Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : -20  (-1.22%)
OPEN : 1,600    HIGH : 1,635    LOW : 1,585    CLOSE : 1,615    VOLUME : 10,537,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20211,6001,6151,6351,58510,535,000
03 Mar 20211,6901,6351,7001,63028,678,800
02 Mar 20211,7251,6851,7351,68029,569,700
01 Mar 20211,6301,7051,7151,61563,810,600
26 Feb 20211,6251,6151,6551,60044,165,500
25 Feb 20211,6801,6751,7101,66025,696,100
24 Feb 20211,6851,6601,6951,65018,593,400
23 Feb 20211,7051,6751,7051,66519,567,500
22 Feb 20211,6801,6901,7201,66046,299,800
19 Feb 20211,6651,6601,6751,62050,631,000
18 Feb 20211,7201,6651,7351,65064,209,900
17 Feb 20211,8251,7101,8401,69583,721,900
16 Feb 20211,8601,8151,8901,80571,103,100
15 Feb 20211,7701,8401,8651,75580,321,200
12 Feb 20211,7801,7551,7901,74527,637,400
11 Feb 20211,7801,7551,7901,74527,637,400
10 Feb 20211,7501,7751,7951,70537,943,100
09 Feb 20211,8251,7301,8251,72072,178,800
08 Feb 20211,7151,8001,8151,68087,504,800
05 Feb 20211,6751,6901,7101,65545,722,100
04 Feb 20211,6651,6551,7151,63050,315,700
03 Feb 20211,7101,6601,7501,64073,132,400
02 Feb 20211,8401,6701,8451,670102,455,200
01 Feb 20211,6251,7951,8001,525146,931,600
29 Jan 20211,7051,6351,7601,610128,484,400
28 Jan 20211,8001,7301,8451,730119,917,900
27 Jan 20211,6601,8601,8601,570268,831,900
26 Jan 20211,7801,6851,8551,68590,927,400
25 Jan 20211,9101,8101,9151,810116,373,400
22 Jan 20212,0901,9452,0901,945128,063,800
21 Jan 20212,1802,0902,2202,060104,154,400
20 Jan 20211,8752,0902,0901,865111,016,300
19 Jan 20212,1601,9852,1801,985249,295,800
18 Jan 20212,3002,1302,3602,130279,903,800
15 Jan 20212,0702,2302,2302,050238,784,600
14 Jan 20212,0802,0502,1002,02043,995,400
13 Jan 20212,1002,0702,1502,06097,014,100
12 Jan 20212,0902,0802,1102,01055,508,100
11 Jan 20212,1002,0902,1402,03074,314,200
08 Jan 20212,1102,1002,1702,060141,560,200
07 Jan 20211,9402,0702,0801,900227,771,800
06 Jan 20211,9051,9001,9201,77581,801,000
05 Jan 20211,8801,8751,9251,85550,996,600
04 Jan 20211,8651,8851,8901,80065,381,900
01 Jan 20211,9201,8651,9601,855212,443,000
31 Dec 20201,9201,8651,9601,855212,443,000
30 Dec 20201,9201,8651,9601,855212,443,000
29 Dec 20201,8001,8451,8601,765119,948,600
28 Dec 20201,8301,7801,8451,75557,552,100
25 Dec 20201,8101,7801,8501,675125,019,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!