Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,100    HIGH : 2,130    LOW : 2,060    CLOSE : 2,070    VOLUME : 53,632,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20202,1002,0702,1302,06053,632,400
09 Jul 20202,0802,1002,1702,060129,801,200
08 Jul 20202,0502,0802,1002,04057,910,300
07 Jul 20202,0802,0502,0902,05030,740,100
06 Jul 20202,0602,0702,0702,04033,927,100
03 Jul 20202,1002,0502,1002,05031,700,400
02 Jul 20202,1102,0702,1202,06080,132,800
01 Jul 20202,0202,0902,0901,99582,565,200
30 Jun 20202,0502,0202,0702,00051,448,600
29 Jun 20202,0502,0302,0802,01063,577,100
26 Jun 20202,1002,0602,1102,05048,365,400
25 Jun 20202,0802,0602,1202,05079,582,000
24 Jun 20202,1002,1202,1602,090108,004,000
23 Jun 20202,0902,0802,1602,030156,000,400
22 Jun 20202,1402,1302,2002,130207,937,000
19 Jun 20202,2802,2802,2802,280109,431,900
18 Jun 20202,5002,4502,5102,430216,195,200
17 Jun 20202,4802,4702,4902,420115,857,300
16 Jun 20202,4202,4402,4802,42099,983,800
15 Jun 20202,4002,3602,4802,350132,252,000
12 Jun 20202,1602,3902,4102,150161,447,100
11 Jun 20202,3502,2802,3802,250115,570,200
10 Jun 20202,3802,3702,4802,280269,829,400
09 Jun 20202,3202,3902,4002,310119,439,500
08 Jun 20202,2502,3002,3202,25093,899,700
05 Jun 20202,2002,2102,2502,16066,641,200
04 Jun 20202,1402,1802,3002,130132,199,300
03 Jun 20202,1002,1102,1402,05087,870,700
02 Jun 20201,9752,0802,1001,970125,564,400
01 Jun 20202,0901,9452,0901,945364,481,600
29 May 20202,0901,9452,0901,945364,481,600
28 May 20202,1202,0902,1402,07046,169,400
27 May 20202,0702,0902,1102,02041,042,300
26 May 20201,9452,0402,0601,93051,276,500
25 May 20201,9201,9201,9351,89024,247,000
22 May 20201,9201,9201,9351,89024,247,000
21 May 20201,9201,9201,9351,89024,247,000
20 May 20201,9201,9201,9351,89024,247,000
19 May 20201,9351,9151,9851,91045,276,000
18 May 20201,8301,9001,9101,80545,956,600
15 May 20201,8801,8151,9401,80030,769,700
14 May 20201,8701,8651,9501,85537,832,000
13 May 20201,9401,9051,9751,86058,253,000
12 May 20202,1001,9902,1001,98026,412,900
11 May 20202,0802,0502,1602,03038,337,600
08 May 20201,9152,0602,0801,89586,015,500
07 May 20201,8251,8951,9101,82058,599,000
06 May 20201,8251,8951,9101,82058,599,000
05 May 20201,8501,8151,8651,78035,220,100
04 May 20201,8701,8151,8701,79011,936,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!