Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 70  (1.68%)
OPEN : 4,190    HIGH : 4,290    LOW : 4,180    CLOSE : 4,240    VOLUME : 34,479,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20184,1904,2404,2904,18034,479,900
13 Jul 20184,3004,1704,3004,16037,962,000
12 Jul 20184,0804,2304,2604,07049,301,600
11 Jul 20184,0004,0704,0803,99029,899,000
10 Jul 20184,0103,9904,0903,98024,437,600
09 Jul 20183,9904,0004,0403,96018,080,300
06 Jul 20184,0303,9504,0603,91025,122,400
05 Jul 20184,0304,0004,0503,96027,873,000
04 Jul 20184,0404,0004,0503,94014,089,400
03 Jul 20184,0804,0004,0903,95023,568,600
02 Jul 20184,0004,0004,1103,91024,171,200
29 Jun 20183,8803,9704,0003,84032,722,700
28 Jun 20184,0403,8404,1003,75035,209,900
27 Jun 20184,1704,0404,1704,00037,884,900
26 Jun 20184,1304,1004,1904,08011,509,800
25 Jun 20184,2504,1304,2504,08023,189,800
22 Jun 20184,1004,1504,1503,99022,123,000
21 Jun 20184,2704,1004,2804,07024,215,800
20 Jun 20184,0504,2404,2404,03058,511,600
19 Jun 20184,0204,0704,1003,98046,079,200
18 Jun 20184,0204,0704,1003,98046,079,200
15 Jun 20184,0204,0704,1003,98046,079,200
14 Jun 20184,0204,0704,1003,98046,079,200
13 Jun 20184,0204,0704,1003,98046,079,200
12 Jun 20184,0204,0704,1003,98046,079,200
11 Jun 20184,0204,0704,1003,98046,079,200
08 Jun 20184,0204,0704,1003,98046,079,200
07 Jun 20183,9503,9404,0003,91027,420,400
06 Jun 20184,0303,9104,0403,90027,261,200
05 Jun 20184,0004,0004,1203,99062,334,700
04 Jun 20183,8303,9603,9703,83059,256,200
01 Jun 20183,8303,8003,8603,78040,076,300
31 May 20183,8303,8003,8603,78040,076,300
30 May 20183,6603,7803,8503,66081,247,500
29 May 20183,7503,6603,7803,64028,734,900
28 May 20183,7503,6603,7803,64028,734,900
25 May 20183,7903,7503,8803,74051,245,100
24 May 20183,7503,7603,8403,73047,310,400
23 May 20183,7903,7703,8703,72045,281,600
22 May 20183,8603,7903,9503,76043,277,100
21 May 20183,6803,8303,8603,67044,817,000
18 May 20183,5603,6903,7403,53053,990,000
17 May 20183,5303,5503,5903,51030,675,900
16 May 20183,5003,5003,5603,45023,301,800
15 May 20183,5803,5303,5903,46034,699,300
14 May 20183,4503,5603,5603,40033,819,700
11 May 20183,4503,4503,5203,43025,028,400
09 May 20183,2603,4303,4503,22033,053,500
08 May 20183,2603,2603,3003,17012,413,100
07 May 20183,3503,2703,4103,26016,270,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!