Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : -1  (-1.01%)
OPEN : 99    HIGH : 100    LOW : 98    CLOSE : 98    VOLUME : 8,454,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20189998100988,454,600
13 Nov 201810099101988,820,100
12 Nov 20181001001029913,085,800
09 Nov 201810510010510020,337,900
08 Nov 201810810511010441,954,100
07 Nov 201810210710910171,498,400
06 Nov 2018991021029916,556,200
05 Nov 201898991009811,797,300
02 Nov 201897981019720,480,900
01 Nov 20189797999613,337,700
31 Oct 2018979697959,727,400
30 Oct 20189895989514,817,000
29 Oct 201810098100974,679,800
26 Oct 20189998100988,084,100
25 Oct 201898991019715,472,700
24 Oct 2018100991019811,012,800
23 Oct 201810410010410014,207,600
22 Oct 201810210310510118,815,800
19 Oct 201810010210610048,414,100
18 Oct 2018991001019915,106,900
17 Oct 2018100991009718,481,500
16 Oct 20189797999614,909,800
15 Oct 201898971009620,045,400
12 Oct 20189798999623,282,200
11 Oct 201899961009642,620,000
10 Oct 201810210210310111,270,200
09 Oct 201810210110410021,037,000
08 Oct 201810410110710123,562,700
05 Oct 201810610410710416,005,700
04 Oct 201811010611010524,758,900
03 Oct 201811210911210815,342,700
02 Oct 201811211111511039,701,500
01 Oct 201811111211711031,132,100
28 Sep 201810811111110742,963,500
27 Sep 201810910711010722,126,300
26 Sep 201811010911210820,791,300
25 Sep 201810910911410736,212,200
24 Sep 201811210911310912,290,100
21 Sep 201811511211611038,023,200
20 Sep 2018106114121105107,374,800
19 Sep 201810710510810413,650,400
18 Sep 201810810610910610,779,800
17 Sep 201811110811210813,655,900
14 Sep 201810911111210813,939,900
13 Sep 201811110911210814,310,500
12 Sep 201810910911310840,652,700
11 Sep 201811210911210910,865,300
10 Sep 201811210911210910,865,300
07 Sep 201811111111210910,719,400
06 Sep 201811111111410914,048,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!