Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,930    HIGH : 1,970    LOW : 1,885    CLOSE : 1,935    VOLUME : 27,585,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,9301,9351,9701,88527,585,800
10 Dec 20181,9301,9351,9701,88527,585,800
07 Dec 20181,8701,9351,9601,87040,498,600
06 Dec 20181,8601,8701,9251,85017,811,700
05 Dec 20181,9001,8801,9151,87521,308,200
04 Dec 20181,9801,9201,9801,90023,749,100
03 Dec 20181,9051,9801,9851,87529,963,600
30 Nov 20181,8651,8551,9101,82026,109,500
29 Nov 20181,6851,8651,8651,68569,582,600
28 Nov 20181,7501,6601,7551,65016,080,600
27 Nov 20181,7551,7451,7801,71026,045,200
26 Nov 20181,6501,7451,7501,64033,013,100
23 Nov 20181,6401,6451,6701,62028,807,000
22 Nov 20181,5601,6201,6401,55562,135,600
21 Nov 20181,5401,5451,5601,51017,055,500
19 Nov 20181,5401,5651,6001,51525,446,500
16 Nov 20181,5201,5201,5901,50545,595,000
15 Nov 20181,4151,5051,5051,40521,378,100
14 Nov 20181,4251,3951,4551,39013,110,800
13 Nov 20181,4401,4351,4701,41013,607,400
12 Nov 20181,5401,4601,5551,46018,495,800
09 Nov 20181,5751,5651,5751,51015,499,700
08 Nov 20181,5701,5951,6051,54037,574,800
07 Nov 20181,4101,5401,5501,41046,327,700
06 Nov 20181,4251,4101,4401,4009,162,100
05 Nov 20181,3901,4151,4401,39011,830,300
02 Nov 20181,3601,3901,4151,36018,167,400
01 Nov 20181,3301,3401,4151,33023,685,600
31 Oct 20181,3551,3301,3701,3309,204,100
30 Oct 20181,3701,3401,3951,3407,845,700
29 Oct 20181,4351,3701,4451,3709,942,800
26 Oct 20181,4601,4351,4651,4356,749,500
25 Oct 20181,4501,4451,4751,43011,700,400
24 Oct 20181,5401,4951,5451,46514,661,500
23 Oct 20181,5651,5351,5751,5359,745,000
22 Oct 20181,5701,5701,5901,55516,590,800
19 Oct 20181,5301,5701,5701,53010,132,600
18 Oct 20181,5551,5501,5601,5455,565,700
17 Oct 20181,5701,5601,5801,5557,159,800
16 Oct 20181,5451,5451,5551,52510,208,000
15 Oct 20181,6001,5451,6201,53512,665,600
12 Oct 20181,5701,6001,6151,57011,737,600
11 Oct 20181,6001,5751,6001,57017,250,600
10 Oct 20181,5551,6601,6601,54526,362,400
09 Oct 20181,5451,5451,5601,5356,924,200
08 Oct 20181,5451,5451,5601,5357,514,700
05 Oct 20181,5501,5451,5751,5108,586,200
04 Oct 20181,6151,5701,6151,55015,683,100
03 Oct 20181,6401,6201,6601,60513,965,200
02 Oct 20181,5851,6451,6851,57065,784,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!