Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,020    HIGH : 2,040    LOW : 2,000    CLOSE : 2,000    VOLUME : 15,419,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20202,0202,0002,0402,00015,419,900
18 Sep 20202,0202,0002,0402,00018,694,700
17 Sep 20202,0602,0102,0702,00015,857,900
16 Sep 20202,0602,0402,0702,03013,859,300
15 Sep 20202,0702,0502,0702,03028,752,300
14 Sep 20202,0002,0502,0502,00026,702,000
11 Sep 20201,8451,9701,9751,81046,751,800
10 Sep 20202,0201,9002,0201,90068,273,200
09 Sep 20202,0602,0402,0802,02027,289,600
08 Sep 20202,1102,0802,1302,08019,034,400
07 Sep 20202,1002,1102,1302,07017,178,600
04 Sep 20202,1302,1002,1302,07018,682,000
03 Sep 20202,1602,1402,1702,12025,352,600
02 Sep 20202,1202,1502,1602,09043,367,500
01 Sep 20202,0502,1002,1102,02034,663,600
31 Aug 20202,1502,0402,1502,03063,035,800
28 Aug 20202,1302,1302,1602,12026,919,000
27 Aug 20202,1402,1302,1602,11026,375,900
26 Aug 20202,1302,1302,1702,10045,944,800
25 Aug 20202,1002,1202,1202,10026,816,900
24 Aug 20202,0902,1002,1202,07026,481,700
21 Aug 20202,0802,1102,1302,07055,754,100
20 Aug 20202,0802,1102,1302,07055,754,100
19 Aug 20202,0802,1102,1302,07055,754,100
18 Aug 20202,0602,0802,0802,06019,991,700
17 Aug 202002,060000
14 Aug 20202,0802,0602,0802,05017,210,000
13 Aug 20202,0502,0702,0802,05012,773,500
12 Aug 20202,1002,0602,1002,05036,475,500
11 Aug 20202,1302,1002,1402,08037,992,000
10 Aug 20202,0502,1202,1202,04069,697,100
07 Aug 20202,0902,0502,0902,02026,817,300
06 Aug 20202,0602,0802,0802,04038,585,900
05 Aug 20202,0102,0402,0501,99530,482,100
04 Aug 20202,0002,0102,0201,97553,867,700
03 Aug 20202,0301,9752,0401,89577,529,900
31 Jul 20202,0802,0302,0902,02046,692,000
30 Jul 20202,0802,0302,0902,02046,692,000
29 Jul 20202,0802,0702,0902,05014,713,800
28 Jul 20202,0902,0802,1102,05030,856,500
27 Jul 20202,0802,0802,1102,07023,222,200
24 Jul 20202,1002,0702,1202,07031,699,900
23 Jul 20202,1102,1102,1402,09032,352,000
22 Jul 20202,1302,0802,1402,08031,878,600
21 Jul 20202,0802,1102,1302,08029,396,200
20 Jul 20202,1602,0802,1602,08044,068,400
17 Jul 20202,1402,1402,1702,11059,441,700
16 Jul 20202,1702,1202,1802,12031,992,300
15 Jul 20202,1902,1502,1902,13051,534,200
14 Jul 20202,1802,1402,2002,140111,290,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!