Saham PPRO

29 Jul Harga Saham PP Properti Tbk. (PPRO)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.

CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 212    LOW : 204    CLOSE : 204    VOLUME : 72,794,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201720020420819170,091,200
04 Sep 201720220020620017,190,500
01 Sep 201720620420820237,616,800
31 Aug 201720620420820237,616,800
30 Aug 201721020621020429,448,400
29 Aug 201721220821220614,074,200
28 Aug 201720821021620835,794,400
25 Aug 201720820820820224,595,300
24 Aug 201720820621020615,410,200
23 Aug 201721220821420838,399,800
22 Aug 201721220821420814,354,700
21 Aug 201720821021620832,388,400
18 Aug 201720820821220817,875,300
16 Aug 201721421021621027,077,300
15 Aug 201721821422021223,641,700
14 Aug 201721821622221435,096,900
11 Aug 201722421822621638,356,800
10 Aug 2017216226230216135,177,200
09 Aug 2017202214222202126,697,300
08 Aug 201720420220620019,287,000
07 Aug 201720220420820225,564,000
04 Aug 201720820420820214,272,100
03 Aug 201720420621020420,817,000
02 Aug 20172102062102048,940,100
01 Aug 201721020821420626,171,700
31 Jul 201720820821620635,779,900
28 Jul 201721020821020225,126,700
27 Jul 201721421021621027,472,100
26 Jul 201721621421821414,516,500
25 Jul 201722021422221422,320,300
24 Jul 201721621822221418,372,700
21 Jul 201722221622421646,833,700
20 Jul 201722422422822414,721,800
19 Jul 201722222422822223,473,500
18 Jul 201722622222822218,490,500
17 Jul 201722422422822413,241,700
14 Jul 201723022623221444,115,700
13 Jul 201722822823422822,857,900
12 Jul 201722622822822416,166,300
11 Jul 201722422423022219,416,200
10 Jul 20172242242282227,520,900
07 Jul 201722822422822421,040,500
06 Jul 20172302282302268,918,900
05 Jul 201723422823422627,292,100
04 Jul 201722823423622495,966,700
03 Jul 201723022623022418,222,800
30 Jun 201722822622822415,898,800
29 Jun 201722822622822415,898,800
28 Jun 201722822622822415,898,800
27 Jun 201722822622822415,898,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul