Saham PTPP

29 Jul Harga Saham PP (Persero) Tbk. (PTPP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.

CHANGE : -130  (-5.31%)
OPEN : 2,450    HIGH : 2,490    LOW : 2,320    CLOSE : 2,320    VOLUME : 10,311,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20182,4502,3202,4902,32010,311,000
20 Jun 20182,6002,4502,6102,40021,260,100
19 Jun 20182,6202,6402,6602,6004,303,200
18 Jun 20182,6202,6402,6602,6004,303,200
15 Jun 20182,6202,6402,6602,6004,303,200
14 Jun 20182,6202,6402,6602,6004,303,200
13 Jun 20182,6202,6402,6602,6004,303,200
12 Jun 20182,6202,6402,6602,6004,303,200
11 Jun 20182,6202,6402,6602,6004,303,200
08 Jun 20182,6202,6402,6602,6004,303,200
07 Jun 20182,6502,6502,6802,6507,365,600
06 Jun 20182,6202,6102,6202,57011,323,700
05 Jun 20182,6302,6002,6602,58010,554,400
04 Jun 20182,5702,5902,6302,54010,071,800
01 Jun 20182,5902,5802,6302,55011,365,700
31 May 20182,5902,5802,6302,55011,365,700
30 May 20182,6502,6002,6502,58017,987,000
29 May 20182,6502,6702,7102,64012,340,300
28 May 20182,6502,6702,7102,64012,340,300
25 May 20182,5902,6502,6602,54018,531,100
24 May 20182,6402,6502,6902,62016,930,800
23 May 20182,4602,6002,6602,41035,329,400
22 May 20182,3502,4402,6002,32040,975,900
21 May 20182,3302,3302,3802,28022,108,500
18 May 20182,3702,3302,3702,27012,376,100
17 May 20182,2902,3402,3802,26024,092,400
16 May 20182,1702,2502,3002,14022,928,200
15 May 20182,2102,2002,2302,1607,928,300
14 May 20182,2902,1902,2902,1708,460,600
11 May 20182,1902,2602,3302,15026,749,700
09 May 20182,0902,1302,1902,00015,157,700
08 May 20182,1902,0902,1902,06020,069,500
07 May 20182,2302,1902,2502,1904,841,300
04 May 20182,2402,2202,3402,20017,183,800
03 May 20182,3502,2202,3602,19015,002,800
02 May 20182,4202,3502,4202,33014,069,000
30 Apr 20182,3902,4302,4302,3909,265,000
27 Apr 20182,4902,3902,5302,37023,364,100
26 Apr 20182,6502,4302,6702,43019,322,700
25 Apr 20182,7102,6502,7102,6507,235,800
24 Apr 20182,8302,7102,8302,7108,455,100
23 Apr 20182,8102,8002,8102,7703,296,200
20 Apr 20182,8102,8002,8302,7703,466,000
19 Apr 20182,8002,8002,8202,7704,790,400
18 Apr 20182,7802,7802,8002,75010,628,600
17 Apr 20182,8002,7502,8102,7207,077,500
16 Apr 20182,7702,7902,8002,7507,676,800
13 Apr 20182,8802,8002,8802,7708,879,200
12 Apr 20182,8602,8002,8602,7906,050,300
11 Apr 20182,7902,8402,8602,79013,455,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!