Saham PTPP

29 Jul Harga Saham PP (Persero) Tbk. (PTPP)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.

CHANGE : 0  (0.00%)
OPEN : 1,880    HIGH : 1,880    LOW : 1,800    CLOSE : 1,800    VOLUME : 16,987,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,8801,8001,8801,80016,987,700
16 Aug 20181,8801,8001,8801,80016,987,700
15 Aug 20181,9501,8651,9501,8407,169,000
14 Aug 20181,9151,8951,9651,88010,145,600
13 Aug 20181,9801,9301,9851,90014,024,200
10 Aug 20182,0201,9952,0401,98520,164,500
09 Aug 20181,9901,9902,0301,98517,929,700
08 Aug 20182,0501,9902,0601,98520,430,500
07 Aug 20182,0302,0302,0602,01029,464,600
06 Aug 20181,9952,0102,0301,96539,881,800
03 Aug 20181,9851,9502,0301,95012,433,100
02 Aug 20182,0601,9852,0701,97528,805,400
01 Aug 20182,1002,0502,1302,05024,647,000
31 Jul 20182,2802,0802,2902,08026,595,700
30 Jul 20182,1802,2802,2902,13026,730,000
27 Jul 20182,1602,1602,1702,1203,384,300
26 Jul 20182,1502,1502,2102,14013,196,500
25 Jul 20182,1402,1402,1502,1002,813,500
24 Jul 20182,1402,1202,1402,1001,908,800
23 Jul 20182,1302,1102,1902,1005,684,400
20 Jul 20182,0902,1002,1402,0804,126,900
19 Jul 20182,2102,1102,2202,1108,369,800
18 Jul 20182,1402,1802,2102,08025,730,100
17 Jul 20181,9852,1002,1201,98512,171,300
16 Jul 20182,0301,9852,0501,9759,313,800
13 Jul 20182,0702,0302,0902,0209,385,500
12 Jul 20182,1202,0602,1802,05012,306,500
11 Jul 20182,2002,1202,2102,10010,360,100
10 Jul 20182,2102,2002,2502,19011,054,500
09 Jul 20182,0602,1802,2002,06011,552,200
06 Jul 20182,0002,0402,1001,9809,149,300
05 Jul 20181,9902,0102,0201,9858,626,500
04 Jul 20182,0101,9952,0101,9305,291,800
03 Jul 20182,0501,9952,0701,95011,856,700
02 Jul 20182,0102,0302,0902,0105,632,300
29 Jun 20182,0001,9952,0501,97518,203,500
28 Jun 20182,1801,8402,2201,84013,973,000
27 Jun 20182,2502,1802,2702,1803,512,200
26 Jun 20182,2702,2302,2802,2207,693,400
25 Jun 20182,2202,2602,3102,2207,469,700
22 Jun 20182,3202,2002,3302,19016,325,600
21 Jun 20182,4502,3202,4902,32010,311,000
20 Jun 20182,6002,4502,6102,40021,260,100
19 Jun 20182,6202,6402,6602,6004,303,200
18 Jun 20182,6202,6402,6602,6004,303,200
15 Jun 20182,6202,6402,6602,6004,303,200
14 Jun 20182,6202,6402,6602,6004,303,200
13 Jun 20182,6202,6402,6602,6004,303,200
12 Jun 20182,6202,6402,6602,6004,303,200
11 Jun 20182,6202,6402,6602,6004,303,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!