Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 3,750    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 20183,7903,7503,8803,74051,245,100
24 May 20183,7503,7603,8403,73047,310,400
23 May 20183,7903,7703,8703,72045,281,600
22 May 20183,8603,7903,9503,76043,277,100
21 May 20183,6803,8303,8603,67044,817,000
18 May 20183,5603,6903,7403,53053,990,000
17 May 20183,5303,5503,5903,51030,675,900
16 May 20183,5003,5003,5603,45023,301,800
15 May 20183,5803,5303,5903,46034,699,300
14 May 20183,4503,5603,5603,40033,819,700
11 May 20183,4503,4503,5203,43025,028,400
09 May 20183,2603,4303,4503,22033,053,500
08 May 20183,2603,2603,3003,17012,413,100
07 May 20183,3503,2703,4103,26016,270,400
04 May 20183,3503,3503,3903,23018,293,600
03 May 20183,4303,2803,4303,26028,449,500
02 May 20183,2903,4303,4403,28033,905,400
30 Apr 20183,1803,2403,2503,16032,573,800
27 Apr 20183,1003,1403,2203,07027,839,100
26 Apr 20183,3003,0603,3103,06041,511,900
25 Apr 20183,3203,2703,3703,26024,677,200
24 Apr 20183,3703,3303,3703,28019,411,100
23 Apr 20183,3703,3503,4003,34028,666,700
20 Apr 20183,3003,3603,3603,28036,231,100
19 Apr 20183,2403,2803,3303,20074,007,296
18 Apr 20183,5003,4803,5303,46063,977,900
17 Apr 20183,4003,4803,4803,39038,980,600
16 Apr 20183,4403,3903,4603,36034,889,100
13 Apr 20183,4503,4303,4603,41025,169,400
12 Apr 20183,4503,4203,5103,42044,261,100
11 Apr 20183,3203,4203,5703,300121,675,600
10 Apr 20183,2203,3003,3003,20026,943,900
09 Apr 20183,1903,2103,2403,17018,093,900
06 Apr 20183,2403,1803,2703,17019,702,600
05 Apr 20183,1003,2303,2303,10034,597,300
04 Apr 20183,1003,0503,1503,01024,110,000
03 Apr 20183,0003,0903,1202,99024,676,300
02 Apr 20182,9503,0603,0902,95026,837,500
29 Mar 20182,8702,9402,9702,87014,023,000
28 Mar 20182,9002,9102,9802,89016,657,900
27 Mar 20182,9502,9502,9802,93016,978,200
26 Mar 20182,8702,9302,9402,85021,131,500
23 Mar 20182,7902,8902,8902,76012,339,200
22 Mar 20182,9002,8902,9402,88013,129,200
21 Mar 20182,9002,8802,9202,88015,905,800
20 Mar 20182,8402,8702,8902,76015,885,000
19 Mar 20182,8202,8402,9002,79015,224,900
16 Mar 20182,7902,8102,8402,76033,017,500
15 Mar 20182,8302,7902,9202,75032,357,700
14 Mar 20182,9002,8502,9502,84028,915,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!