Saham PPRO

29 Jul Harga Saham PP Properti Tbk. (PPRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.

CHANGE : 0  (0.00%)
OPEN : 112    HIGH : 113    LOW : 109    CLOSE : 109    VOLUME : 12,290,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201811210911310912,290,100
24 Sep 201811210911310912,290,100
21 Sep 201811511211611038,023,200
20 Sep 2018106114121105107,374,800
19 Sep 201810710510810413,650,400
18 Sep 201810810610910610,779,800
17 Sep 201811110811210813,655,900
14 Sep 201810911111210813,939,900
13 Sep 201811110911210814,310,500
12 Sep 201810910911310840,652,700
11 Sep 201811210911210910,865,300
10 Sep 201811210911210910,865,300
07 Sep 201811111111210910,719,400
06 Sep 201811111111410914,048,000
05 Sep 201812211112311028,969,100
04 Sep 20181281231281239,585,000
03 Sep 20181301261301269,187,600
31 Aug 201812913013012610,416,300
30 Aug 20181291291301287,346,400
29 Aug 20181281291301284,173,900
28 Aug 20181301281301288,561,600
27 Aug 201812812913112715,056,200
24 Aug 20181291281291275,491,800
23 Aug 20181291291311287,781,200
22 Aug 20181291291311288,121,300
21 Aug 20181291291311288,121,300
20 Aug 201812912813112711,876,800
17 Aug 201813312813312710,586,400
16 Aug 201813312813312710,586,400
15 Aug 20181311311331297,572,200
14 Aug 201813413113513010,811,900
13 Aug 201813513413813412,721,800
10 Aug 201813813814113719,059,500
09 Aug 201814113814113711,065,100
08 Aug 201814114014313917,302,100
07 Aug 201814114114213912,374,700
06 Aug 201813814014213827,922,500
03 Aug 201813913813913714,330,100
02 Aug 201814213914413916,007,600
01 Aug 201814514214614213,758,600
31 Jul 201814814514814027,762,900
30 Jul 201813914314713963,831,800
27 Jul 20181371381391364,991,300
26 Jul 201813813714113719,060,900
25 Jul 201813813713913711,088,400
24 Jul 20181391381401368,427,900
23 Jul 201813813814313727,453,900
20 Jul 20181371371381365,220,700
19 Jul 201813913714213711,607,800
18 Jul 201814013814313715,295,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!