29 Jul Harga Saham PP Properti Tbk. (PPRO)
Want create site? Find Free WordPress Themes and plugins.
| PPROPP Properti Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 145 HIGH : 153 LOW : 145 CLOSE : 151 VOLUME : 87,035,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 19 Apr 2019 | 145 | 151 | 153 | 145 | 87,035,700 |
| 18 Apr 2019 | 145 | 151 | 153 | 145 | 87,035,700 |
| 17 Apr 2019 | 142 | 146 | 148 | 141 | 59,874,400 |
| 16 Apr 2019 | 142 | 146 | 148 | 141 | 59,874,400 |
| 15 Apr 2019 | 139 | 141 | 143 | 139 | 15,538,400 |
| 12 Apr 2019 | 138 | 139 | 141 | 138 | 18,064,000 |
| 11 Apr 2019 | 140 | 141 | 143 | 140 | 12,688,600 |
| 10 Apr 2019 | 142 | 142 | 144 | 140 | 21,598,600 |
| 09 Apr 2019 | 144 | 142 | 146 | 141 | 43,316,600 |
| 08 Apr 2019 | 146 | 142 | 147 | 141 | 24,467,600 |
| 05 Apr 2019 | 144 | 145 | 147 | 141 | 34,253,600 |
| 04 Apr 2019 | 144 | 143 | 145 | 139 | 42,409,800 |
| 03 Apr 2019 | 142 | 143 | 146 | 142 | 43,148,600 |
| 02 Apr 2019 | 142 | 143 | 146 | 142 | 43,148,600 |
| 01 Apr 2019 | 150 | 142 | 150 | 142 | 43,962,100 |
| 29 Mar 2019 | 150 | 147 | 152 | 147 | 28,334,500 |
| 28 Mar 2019 | 151 | 150 | 153 | 149 | 34,640,800 |
| 27 Mar 2019 | 153 | 150 | 153 | 147 | 24,617,100 |
| 26 Mar 2019 | 150 | 152 | 153 | 150 | 9,324,700 |
| 25 Mar 2019 | 157 | 151 | 157 | 150 | 32,718,700 |
| 22 Mar 2019 | 158 | 157 | 159 | 155 | 13,289,800 |
| 21 Mar 2019 | 158 | 158 | 160 | 158 | 20,041,400 |
| 20 Mar 2019 | 157 | 157 | 159 | 157 | 18,219,500 |
| 19 Mar 2019 | 156 | 157 | 160 | 156 | 24,695,500 |
| 18 Mar 2019 | 157 | 156 | 159 | 155 | 23,418,100 |
| 15 Mar 2019 | 157 | 157 | 160 | 157 | 14,127,000 |
| 14 Mar 2019 | 159 | 157 | 160 | 157 | 14,579,000 |
| 13 Mar 2019 | 159 | 159 | 160 | 157 | 27,819,900 |
| 12 Mar 2019 | 160 | 159 | 164 | 158 | 35,687,600 |
| 11 Mar 2019 | 161 | 161 | 169 | 161 | 107,075,900 |
| 08 Mar 2019 | 159 | 161 | 163 | 157 | 44,291,400 |
| 07 Mar 2019 | 157 | 160 | 161 | 155 | 35,115,000 |
| 06 Mar 2019 | 157 | 160 | 161 | 155 | 35,115,000 |
| 05 Mar 2019 | 159 | 157 | 160 | 154 | 32,473,900 |
| 04 Mar 2019 | 159 | 159 | 160 | 157 | 15,663,900 |
| 01 Mar 2019 | 158 | 157 | 160 | 157 | 14,810,000 |
| 28 Feb 2019 | 161 | 157 | 163 | 156 | 52,905,300 |
| 27 Feb 2019 | 157 | 160 | 163 | 156 | 50,402,400 |
| 26 Feb 2019 | 159 | 156 | 160 | 154 | 43,542,700 |
| 25 Feb 2019 | 160 | 158 | 161 | 158 | 30,898,800 |
| 22 Feb 2019 | 160 | 159 | 163 | 157 | 41,776,500 |
| 21 Feb 2019 | 162 | 160 | 164 | 157 | 50,616,600 |
| 20 Feb 2019 | 164 | 161 | 168 | 161 | 51,384,600 |
| 19 Feb 2019 | 165 | 163 | 170 | 163 | 56,862,200 |
| 18 Feb 2019 | 158 | 164 | 165 | 158 | 68,184,800 |
| 15 Feb 2019 | 159 | 156 | 160 | 151 | 43,370,000 |
| 14 Feb 2019 | 159 | 159 | 163 | 157 | 42,236,000 |
| 13 Feb 2019 | 166 | 157 | 166 | 156 | 45,523,500 |
| 12 Feb 2019 | 165 | 160 | 167 | 154 | 80,947,100 |
| 11 Feb 2019 | 169 | 165 | 172 | 165 | 35,009,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.