Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,100    HIGH : 2,150    LOW : 1,955    CLOSE : 1,995    VOLUME : 19,039,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20202,1001,9952,1501,95519,039,300
08 Apr 20202,1001,9952,1501,95519,039,300
07 Apr 20202,2502,1002,2502,09021,588,800
06 Apr 20202,1002,1602,1602,09018,666,000
03 Apr 20202,0202,1102,1302,02025,841,300
02 Apr 20202,0302,0302,0601,95023,837,600
01 Apr 20202,1202,0502,2302,04030,561,000
31 Mar 20201,9302,1802,1801,90033,618,700
30 Mar 20202,0401,9002,0401,90016,821,100
27 Mar 20202,0902,0402,2401,99571,887,800
26 Mar 20201,8502,0202,1201,83041,809,200
25 Mar 20201,7001,7901,8151,70048,910,700
24 Mar 20201,7001,7901,8151,70048,910,700
23 Mar 20201,7901,6751,8951,67574,786,200
20 Mar 20201,4851,8001,8551,38579,840,200
19 Mar 20201,5901,4851,5901,4852,795,600
18 Mar 20201,7101,5951,7101,59529,978,700
17 Mar 20201,8351,7101,8501,71023,282,900
16 Mar 20201,9501,8351,9501,83519,858,600
13 Mar 20201,9551,9702,0701,92062,081,700
12 Mar 20202,1002,0602,1902,01023,191,300
11 Mar 20202,3302,2002,3502,17024,599,500
10 Mar 20202,2202,3102,3202,22023,587,000
09 Mar 20202,3702,2102,3702,21038,358,000
06 Mar 20202,4202,4502,4802,42018,529,800
05 Mar 20202,5302,4602,5402,46029,850,800
04 Mar 20202,3702,4702,5002,35033,038,400
03 Mar 20202,2502,3702,4002,25030,483,600
02 Mar 20202,2902,2002,2902,17039,002,300
28 Feb 20202,2502,2402,2902,19042,001,000
27 Feb 20202,3602,2902,4202,28026,832,100
26 Feb 20202,4102,3602,4502,36026,455,900
25 Feb 20202,3102,4102,4302,30023,201,800
24 Feb 20202,4002,3502,4002,32017,784,200
21 Feb 20202,4502,4102,4702,38022,774,600
20 Feb 20202,4202,4902,5102,41032,998,700
19 Feb 20202,3802,4002,4202,37020,155,700
18 Feb 20202,3502,3802,3802,34017,424,900
17 Feb 20202,3302,3402,3602,31013,087,400
14 Feb 20202,2802,3302,3402,26018,474,200
13 Feb 20202,3002,2802,3002,25011,677,000
12 Feb 20202,3302,2802,3502,26016,223,000
11 Feb 20202,2602,3102,3202,23013,944,500
10 Feb 20202,3002,2502,3102,25013,933,600
07 Feb 20202,2702,3202,3402,26011,738,300
06 Feb 20202,3602,2902,3602,28015,297,600
05 Feb 20202,2802,3202,3402,28032,483,400
04 Feb 20202,1902,2302,2402,17021,085,800
03 Feb 20202,1802,1702,2202,16035,172,600
31 Jan 20202,2602,2102,2702,20017,939,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!