Saham PTBA

Harga Saham Tambang Batubara Bukit Asam (Persero) Tbk. (PTBA)

Want create site? Find Free WordPress Themes and plugins.

Saham PTBA

PTBA

Tambang Batubara Bukit Asam (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,250    HIGH : 2,290    LOW : 2,240    CLOSE : 2,280    VOLUME : 12,516,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20172,2502,2802,2902,24012,516,000
15 Dec 20172,2502,2802,2902,24012,516,000
14 Dec 20172,2602,2402,2902,23017,020,600
13 Dec 201711,10011,20011,27511,1004,845,500
12 Dec 201710,92511,00011,05010,9252,080,000
11 Dec 201711,10010,92511,12510,8002,124,600
08 Dec 201711,00011,05011,17510,8751,921,800
07 Dec 201711,10010,95011,25010,9251,418,400
06 Dec 201711,27511,10011,30011,1001,304,300
05 Dec 201711,57511,20011,57511,0253,691,600
04 Dec 201711,30011,47511,57511,2505,292,500
01 Dec 201711,35011,25011,45011,2504,084,800
30 Nov 201711,35011,25011,45011,2504,084,800
29 Nov 201711,00011,25011,47510,9755,966,100
28 Nov 201711,05010,85011,05010,8002,453,400
27 Nov 201710,90010,90011,10010,9002,293,500
24 Nov 201710,90010,80010,95010,7251,963,500
23 Nov 201711,00010,90011,15010,8751,280,300
22 Nov 201710,77511,05011,20010,7752,813,300
21 Nov 201711,17510,77511,17510,6754,458,300
20 Nov 201711,20011,17511,32511,1501,468,400
17 Nov 201711,12511,20011,30011,1253,081,500
16 Nov 201711,10011,12511,30010,9755,528,800
15 Nov 201711,75011,22511,75010,80010,189,100
14 Nov 201712,00011,80012,05011,7502,726,400
13 Nov 201711,85012,00012,00011,8001,260,300
10 Nov 201711,80011,87511,97511,8001,322,900
09 Nov 201711,75011,80012,05011,7502,852,100
08 Nov 201712,10011,75012,10011,7504,328,500
07 Nov 201711,55012,05012,07511,4758,146,500
06 Nov 201711,55011,40011,60011,3252,817,400
03 Nov 201711,35011,55011,60011,3501,531,000
02 Nov 201711,75011,57511,75011,4251,924,500
01 Nov 201711,55011,67511,72511,4503,151,900
31 Oct 201711,45011,47511,62511,3757,053,100
30 Oct 201711,05011,42511,42510,9507,647,200
27 Oct 201711,10010,92511,15010,7503,108,500
26 Oct 201710,82511,02511,12510,7755,900,400
25 Oct 201710,85010,72510,85010,6751,422,700
24 Oct 201710,60010,80010,85010,4504,753,900
23 Oct 201710,65010,70010,95010,6503,527,100
20 Oct 201711,15010,60011,17510,6007,361,400
19 Oct 201711,20011,00011,30010,9503,684,700
18 Oct 201710,75010,92511,02510,7004,223,300
17 Oct 201710,70010,75010,82510,6253,159,200
16 Oct 201711,12510,65011,17510,6254,355,500
13 Oct 201711,27511,07511,32511,0252,884,100
12 Oct 201711,25011,20011,37511,1502,411,200
11 Oct 201710,90011,27511,27510,8255,563,300
10 Oct 201711,15010,85011,15010,8502,127,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul