Saham PTPP

29 Jul Harga Saham PP (Persero) Tbk. (PTPP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.

CHANGE : 0  (0.00%)
OPEN : 2,180    HIGH : 2,220    LOW : 2,160    CLOSE : 2,210    VOLUME : 31,080,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20192,1802,2102,2202,16031,080,900
19 Jun 20192,1802,2102,2202,16031,080,900
18 Jun 20192,0602,1502,1602,05026,571,800
17 Jun 20192,1102,0602,1702,06014,812,100
14 Jun 20192,1302,0902,1402,08011,679,200
13 Jun 20192,0302,1302,1402,01025,461,300
12 Jun 20192,0702,0202,0702,02013,838,700
11 Jun 20192,0302,0702,1002,00029,280,900
10 Jun 20192,0102,0202,0802,01032,611,500
07 Jun 20191,8801,9701,9901,88029,179,800
06 Jun 20191,8801,9701,9901,88029,179,800
05 Jun 20191,8801,9701,9901,88029,179,800
04 Jun 20191,8801,9701,9901,88029,179,800
03 Jun 20191,8801,9701,9901,88029,179,800
31 May 20191,8801,9701,9901,88029,179,800
30 May 20191,8701,8801,9101,86014,153,900
29 May 20191,8701,8801,9101,86014,153,900
28 May 20191,9051,8801,9301,84032,766,500
27 May 20191,9051,8901,9251,88030,617,900
24 May 20191,8801,8901,8901,85020,482,000
23 May 20191,8601,8801,9201,86053,310,000
22 May 20191,8701,8551,8951,8307,598,000
21 May 20191,8901,8701,9051,84033,149,500
20 May 20191,8001,8401,8751,74035,325,300
17 May 20191,7351,7901,8351,71580,410,600
16 May 20191,7601,7251,7801,71035,166,400
15 May 20191,8901,7451,9101,73068,577,400
14 May 20191,9001,8901,9201,85581,358,000
13 May 20192,0901,9302,0901,93030,192,000
10 May 20192,0902,0702,1001,98521,398,400
09 May 20192,1502,0802,1802,04026,781,200
08 May 20192,1502,1502,1902,1306,898,200
07 May 20192,1902,1802,2202,17016,201,400
06 May 20192,1902,1502,2102,11025,709,200
03 May 20192,3102,2602,3202,17030,274,600
02 May 20192,4202,3102,4202,29021,235,500
01 May 20192,4802,4002,4902,37019,065,900
30 Apr 20192,4802,4002,4902,37019,065,900
29 Apr 20192,4102,4702,4902,37026,508,500
26 Apr 20192,3402,4102,4302,26019,636,500
25 Apr 20192,4502,3402,4502,33022,722,200
24 Apr 20192,4802,4502,5102,42019,011,800
23 Apr 20192,4402,4602,4802,42019,026,100
22 Apr 20192,4902,4302,5102,39033,469,900
19 Apr 20192,4502,4902,5502,450114,368,700
18 Apr 20192,4502,4902,5502,450114,368,700
17 Apr 20192,3202,3902,3902,29047,732,800
16 Apr 20192,3202,3902,3902,29047,732,800
15 Apr 20192,2702,3102,3202,25028,958,800
12 Apr 20192,2502,2502,2702,23013,236,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!