Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : -80  (-3.70%)
OPEN : 2,170    HIGH : 2,170    LOW : 2,070    CLOSE : 2,080    VOLUME : 53,529,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20192,1702,0802,1702,07053,529,200
20 Feb 20192,1302,1602,2202,13043,244,300
19 Feb 20192,0802,1102,1302,06015,410,600
18 Feb 20192,0302,0602,0802,02025,750,900
15 Feb 20192,0502,0002,0701,99529,068,600
14 Feb 20192,0802,0702,1402,05025,981,700
13 Feb 20192,1502,0802,1702,04037,654,900
12 Feb 20192,2502,1502,2702,07053,222,100
11 Feb 20192,3002,2402,3102,22013,775,300
08 Feb 20192,2902,3002,3202,25021,534,800
07 Feb 20192,3102,2902,3202,28022,914,800
06 Feb 20192,2902,3002,3302,27038,449,500
05 Feb 20192,2902,2602,3102,21021,593,600
04 Feb 20192,2902,2602,3102,21021,593,600
01 Feb 20192,3502,2802,3702,26031,621,200
31 Jan 20192,2102,3402,3502,21055,069,400
30 Jan 20192,1502,1802,2302,13038,632,200
29 Jan 20192,2702,1502,2702,13045,963,400
28 Jan 20192,3602,2802,3902,26027,024,100
25 Jan 20192,2902,3502,3902,27030,770,800
24 Jan 20192,2802,2802,3502,27021,693,900
23 Jan 20192,3102,2902,3702,27025,744,200
22 Jan 20192,3402,3102,3502,24026,994,300
21 Jan 20192,4402,3402,4502,34016,562,900
18 Jan 20192,3602,3902,3902,28021,384,700
17 Jan 20192,4002,3402,4302,31021,894,200
16 Jan 20192,4502,3802,4502,37025,091,400
15 Jan 20192,2502,4302,4302,20061,265,300
14 Jan 20192,1502,2402,2502,14032,902,600
11 Jan 20192,2402,1402,2502,14026,161,600
10 Jan 20192,2002,2202,2602,14028,083,200
09 Jan 20192,2502,1902,2502,19022,207,600
08 Jan 20192,1202,2002,2702,08082,980,500
07 Jan 20192,0002,1002,1101,99071,317,000
04 Jan 201901,975000
03 Jan 20191,9201,9751,9901,92053,570,800
02 Jan 20191,8201,9101,9151,81527,203,100
01 Jan 20191,8401,8051,8501,80510,776,500
31 Dec 20181,8401,8051,8501,80510,776,500
28 Dec 20181,8401,8051,8501,80510,776,500
27 Dec 20181,8551,8201,8701,8109,406,100
26 Dec 20181,8601,8001,8651,79517,399,400
25 Dec 20181,8901,8951,9251,88511,310,200
24 Dec 20181,8901,8951,9251,88511,310,200
21 Dec 20181,8901,8951,9251,88511,310,200
20 Dec 20181,9501,9051,9601,87516,104,500
19 Dec 20181,9851,9551,9951,95020,787,300
18 Dec 20181,9501,9601,9701,90023,472,400
17 Dec 20181,9901,9652,0001,95014,669,900
14 Dec 20182,0201,9952,0501,99523,427,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!