Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : -50  (-6.58%)
OPEN : 755    HIGH : 760    LOW : 710    CLOSE : 710    VOLUME : 55,924,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202075571076071055,924,200
07 Apr 2020770760830730175,027,600
06 Apr 2020595710710580119,672,300
03 Apr 202053057058552569,448,800
02 Apr 202051052553549059,393,800
01 Apr 202056051558051566,367,100
31 Mar 202056055058554533,613,900
30 Mar 202058554558554519,405,000
27 Mar 2020550585630540167,398,200
26 Mar 2020486530575486126,217,900
25 Mar 202049248655048441,686,300
24 Mar 202049248655048441,686,300
23 Mar 202052052053052014,703,100
20 Mar 202055555558555568,845,800
19 Mar 202059559559559511,008,800
18 Mar 202066063566063524,838,400
17 Mar 202072068074068013,069,300
16 Mar 202073073075573021,372,400
13 Mar 202075078082073561,464,500
12 Mar 202082078585074553,279,600
11 Mar 20209959001,00090035,154,500
10 Mar 20209509801,03595054,683,400
09 Mar 20201,0509501,05092037,701,600
06 Mar 20201,1201,1051,1301,10022,010,300
05 Mar 20201,1951,1601,2201,15536,478,900
04 Mar 20201,1201,1701,1801,10556,482,400
03 Mar 20201,1501,1251,1651,12046,968,800
02 Mar 20201,1751,1201,2201,10057,033,900
28 Feb 20201,1451,2051,2051,06537,839,400
27 Feb 20201,2551,1951,2601,15046,427,700
26 Feb 20201,3051,2501,3401,25024,827,800
25 Feb 20201,3251,3301,3451,30024,016,600
24 Feb 20201,3951,3351,3951,33023,868,300
21 Feb 20201,4601,4101,4651,40512,238,600
20 Feb 20201,5001,4751,5051,44017,793,100
19 Feb 20201,4851,4951,5201,47538,229,300
18 Feb 20201,4051,4851,5051,40028,864,900
17 Feb 20201,3601,4001,4201,35515,790,200
14 Feb 20201,3501,3601,3701,3408,176,300
13 Feb 20201,4201,3501,4251,34021,936,300
12 Feb 20201,4451,4151,4551,40010,370,800
11 Feb 20201,4201,4401,4401,4009,688,700
10 Feb 20201,4601,4051,4751,40013,333,700
07 Feb 20201,4501,4751,4901,43017,823,500
06 Feb 20201,3951,4501,4651,38525,886,200
05 Feb 20201,3901,3751,4051,36012,364,600
04 Feb 20201,3951,3751,4201,3709,469,200
03 Feb 20201,3501,3801,4001,35013,116,200
31 Jan 20201,4051,3801,4151,35514,448,100
30 Jan 20201,4401,3951,4501,38014,315,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!