Saham PPRO

29 Jul Harga Saham PP Properti Tbk. (PPRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.

CHANGE : 0  (0.00%)
OPEN : 72    HIGH : 73    LOW : 70    CLOSE : 70    VOLUME : 26,528,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20217270737026,528,400
20 Apr 20217270737026,528,400
19 Apr 20217171757194,995,800
16 Apr 20217071716930,916,200
15 Apr 20217070726937,672,200
14 Apr 20216870716852,148,500
13 Apr 20216868696729,001,000
12 Apr 20217168716834,866,000
09 Apr 20217270737077,882,800
08 Apr 202169727568195,366,000
07 Apr 20216868706686,413,700
06 Apr 202168686964100,248,400
05 Apr 202172677367165,903,100
02 Apr 20217172737134,989,900
01 Apr 20217172737134,989,900
31 Mar 202175727570103,832,900
30 Mar 20217775787348,649,000
29 Mar 20217775787534,178,700
26 Mar 20217677777544,229,200
25 Mar 20217775787460,309,400
24 Mar 20217877797667,471,200
23 Mar 20217977807752,225,100
22 Mar 20217879807839,287,000
19 Mar 20217979807850,671,100
18 Mar 20218079817867,703,400
17 Mar 20218180827990,448,300
16 Mar 202183808580260,273,200
15 Mar 202179818178125,367,500
12 Mar 20217879797767,322,700
11 Mar 202177778176148,054,500
10 Mar 202177778176148,054,500
09 Mar 202177767975107,652,200
08 Mar 20217977807776,325,100
05 Mar 202180788176227,058,600
04 Mar 202180808378229,359,500
03 Mar 202185818580144,031,300
02 Mar 202187839083261,297,300
01 Mar 202185879083806,091,000
26 Feb 202180828477266,079,900
25 Feb 202178798176174,096,600
24 Feb 20217977797764,785,600
23 Feb 20217978807862,586,200
22 Feb 20218078817891,747,800
19 Feb 20218179817864,855,300
18 Feb 20218180827984,215,900
17 Feb 202182808379133,972,100
16 Feb 202182828480158,139,400
15 Feb 202179828379108,065,200
12 Feb 20218179817944,801,800
11 Feb 20218179817944,801,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!