Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : -35  (-2.23%)
OPEN : 1,565    HIGH : 1,575    LOW : 1,535    CLOSE : 1,535    VOLUME : 9,745,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,5651,5351,5751,5359,745,000
22 Oct 20181,5701,5701,5901,55516,590,800
19 Oct 20181,5301,5701,5701,53010,132,600
18 Oct 20181,5551,5501,5601,5455,565,700
17 Oct 20181,5701,5601,5801,5557,159,800
16 Oct 20181,5451,5451,5551,52510,208,000
15 Oct 20181,6001,5451,6201,53512,665,600
12 Oct 20181,5701,6001,6151,57011,737,600
11 Oct 20181,6001,5751,6001,57017,250,600
10 Oct 20181,5551,6601,6601,54526,362,400
09 Oct 20181,5451,5451,5601,5356,924,200
08 Oct 20181,5451,5451,5601,5357,514,700
05 Oct 20181,5501,5451,5751,5108,586,200
04 Oct 20181,6151,5701,6151,55015,683,100
03 Oct 20181,6401,6201,6601,60513,965,200
02 Oct 20181,5851,6451,6851,57065,784,300
01 Oct 20181,5401,5851,5851,53033,227,400
28 Sep 20181,5401,5251,5601,52517,117,500
27 Sep 20181,5151,5351,5551,51512,404,400
26 Sep 20181,5301,5251,5601,52010,248,800
25 Sep 20181,5351,5251,5401,5104,878,500
24 Sep 20181,5701,5351,5701,53015,241,800
21 Sep 20181,5501,5801,5951,54018,889,000
20 Sep 20181,4901,5101,5401,48030,002,300
19 Sep 20181,4901,4801,5051,47512,079,400
18 Sep 20181,5201,4751,5301,46523,282,700
17 Sep 20181,5701,5201,5851,51024,919,500
14 Sep 20181,5601,5701,5901,54019,469,000
13 Sep 20181,5951,5501,6001,55015,728,900
12 Sep 20181,6151,5801,6351,57513,992,300
11 Sep 20181,6351,6101,6551,6106,717,700
10 Sep 20181,6351,6101,6551,6106,717,700
07 Sep 20181,6401,6351,6601,6306,436,600
06 Sep 20181,6501,6451,6751,6109,102,700
05 Sep 20181,8001,6651,8001,63515,979,500
04 Sep 20181,8401,8051,8501,8057,135,600
03 Sep 20181,8801,8501,8801,8453,073,100
31 Aug 20181,8401,9001,9001,8157,260,000
30 Aug 20181,9001,8551,9101,8508,582,700
29 Aug 20181,8701,8951,8951,85510,958,000
28 Aug 20181,9051,8801,9351,87012,269,500
27 Aug 20181,8751,8951,9151,87011,648,200
24 Aug 20181,8401,8751,8751,8303,328,900
23 Aug 20181,8501,8501,8751,8256,647,900
22 Aug 20181,8301,8401,8801,82013,202,800
21 Aug 20181,8301,8401,8801,82013,202,800
20 Aug 20181,8251,8201,8451,80516,523,700
17 Aug 20181,8801,8001,8801,80016,987,700
16 Aug 20181,8801,8001,8801,80016,987,700
15 Aug 20181,9501,8651,9501,8407,169,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!