Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,420    HIGH : 2,440    LOW : 2,390    CLOSE : 2,420    VOLUME : 10,846,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,4202,4202,4402,39010,846,000
19 Apr 20212,3902,4202,4502,38026,395,000
16 Apr 20212,3802,3802,4202,37020,695,200
15 Apr 20212,4302,3702,4402,36019,323,000
14 Apr 20212,4002,4202,4302,39029,522,000
13 Apr 20212,4602,4602,4902,43027,946,200
12 Apr 20212,5502,4602,5602,44030,610,800
09 Apr 20212,5402,5402,5602,53012,621,600
08 Apr 20212,5202,5402,5502,51018,123,700
07 Apr 20212,5402,5202,5602,50022,051,100
06 Apr 20212,5302,5202,5402,44048,211,800
05 Apr 20212,6802,5402,7202,52072,616,600
02 Apr 20212,6502,6502,6702,62017,046,300
01 Apr 20212,6502,6502,6702,62017,046,300
31 Mar 20212,6202,6202,6502,59024,382,700
30 Mar 20212,6802,6302,6902,62029,091,500
29 Mar 20212,7002,6802,7202,68014,444,900
26 Mar 20212,7002,7002,7202,66023,697,000
25 Mar 20212,7402,6902,7502,66032,469,400
24 Mar 20212,7802,7402,7802,73028,610,400
23 Mar 20212,8302,8002,8402,77039,694,200
22 Mar 20212,8002,7702,8702,76063,607,300
19 Mar 20212,7502,7602,7802,72050,493,100
18 Mar 20212,7402,7502,7702,73042,697,500
17 Mar 20212,7202,7102,7402,69017,423,100
16 Mar 20212,7502,7102,7602,70020,082,000
15 Mar 20212,7502,7402,7802,72027,693,700
12 Mar 20212,6502,7302,7402,63045,093,100
11 Mar 20212,6502,6002,6502,58016,141,100
10 Mar 20212,6502,6002,6502,58016,141,100
09 Mar 20212,6802,6102,7002,58028,531,500
08 Mar 20212,7302,6802,7402,68018,341,300
05 Mar 20212,6802,7102,7102,67019,286,700
04 Mar 20212,7102,7102,7502,66042,974,700
03 Mar 20212,7602,7102,7602,70022,092,100
02 Mar 20212,7502,7302,7902,73042,723,000
01 Mar 20212,7402,7202,7502,69023,529,500
26 Feb 20212,6302,7102,7102,60036,346,300
25 Feb 20212,6802,6802,7102,66037,517,300
24 Feb 20212,7202,6302,7302,62053,690,300
23 Feb 20212,7502,7202,7602,70048,060,500
22 Feb 20212,5802,7402,7502,570117,066,900
19 Feb 20212,5602,5502,5702,53010,726,800
18 Feb 20212,5302,5602,6002,53022,065,500
17 Feb 20212,6102,5602,6302,55042,563,500
16 Feb 20212,6002,6002,6302,57026,515,700
15 Feb 20212,6002,6002,6202,57018,710,800
12 Feb 20212,5602,5902,6102,54019,691,700
11 Feb 20212,5602,5902,6102,54019,691,700
10 Feb 20212,6102,5502,6102,53019,875,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!