Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,950    HIGH : 2,980    LOW : 2,910    CLOSE : 2,940    VOLUME : 14,829,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20182,9502,9402,9802,91014,829,800
23 Jan 20182,9502,9402,9802,91014,829,800
22 Jan 20182,9602,9202,9702,89016,417,400
19 Jan 20183,0602,9603,0602,95015,518,600
18 Jan 20183,1203,0603,1403,05019,362,600
17 Jan 20183,0403,1003,1203,01036,320,900
16 Jan 20182,9903,0303,0302,99017,118,800
15 Jan 20182,9602,9803,0202,96013,899,600
12 Jan 20183,0102,9603,0202,95015,446,200
11 Jan 20183,0003,0103,0502,98019,502,200
10 Jan 20183,0703,0003,0702,96022,222,800
09 Jan 20182,9003,0403,0702,85076,009,700
08 Jan 20182,7002,8802,8802,67045,091,600
05 Jan 20182,6702,6802,7002,65012,356,400
04 Jan 20182,5502,6502,6502,55011,897,500
03 Jan 20182,6202,5502,6302,5506,056,000
02 Jan 20182,6402,6202,6602,60011,398,000
29 Dec 20172,5702,6402,6502,57017,806,200
28 Dec 20172,5302,5702,5802,5408,506,500
27 Dec 20172,5902,5302,6102,51013,048,000
22 Dec 20172,5802,5902,6102,5706,205,800
21 Dec 20172,5902,5802,6302,5504,311,000
20 Dec 20172,6502,5902,6802,57011,204,700
19 Dec 20172,6902,6502,7202,64017,646,800
18 Dec 20172,7002,6702,7202,60018,110,900
15 Dec 20172,6102,6902,6902,60013,751,600
14 Dec 20172,5102,6202,6502,50028,796,000
13 Dec 20172,4302,4902,5102,40011,364,600
12 Dec 20172,4002,4102,4102,3608,707,100
11 Dec 20172,4602,3902,5202,3608,768,500
08 Dec 20172,4602,4402,4802,4108,300,600
07 Dec 20172,4002,4502,5002,40011,292,400
06 Dec 20172,5502,4002,5502,39012,802,600
05 Dec 20172,5802,4902,5802,44018,564,900
04 Dec 20172,5802,5802,6202,5606,662,200
30 Nov 20172,5902,5702,6102,5606,912,700
29 Nov 20172,6302,5802,6602,57011,100,900
28 Nov 20172,6702,6302,6802,59010,909,000
27 Nov 20172,7202,6602,7402,65010,747,200
24 Nov 20172,7502,7302,7502,7105,976,700
23 Nov 20172,7302,7302,7802,7109,050,100
22 Nov 20172,7802,7302,7802,7306,111,600
21 Nov 20172,7702,7502,7902,7309,579,300
20 Nov 20172,8102,7602,8102,7604,331,200
17 Nov 20172,7502,8102,8102,7509,651,000
16 Nov 20172,7402,7502,7902,7307,691,600
15 Nov 20172,7402,7502,7602,71011,554,800
14 Nov 20172,8002,7502,8102,72014,243,400
10 Nov 20172,8202,8302,8502,77010,738,200
09 Nov 20172,8702,8202,8902,7909,463,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!