Saham PPRO

Harga Saham PP Properti Tbk. (PPRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PPRO

PPRO

PP Properti Tbk.


CHANGE : 7  (4.58%)
OPEN : 153    HIGH : 164    LOW : 153    CLOSE : 160    VOLUME : 36,241,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201815316016415336,241,900
23 May 201815415315615221,547,700
22 May 201815015315715024,919,500
21 May 20181531511541509,718,300
18 May 201815415315615311,527,900
17 May 201815215415815218,494,500
16 May 201815015215314722,521,600
15 May 201815014915314925,143,100
14 May 201814514915314415,088,200
11 May 201814414515014413,218,600
09 May 201814514314714120,126,000
08 May 201815114515114513,186,000
07 May 201815115215415016,995,900
04 May 201815315115715020,181,400
03 May 201816015316015326,198,600
02 May 201816016016215716,930,700
30 Apr 201816316016315720,980,500
27 Apr 201815915916215424,249,200
26 Apr 201817015517015579,011,104
25 Apr 201817516617616639,278,700
24 Apr 201818117618217335,850,800
23 Apr 201818218018418035,455,300
20 Apr 201818518218818063,746,700
19 Apr 2018170185195169245,764,096
18 Apr 201817017017316917,820,400
17 Apr 20181691701721699,842,400
16 Apr 201817116917116711,390,300
13 Apr 201817417117717118,790,500
12 Apr 201817517418017432,742,100
11 Apr 201817017417816958,223,700
10 Apr 201816816817116615,428,200
09 Apr 201816916716916612,315,200
06 Apr 20181691681701686,595,700
05 Apr 20181691691711689,080,200
04 Apr 201817016817216814,572,100
03 Apr 201816817017016810,760,800
02 Apr 201817116817216811,835,000
29 Mar 20181721691721687,164,600
28 Mar 201817117017416912,716,600
27 Mar 201817117117417019,271,700
26 Mar 201817317017416923,656,300
23 Mar 201817717317717126,282,400
22 Mar 201818117818117811,177,900
21 Mar 201818018018417926,470,900
20 Mar 201818117918217816,271,700
19 Mar 201818518118518116,429,700
16 Mar 201818718118918160,699,900
15 Mar 201818618618918520,364,900
14 Mar 201818918718918610,028,700
13 Mar 201819018919318815,206,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!