Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : 90  (10.71%)
OPEN : 850    HIGH : 930    LOW : 850    CLOSE : 930    VOLUME : 500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202082084084581024,565,000
24 Sep 202080581081578523,677,400
23 Sep 202084081585580516,580,200
22 Sep 202082083085581021,999,600
21 Sep 202084083587083043,852,200
18 Sep 202083583584583019,081,200
17 Sep 202084583085582514,576,100
16 Sep 202087084587583523,311,300
15 Sep 202089587090086529,499,900
14 Sep 202090088590587550,054,200
11 Sep 202080084587079566,853,400
10 Sep 202085085089585027,233,800
09 Sep 202092591092590522,060,000
08 Sep 202094593596593022,510,100
07 Sep 202095094096093027,962,000
04 Sep 202095595095593033,048,000
03 Sep 202099096599596026,445,600
02 Sep 20209959851,00597528,549,300
01 Sep 202097598099597025,534,500
31 Aug 20201,0109701,02096036,832,200
28 Aug 20201,0101,0001,02599539,251,900
27 Aug 20201,0201,0051,03099533,815,500
26 Aug 20201,0451,0201,0451,01519,998,500
25 Aug 20201,0551,0351,0601,03527,855,200
24 Aug 20201,0151,0401,0551,00576,630,300
21 Aug 20201,0151,0151,0251,00034,915,100
20 Aug 20201,0151,0151,0251,00034,915,100
19 Aug 20201,0151,0151,0251,00034,915,100
18 Aug 20201,0001,0201,050990159,908,900
17 Aug 20201,0309851,03098520,000
14 Aug 20209959851,00098013,860,000
13 Aug 20201,0259901,03598034,017,200
12 Aug 20209901,0101,025960105,243,700
11 Aug 202094598598594072,324,400
10 Aug 202092594095092516,414,700
07 Aug 202094092595091518,076,000
06 Aug 202095094096594051,940,500
05 Aug 2020890940945880101,214,000
04 Aug 202091089092088061,910,800
03 Aug 20209759101,00091075,660,500
31 Jul 20201,0109751,01597043,731,100
30 Jul 20201,0109751,01597043,731,100
29 Jul 20209951,0051,02599040,513,400
28 Jul 20201,0159951,02598551,172,700
27 Jul 20201,0451,0001,0501,00058,708,100
24 Jul 20201,0601,0451,0751,04072,045,900
23 Jul 20209951,0701,070985184,230,200
22 Jul 20201,0059851,00598019,653,800
21 Jul 20209651,0001,01096540,732,100
20 Jul 202098596099596038,788,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!