Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : -1,550  (-12.76%)
OPEN : 11,150    HIGH : 11,175    LOW : 10,600    CLOSE : 10,600    VOLUME : 7,361,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201711,72512,15012,17511,6002,447,300
04 Sep 201712,35011,70012,37511,7003,408,800
01 Sep 201712,47512,37512,47512,0504,610,100
31 Aug 201712,47512,37512,47512,0504,610,100
30 Aug 201713,10012,42513,10012,3504,816,900
29 Aug 201712,90012,97513,05012,900859,100
28 Aug 201713,20012,87513,20012,8501,238,900
25 Aug 201713,27513,10013,27513,025848,200
24 Aug 201713,15013,20013,30013,100861,300
23 Aug 201713,20013,15013,35013,0751,388,500
22 Aug 201712,90013,10013,17512,7502,505,300
21 Aug 201713,17512,90013,20012,8752,236,000
18 Aug 201713,25013,15013,30013,1501,357,200
16 Aug 201713,15013,15013,20013,0501,530,600
15 Aug 201713,30013,15013,35013,1251,390,300
14 Aug 201713,45013,22513,45013,1751,628,900
11 Aug 201713,47513,30013,47513,200816,500
10 Aug 201713,20013,47513,50013,2001,321,600
09 Aug 201713,67513,10013,67513,1002,033,800
08 Aug 201713,87513,55013,97513,4751,954,800
07 Aug 201713,52513,75013,87513,5252,695,200
04 Aug 201713,42513,52513,60013,3751,634,500
03 Aug 201713,50013,32513,52513,300799,600
02 Aug 201713,40013,45013,55013,3001,801,200
01 Aug 201713,40013,37513,62513,3504,344,000
31 Jul 201713,17513,10013,35013,1003,017,500
28 Jul 201713,10013,17513,20013,0252,344,800
27 Jul 201713,10012,97513,10012,9251,198,500
26 Jul 201713,20012,95013,27512,9001,980,400
25 Jul 201713,00013,10013,10012,7251,706,100
24 Jul 201713,10013,00013,10012,8502,736,200
21 Jul 201713,30013,15013,32513,0252,295,900
20 Jul 201713,20013,30013,37513,1253,096,600
19 Jul 201712,87513,20013,25012,8753,592,100
18 Jul 201712,95012,87512,95012,775884,300
17 Jul 201712,65012,95013,00012,5752,275,400
14 Jul 201712,40012,50012,50012,350720,100
13 Jul 201712,50012,40012,57512,3501,514,900
12 Jul 201712,12512,50012,50012,1252,016,100
11 Jul 201712,07512,05012,22512,0251,541,100
10 Jul 201712,37512,07512,37512,0501,223,300
07 Jul 201712,25012,40012,45012,2502,414,800
06 Jul 201712,30012,25012,37512,1252,398,700
05 Jul 201712,40012,10012,57512,0504,470,100
04 Jul 201712,10012,40012,45012,0504,118,800
03 Jul 201711,80012,05012,10011,7503,819,300
30 Jun 201711,90011,95011,97511,7006,093,200
29 Jun 201711,90011,95011,97511,7006,093,200
28 Jun 201711,90011,95011,97511,7006,093,200
27 Jun 201711,90011,95011,97511,7006,093,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul