214714124,467,600
05 Apr 201914414514714134,253,600
04 Apr 201914414314513942,409,800
03 Apr 201914214314614243,148,600
02 Apr 201914214314614243,148,600
01 Apr 201915014215014243,962,100
29 Mar 201915014715214728,334,500
28 Mar 201915115015314934,640,800
27 Mar 201915315015314724,617,100
26 Mar 20191501521531509,324,700
25 Mar 201915715115715032,718,700
22 Mar 201915815715915513,289,800
21 Mar 201915815816015820,041,400
20 Mar 201915715715915718,219,500
19 Mar 201915615716015624,695,500
18 Mar 201915715615915523,418,100
15 Mar 201915715716015714,127,000
14 Mar 201915915716015714,579,000
13 Mar 201915915916015727,819,900
12 Mar 201916015916415835,687,600
11 Mar 2019161161169161107,075,900
08 Mar 201915916116315744,291,400
07 Mar 201915716016115535,115,000
06 Mar 201915716016115535,115,000
05 Mar 201915915716015432,473,900
04 Mar 201915915916015715,663,900
01 Mar 201915815716015714,810,000
28 Feb 201916115716315652,905,300
27 Feb 201915716016315650,402,400
26 Feb 201915915616015443,542,700
25 Feb 201916015816115830,898,800
22 Feb 201916015916315741,776,500
21 Feb 201916216016415750,616,600
20 Feb 201916416116816151,384,600
19 Feb 201916516317016356,862,200
18 Feb 201915816416515868,184,800
15 Feb 201915915616015143,370,000
14 Feb 201915915916315742,236,000
13 Feb 201916615716615645,523,500
12 Feb 201916516016715480,947,100
11 Feb 201916916517216535,009,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!