Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 230  (4.95%)
OPEN : 4,750    HIGH : 4,920    LOW : 4,740    CLOSE : 4,880    VOLUME : 96,979,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20184,7504,8804,9204,74096,979,200
13 Nov 20184,4504,6504,6504,44044,704,500
12 Nov 20184,3704,4204,5304,36024,190,400
09 Nov 20184,4704,3304,4904,33015,214,600
08 Nov 20184,5204,4704,5504,47025,794,600
07 Nov 20184,4704,4704,4804,41017,824,800
06 Nov 20184,4104,4504,4804,41030,680,100
05 Nov 20184,1904,3904,4004,18031,859,800
02 Nov 20184,2204,2004,2504,18010,915,900
01 Nov 20184,2504,2304,3004,22011,951,200
31 Oct 20184,2404,2504,3004,21019,530,400
30 Oct 20184,1904,1904,2504,14013,300,900
29 Oct 20184,2504,1904,3204,18027,864,700
26 Oct 20184,4704,2504,4904,25032,077,600
25 Oct 20184,1904,4904,4904,16025,579,100
24 Oct 20184,5104,3004,5204,29027,168,800
23 Oct 20184,6004,5104,6404,51023,360,300
22 Oct 20184,5704,6104,6604,56027,245,400
19 Oct 20184,4904,5404,5804,49020,393,400
18 Oct 20184,5104,4904,5904,48018,713,200
17 Oct 20184,4504,5004,6004,43042,250,800
16 Oct 20184,4404,3904,4804,31023,007,900
15 Oct 20184,5704,4404,6104,44020,091,100
12 Oct 20184,5004,5604,6004,50029,412,800
11 Oct 20184,4004,4704,5604,36023,564,100
10 Oct 20184,5004,5404,6204,50023,170,800
09 Oct 20184,6704,5004,6804,50014,837,700
08 Oct 20184,7504,6904,7804,67014,236,800
05 Oct 20184,7004,7404,7904,64027,384,900
04 Oct 20184,6504,7104,7404,60033,505,200
03 Oct 20184,5904,6604,7304,59031,540,000
02 Oct 20184,4404,5904,7404,41068,013,600
01 Oct 20184,3304,4004,4504,33030,505,300
28 Sep 20184,1904,3204,3504,18063,262,300
27 Sep 20184,1304,1604,1704,11013,987,600
26 Sep 20184,1504,1104,1704,10011,987,600
25 Sep 20184,0404,1304,1704,04013,013,000
24 Sep 20184,1704,1204,1804,1106,572,000
21 Sep 20184,1804,1704,2004,14020,881,200
20 Sep 20184,1504,1604,1704,13025,321,200
19 Sep 20184,1104,1404,1704,10030,723,200
18 Sep 20183,9604,1304,1303,93047,601,600
17 Sep 20183,9703,9303,9803,89013,694,100
14 Sep 20183,9703,9704,0103,90022,781,000
13 Sep 20183,9603,9703,9903,90028,861,100
12 Sep 20183,7703,9403,9403,75081,377,800
11 Sep 20183,8103,7203,8103,71035,224,600
10 Sep 20183,8103,7203,8103,71035,224,600
07 Sep 20183,8103,7703,8203,76039,546,200
06 Sep 20183,8103,8103,8903,73057,015,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!