Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 0  (0.00%)
OPEN : 191    HIGH : 195    LOW : 190    CLOSE : 191    VOLUME : 24,876,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201719119119519024,876,500
15 Dec 201719119119519024,876,500
14 Dec 201718619019218550,869,800
13 Dec 201718318518618230,994,800
12 Dec 2017186182189181106,091,000
11 Dec 201718618619218421,681,500
08 Dec 20171871861911859,363,600
07 Dec 201719118719518652,064,000
06 Dec 2017175189202174179,286,700
05 Dec 201719017519217553,215,600
04 Dec 201719719019919043,098,800
01 Dec 201720019620019522,539,600
30 Nov 201720019620019522,539,600
29 Nov 201720019920219913,165,500
28 Nov 201720019920419832,943,000
27 Nov 20172042002042008,774,700
24 Nov 201720420220420031,888,400
23 Nov 201720220420620217,153,800
22 Nov 201720220420420215,827,900
21 Nov 201720420220420224,275,500
20 Nov 201720420220620215,193,700
17 Nov 201720420420820427,684,200
16 Nov 201720620421020425,092,900
15 Nov 201720420620820412,066,300
14 Nov 201720620420820222,772,300
13 Nov 201720620620820614,314,300
10 Nov 201721220621220622,743,800
09 Nov 201721021021420850,111,800
08 Nov 201720220821420282,466,100
07 Nov 201720820420820429,200,700
06 Nov 201720420620820421,407,600
03 Nov 201720620420620237,466,500
02 Nov 201720820621020632,204,000
01 Nov 201721020821420633,155,400
31 Oct 201721220821620819,917,200
30 Oct 201721421221620848,714,400
27 Oct 201721621021821032,146,700
26 Oct 201721821622221638,991,500
25 Oct 2017222216224216136,137,408
24 Oct 2017204220222202296,639,712
23 Oct 201720620420820425,395,900
20 Oct 201720820421220472,794,600
19 Oct 201720220621020248,834,600
18 Oct 201720820221020222,724,600
17 Oct 201721020621420653,784,600
16 Oct 2017200208210200132,831,600
13 Oct 201720020020219914,988,500
12 Oct 201719719920219733,009,600
11 Oct 201720019720019711,064,500
10 Oct 201719919720019713,336,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul