Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,600    HIGH : 2,670    LOW : 2,550    CLOSE : 2,620    VOLUME : 40,791,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20192,6002,6202,6702,55040,791,500
12 Nov 20192,6002,6202,6702,55040,791,500
11 Nov 20192,5502,6002,6302,55036,136,900
08 Nov 20192,4202,5802,6102,42090,666,400
07 Nov 20192,4602,3902,4602,29047,709,200
06 Nov 20192,4302,4602,5202,37071,502,800
05 Nov 20192,3202,4302,4502,31049,811,800
04 Nov 20192,2302,3002,3102,22022,374,200
01 Nov 20192,2502,1902,2502,19017,881,000
31 Oct 20192,3402,2502,3602,25029,125,000
30 Oct 20192,3602,3402,3802,3408,763,900
29 Oct 20192,3902,3502,4102,35016,981,300
28 Oct 20192,3502,3702,4102,32016,107,300
25 Oct 20192,4202,3502,4202,35028,610,000
24 Oct 20192,4602,4102,4802,41018,263,400
23 Oct 20192,3602,4502,4902,30042,560,400
22 Oct 20192,3702,3602,3802,29013,939,300
21 Oct 20192,3702,3502,4002,33017,523,300
18 Oct 20192,2202,3502,3502,22051,681,800
17 Oct 20192,2502,2202,2702,20019,263,100
16 Oct 20192,2602,2602,3102,25013,826,800
15 Oct 20192,2502,2602,2702,21014,802,000
14 Oct 20192,3002,2502,3102,2308,465,600
11 Oct 20192,2502,2702,2902,23015,699,200
10 Oct 20192,2502,2602,2602,18018,207,800
09 Oct 20192,2302,2402,2602,20015,658,200
08 Oct 20192,1802,2302,2402,15016,859,700
07 Oct 20192,2002,1502,2302,11016,376,500
04 Oct 20192,2002,2002,2502,20011,964,400
03 Oct 20192,2302,2402,2602,2006,640,600
02 Oct 20192,2602,2402,3002,24011,565,700
01 Oct 20192,2902,2802,3102,2707,765,200
30 Sep 20192,3002,2602,3202,26013,196,000
27 Sep 20192,3002,3002,3602,30023,032,200
26 Sep 20192,3302,3002,3302,29021,164,600
25 Sep 20192,2902,3002,3502,29027,631,500
24 Sep 20192,3602,3202,3902,29030,356,200
23 Sep 20192,4702,4002,4902,40023,032,200
20 Sep 20192,4602,4702,4802,44020,320,500
19 Sep 20192,5502,4602,5602,46022,492,800
18 Sep 20192,5702,5502,5902,54027,744,100
17 Sep 20192,6002,5702,6102,57016,643,900
16 Sep 20192,6002,5802,6302,55022,555,400
13 Sep 20192,6302,5602,6602,56028,450,400
12 Sep 20192,7002,6202,7202,62026,637,500
11 Sep 20192,6902,6902,7202,68033,609,700
10 Sep 20192,7002,6502,7102,61032,325,400
09 Sep 20192,6202,7002,7702,60081,823,400
06 Sep 20192,4902,6002,6202,47056,924,300
05 Sep 20192,4602,4702,4902,43020,546,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!