29 Jul Harga Saham PP Properti Tbk. (PPRO)
Want create site? Find Free WordPress Themes and plugins.
| PPROPP Properti Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 94 HIGH : 96 LOW : 94 CLOSE : 95 VOLUME : 36,938,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 94 | 95 | 96 | 94 | 36,938,400 |
| 12 Nov 2019 | 94 | 95 | 96 | 94 | 36,938,400 |
| 11 Nov 2019 | 96 | 94 | 97 | 94 | 50,019,900 |
| 08 Nov 2019 | 97 | 96 | 98 | 95 | 48,840,900 |
| 07 Nov 2019 | 98 | 97 | 99 | 96 | 39,468,600 |
| 06 Nov 2019 | 99 | 98 | 100 | 98 | 21,765,000 |
| 05 Nov 2019 | 99 | 99 | 100 | 98 | 86,884,100 |
| 04 Nov 2019 | 102 | 99 | 102 | 99 | 16,627,600 |
| 01 Nov 2019 | 99 | 102 | 102 | 97 | 56,829,200 |
| 31 Oct 2019 | 100 | 99 | 101 | 99 | 41,743,900 |
| 30 Oct 2019 | 101 | 100 | 103 | 100 | 23,660,200 |
| 29 Oct 2019 | 102 | 101 | 103 | 101 | 45,846,800 |
| 28 Oct 2019 | 104 | 101 | 104 | 100 | 43,728,200 |
| 25 Oct 2019 | 105 | 103 | 106 | 102 | 43,288,300 |
| 24 Oct 2019 | 102 | 105 | 106 | 101 | 184,633,700 |
| 23 Oct 2019 | 102 | 101 | 103 | 100 | 41,967,700 |
| 22 Oct 2019 | 104 | 102 | 104 | 100 | 93,675,200 |
| 21 Oct 2019 | 100 | 102 | 104 | 100 | 123,443,600 |
| 18 Oct 2019 | 99 | 100 | 100 | 98 | 38,709,700 |
| 17 Oct 2019 | 99 | 99 | 101 | 98 | 54,414,300 |
| 16 Oct 2019 | 100 | 99 | 104 | 99 | 82,548,600 |
| 15 Oct 2019 | 101 | 100 | 101 | 99 | 28,784,800 |
| 14 Oct 2019 | 100 | 100 | 102 | 99 | 51,172,300 |
| 11 Oct 2019 | 97 | 99 | 101 | 97 | 66,598,500 |
| 10 Oct 2019 | 98 | 97 | 99 | 96 | 29,447,200 |
| 09 Oct 2019 | 97 | 97 | 99 | 96 | 23,113,600 |
| 08 Oct 2019 | 98 | 97 | 99 | 97 | 14,973,300 |
| 07 Oct 2019 | 100 | 97 | 101 | 96 | 65,375,900 |
| 04 Oct 2019 | 94 | 99 | 99 | 94 | 65,538,600 |
| 03 Oct 2019 | 96 | 94 | 97 | 92 | 55,617,900 |
| 02 Oct 2019 | 100 | 96 | 100 | 96 | 63,253,500 |
| 01 Oct 2019 | 99 | 100 | 100 | 99 | 21,179,400 |
| 30 Sep 2019 | 101 | 99 | 101 | 99 | 40,181,600 |
| 27 Sep 2019 | 102 | 100 | 104 | 100 | 39,396,200 |
| 26 Sep 2019 | 99 | 102 | 102 | 97 | 71,245,700 |
| 25 Sep 2019 | 101 | 99 | 102 | 99 | 62,581,500 |
| 24 Sep 2019 | 104 | 101 | 104 | 100 | 109,201,200 |
| 23 Sep 2019 | 106 | 104 | 107 | 102 | 71,169,800 |
| 20 Sep 2019 | 110 | 106 | 111 | 105 | 98,838,300 |
| 19 Sep 2019 | 112 | 109 | 113 | 109 | 59,884,800 |
| 18 Sep 2019 | 109 | 112 | 113 | 109 | 48,688,700 |
| 17 Sep 2019 | 110 | 109 | 111 | 109 | 22,477,100 |
| 16 Sep 2019 | 112 | 110 | 112 | 107 | 61,870,000 |
| 13 Sep 2019 | 113 | 112 | 114 | 111 | 46,722,500 |
| 12 Sep 2019 | 116 | 112 | 117 | 112 | 69,459,000 |
| 11 Sep 2019 | 114 | 115 | 116 | 113 | 85,269,600 |
| 10 Sep 2019 | 111 | 113 | 116 | 111 | 107,251,700 |
| 09 Sep 2019 | 113 | 111 | 114 | 111 | 55,603,800 |
| 06 Sep 2019 | 112 | 111 | 114 | 111 | 48,003,000 |
| 05 Sep 2019 | 115 | 112 | 117 | 111 | 86,481,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.