Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 4,170    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20184,1804,1704,2004,14020,881,200
20 Sep 20184,1504,1604,1704,13025,321,200
19 Sep 20184,1104,1404,1704,10030,723,200
18 Sep 20183,9604,1304,1303,93047,601,600
17 Sep 20183,9703,9303,9803,89013,694,100
14 Sep 20183,9703,9704,0103,90022,781,000
13 Sep 20183,9603,9703,9903,90028,861,100
12 Sep 20183,7703,9403,9403,75081,377,800
11 Sep 20183,8103,7203,8103,71035,224,600
10 Sep 20183,8103,7203,8103,71035,224,600
07 Sep 20183,8103,7703,8203,76039,546,200
06 Sep 20183,8103,8103,8903,73057,015,300
05 Sep 20183,9803,7903,9903,72053,173,400
04 Sep 20184,1004,0004,1304,00022,298,400
03 Sep 20184,0904,1004,1204,03028,891,600
31 Aug 20184,1404,0504,1404,030109,255,600
30 Aug 20184,2004,1604,2604,15038,205,900
29 Aug 20184,1604,1504,1804,13024,666,200
28 Aug 20184,1004,1404,1804,07034,660,900
27 Aug 20184,1304,0604,1704,06030,642,100
24 Aug 20184,0504,0704,1304,01024,379,400
23 Aug 20184,1504,0404,1704,03036,131,300
22 Aug 20184,2804,1204,3004,11056,123,300
21 Aug 20184,2804,1204,3004,11056,123,300
20 Aug 20184,1304,2604,3104,13044,262,600
17 Aug 20184,0004,1204,2203,98051,023,400
16 Aug 20184,0004,1204,2203,98051,023,400
15 Aug 20184,1604,0304,2404,00069,077,500
14 Aug 20184,6604,1604,6904,100160,956,200
13 Aug 20184,8704,8504,8704,64029,644,100
10 Aug 20184,8504,8904,9404,83020,050,200
09 Aug 20184,8104,8004,8404,74017,356,100
08 Aug 20184,7404,8104,8704,73027,973,700
07 Aug 20184,6104,7804,8404,58037,076,700
06 Aug 20184,5404,5804,6004,51022,559,300
03 Aug 20184,4904,5004,5504,47029,213,500
02 Aug 20184,5404,4904,5404,46021,721,700
01 Aug 20184,5004,5404,5404,41037,044,300
31 Jul 20184,4004,4804,4804,31063,878,500
30 Jul 20184,6004,3604,6304,27093,903,300
27 Jul 20184,4404,6004,6004,42048,018,800
26 Jul 20184,3504,4304,4304,33039,352,200
25 Jul 20184,2404,3204,3304,24019,731,200
24 Jul 20184,3104,2404,3504,22018,294,300
23 Jul 20184,2604,3104,4104,23053,583,800
20 Jul 20184,4304,2604,4404,23021,604,200
19 Jul 20184,3704,4004,4504,36031,058,600
18 Jul 20184,4504,3304,4504,31036,878,200
17 Jul 20184,2504,3804,4104,25049,660,900
16 Jul 20184,1904,2404,2904,18034,479,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!