29 Jul Harga Saham PP (Persero) Tbk. (PTPP)
Want create site? Find Free WordPress Themes and plugins.
| PTPPPP (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,930 HIGH : 1,970 LOW : 1,885 CLOSE : 1,935 VOLUME : 27,585,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 1,930 | 1,935 | 1,970 | 1,885 | 27,585,800 |
| 10 Dec 2018 | 1,930 | 1,935 | 1,970 | 1,885 | 27,585,800 |
| 07 Dec 2018 | 1,870 | 1,935 | 1,960 | 1,870 | 40,498,600 |
| 06 Dec 2018 | 1,860 | 1,870 | 1,925 | 1,850 | 17,811,700 |
| 05 Dec 2018 | 1,900 | 1,880 | 1,915 | 1,875 | 21,308,200 |
| 04 Dec 2018 | 1,980 | 1,920 | 1,980 | 1,900 | 23,749,100 |
| 03 Dec 2018 | 1,905 | 1,980 | 1,985 | 1,875 | 29,963,600 |
| 30 Nov 2018 | 1,865 | 1,855 | 1,910 | 1,820 | 26,109,500 |
| 29 Nov 2018 | 1,685 | 1,865 | 1,865 | 1,685 | 69,582,600 |
| 28 Nov 2018 | 1,750 | 1,660 | 1,755 | 1,650 | 16,080,600 |
| 27 Nov 2018 | 1,755 | 1,745 | 1,780 | 1,710 | 26,045,200 |
| 26 Nov 2018 | 1,650 | 1,745 | 1,750 | 1,640 | 33,013,100 |
| 23 Nov 2018 | 1,640 | 1,645 | 1,670 | 1,620 | 28,807,000 |
| 22 Nov 2018 | 1,560 | 1,620 | 1,640 | 1,555 | 62,135,600 |
| 21 Nov 2018 | 1,540 | 1,545 | 1,560 | 1,510 | 17,055,500 |
| 19 Nov 2018 | 1,540 | 1,565 | 1,600 | 1,515 | 25,446,500 |
| 16 Nov 2018 | 1,520 | 1,520 | 1,590 | 1,505 | 45,595,000 |
| 15 Nov 2018 | 1,415 | 1,505 | 1,505 | 1,405 | 21,378,100 |
| 14 Nov 2018 | 1,425 | 1,395 | 1,455 | 1,390 | 13,110,800 |
| 13 Nov 2018 | 1,440 | 1,435 | 1,470 | 1,410 | 13,607,400 |
| 12 Nov 2018 | 1,540 | 1,460 | 1,555 | 1,460 | 18,495,800 |
| 09 Nov 2018 | 1,575 | 1,565 | 1,575 | 1,510 | 15,499,700 |
| 08 Nov 2018 | 1,570 | 1,595 | 1,605 | 1,540 | 37,574,800 |
| 07 Nov 2018 | 1,410 | 1,540 | 1,550 | 1,410 | 46,327,700 |
| 06 Nov 2018 | 1,425 | 1,410 | 1,440 | 1,400 | 9,162,100 |
| 05 Nov 2018 | 1,390 | 1,415 | 1,440 | 1,390 | 11,830,300 |
| 02 Nov 2018 | 1,360 | 1,390 | 1,415 | 1,360 | 18,167,400 |
| 01 Nov 2018 | 1,330 | 1,340 | 1,415 | 1,330 | 23,685,600 |
| 31 Oct 2018 | 1,355 | 1,330 | 1,370 | 1,330 | 9,204,100 |
| 30 Oct 2018 | 1,370 | 1,340 | 1,395 | 1,340 | 7,845,700 |
| 29 Oct 2018 | 1,435 | 1,370 | 1,445 | 1,370 | 9,942,800 |
| 26 Oct 2018 | 1,460 | 1,435 | 1,465 | 1,435 | 6,749,500 |
| 25 Oct 2018 | 1,450 | 1,445 | 1,475 | 1,430 | 11,700,400 |
| 24 Oct 2018 | 1,540 | 1,495 | 1,545 | 1,465 | 14,661,500 |
| 23 Oct 2018 | 1,565 | 1,535 | 1,575 | 1,535 | 9,745,000 |
| 22 Oct 2018 | 1,570 | 1,570 | 1,590 | 1,555 | 16,590,800 |
| 19 Oct 2018 | 1,530 | 1,570 | 1,570 | 1,530 | 10,132,600 |
| 18 Oct 2018 | 1,555 | 1,550 | 1,560 | 1,545 | 5,565,700 |
| 17 Oct 2018 | 1,570 | 1,560 | 1,580 | 1,555 | 7,159,800 |
| 16 Oct 2018 | 1,545 | 1,545 | 1,555 | 1,525 | 10,208,000 |
| 15 Oct 2018 | 1,600 | 1,545 | 1,620 | 1,535 | 12,665,600 |
| 12 Oct 2018 | 1,570 | 1,600 | 1,615 | 1,570 | 11,737,600 |
| 11 Oct 2018 | 1,600 | 1,575 | 1,600 | 1,570 | 17,250,600 |
| 10 Oct 2018 | 1,555 | 1,660 | 1,660 | 1,545 | 26,362,400 |
| 09 Oct 2018 | 1,545 | 1,545 | 1,560 | 1,535 | 6,924,200 |
| 08 Oct 2018 | 1,545 | 1,545 | 1,560 | 1,535 | 7,514,700 |
| 05 Oct 2018 | 1,550 | 1,545 | 1,575 | 1,510 | 8,586,200 |
| 04 Oct 2018 | 1,615 | 1,570 | 1,615 | 1,550 | 15,683,100 |
| 03 Oct 2018 | 1,640 | 1,620 | 1,660 | 1,605 | 13,965,200 |
| 02 Oct 2018 | 1,585 | 1,645 | 1,685 | 1,570 | 65,784,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.