Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : -40  (-1.18%)
OPEN : 3,400    HIGH : 3,430    LOW : 3,350    CLOSE : 3,360    VOLUME : 3,858,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20183,4003,3503,4303,3503,858,800
23 Feb 20183,3803,4003,4203,37025,570,600
22 Feb 20183,3703,3603,4003,34010,688,100
21 Feb 20183,3603,3803,3903,34024,226,400
20 Feb 20183,3403,3303,3803,31033,912,200
19 Feb 20183,2503,3203,3403,24028,026,700
16 Feb 20183,2503,2403,2703,21020,886,100
15 Feb 20183,2503,2403,2703,21020,886,100
14 Feb 20183,3203,2303,3403,22041,812,300
13 Feb 20183,1503,2703,3203,12064,682,100
12 Feb 20183,1003,0903,1103,06014,238,400
09 Feb 20183,1003,0503,1003,02016,681,000
08 Feb 20183,1703,1303,2203,11016,982,200
07 Feb 20183,2003,1703,2503,14016,980,100
06 Feb 20183,2603,1703,2603,09037,651,800
05 Feb 20183,2503,3003,3303,22041,271,500
02 Feb 20183,3403,3003,3403,18063,009,400
01 Feb 20183,3803,3403,4303,31042,603,600
31 Jan 20183,3703,4003,4303,32036,172,700
30 Jan 20183,4303,4003,4803,27065,155,900
29 Jan 20183,3203,4303,4403,32069,800,200
26 Jan 20183,3403,3303,3703,29031,706,200
25 Jan 20183,3603,3403,3803,32040,008,900
24 Jan 20183,3503,3303,3603,23036,426,500
23 Jan 20183,3103,3203,3903,31047,668,100
22 Jan 20183,1603,3003,3303,12045,054,500
19 Jan 20183,0603,1203,1703,04033,179,700
18 Jan 20183,0303,0403,0603,02017,858,500
17 Jan 20183,0403,0203,0603,01020,336,900
16 Jan 20183,0503,0603,1002,95029,814,600
15 Jan 20182,9103,0303,0502,90033,808,600
12 Jan 20182,8002,8902,9002,80031,830,300
11 Jan 20182,7202,8002,8202,70050,492,000
10 Jan 20182,7302,7202,7502,70024,974,300
09 Jan 20182,6902,7302,7802,67050,899,300
08 Jan 20182,6302,6702,6702,59038,304,300
05 Jan 20182,5002,6102,6202,50063,472,900
04 Jan 20182,4502,4802,5102,45031,256,700
03 Jan 20182,5002,4402,5502,43029,528,800
02 Jan 20182,4702,5002,5302,46022,905,300
29 Dec 20172,5002,4602,5102,45016,900,100
28 Dec 20172,5102,5002,5402,49013,912,700
27 Dec 20172,5202,5102,5802,50020,194,800
22 Dec 20172,5502,5202,5902,52025,920,200
21 Dec 20172,4402,5502,5702,44059,619,100
20 Dec 20172,4602,4602,4902,41046,183,200
19 Dec 20172,2602,4602,4902,26079,232,400
18 Dec 20172,2902,2602,2902,24010,645,100
15 Dec 20172,2502,2802,2902,24012,516,000
14 Dec 20172,2602,2402,2902,23017,020,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!