Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : -15  (-0.97%)
OPEN : 1,550    HIGH : 1,575    LOW : 1,515    CLOSE : 1,530    VOLUME : 25,641,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20191,5501,5301,5751,51525,641,100
11 Nov 20191,5801,5451,5801,54014,569,400
08 Nov 20191,5901,5801,6151,57017,398,700
07 Nov 20191,6251,5901,6351,58519,499,500
06 Nov 20191,6901,6351,6901,63027,375,200
05 Nov 20191,6601,6751,6901,65033,123,500
04 Nov 20191,6751,6701,6901,6557,873,700
01 Nov 20191,7501,6651,7501,65024,671,500
31 Oct 20191,8351,7751,8351,76512,780,600
30 Oct 20191,8401,8351,8501,8057,359,400
29 Oct 20191,8001,8351,8551,78030,757,500
28 Oct 20191,7901,8001,8051,7659,522,400
25 Oct 20191,8201,8151,8201,77017,072,000
24 Oct 20191,7801,8151,8201,76029,982,400
23 Oct 20191,7401,7751,7801,72031,435,100
22 Oct 20191,7251,7351,7451,69514,662,300
21 Oct 20191,7601,7251,7751,72029,493,700
18 Oct 20191,7051,7501,7501,69039,276,400
17 Oct 20191,6851,7001,7101,67513,991,700
16 Oct 20191,7101,6851,7401,67018,540,500
15 Oct 20191,6251,6951,7001,61514,745,300
14 Oct 20191,6401,6301,6601,61514,742,100
11 Oct 20191,5801,6001,6251,57013,804,200
10 Oct 20191,5951,5601,6101,5607,747,200
09 Oct 20191,6051,5951,6101,5905,401,800
08 Oct 20191,6301,6101,6401,6005,837,500
07 Oct 20191,6751,6101,6851,6009,903,700
04 Oct 20191,7201,6701,7301,6606,151,800
03 Oct 20191,6401,7201,7201,60010,300,500
02 Oct 20191,6901,6401,7001,6355,848,300
01 Oct 20191,7101,6951,7301,6807,372,900
30 Sep 20191,7451,7051,7501,7004,404,500
27 Sep 20191,7401,7451,7451,71510,729,900
26 Sep 20191,6801,7351,7351,65023,040,100
25 Sep 20191,6851,6651,7001,65510,360,400
24 Sep 20191,7301,6851,7401,68512,039,300
23 Sep 20191,7801,7251,7851,72014,326,900
20 Sep 20191,8001,7851,8001,7708,321,000
19 Sep 20191,8201,7901,8301,7908,489,500
18 Sep 20191,8251,8201,8351,8007,126,000
17 Sep 20191,8201,8101,8351,8007,862,000
16 Sep 20191,8901,8201,8901,8109,944,600
13 Sep 20191,8851,8901,9101,8656,406,400
12 Sep 20191,9051,8851,9251,88016,162,900
11 Sep 20191,8301,8851,8851,83016,601,100
10 Sep 20191,7901,8251,8251,7907,304,600
09 Sep 20191,8001,7951,8151,7906,835,800
06 Sep 20191,7901,7901,8101,7858,004,000
05 Sep 20191,8051,7801,8151,7707,901,500
04 Sep 20191,7701,7901,8001,7507,323,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!