Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 2  (1.06%)
OPEN : 192    HIGH : 192    LOW : 188    CLOSE : 190    VOLUME : 4,270,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20181921901921884,270,800
23 Feb 201818818819018721,074,900
22 Feb 201818918819018815,181,200
21 Feb 201819318919318750,223,300
20 Feb 201819119119419017,401,300
19 Feb 201819119119319125,810,100
16 Feb 201818919119218820,217,600
15 Feb 201818919119218820,217,600
14 Feb 201819018919118814,168,700
13 Feb 201819018919118819,724,300
12 Feb 201818818919118815,614,000
09 Feb 201818918819018625,372,900
08 Feb 201819219119519048,750,900
07 Feb 201819819019819030,490,100
06 Feb 201819319019318747,728,900
05 Feb 201819019319619043,442,200
02 Feb 201819719620219638,722,200
01 Feb 201819319720219397,029,300
31 Jan 201819019219619042,004,700
30 Jan 201820019220019178,008,700
29 Jan 201819919920219846,066,500
26 Jan 201819919820219859,925,800
25 Jan 201820019820419797,116,300
24 Jan 2018198200206198131,203,800
23 Jan 201820019720219737,411,300
22 Jan 201819919820219834,467,300
19 Jan 201820219920419921,668,000
18 Jan 201820620220820245,092,700
17 Jan 2018199204208198152,313,100
16 Jan 201819919820219546,636,300
15 Jan 201820019720019615,176,800
12 Jan 201819719820019714,713,300
11 Jan 201820019620019522,104,900
10 Jan 201820220020219826,116,400
09 Jan 201820220220420057,925,900
08 Jan 201819420020419392,971,700
05 Jan 201819119319519051,480,800
04 Jan 201818919019218824,018,000
03 Jan 201819018919218818,645,400
02 Jan 201818918919518938,326,800
29 Dec 201718918919018828,486,600
28 Dec 201718718918918518,301,500
27 Dec 201718618719018612,757,300
22 Dec 201718918619018520,368,500
21 Dec 201718718919118714,761,700
20 Dec 201718818819018713,037,100
19 Dec 201719118819118816,766,700
18 Dec 201719218919418722,807,500
15 Dec 201719119119519024,876,500
14 Dec 201718619019218550,869,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!