Saham PTPP

Harga Saham PP (Persero) Tbk. (PTPP)

Want create site? Find Free WordPress Themes and plugins.

Saham PTPP

PTPP

PP (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,780    HIGH : 2,780    LOW : 2,730    CLOSE : 2,730    VOLUME : 6,111,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172,7802,7302,7802,7306,111,600
22 Nov 20172,7802,7302,7802,7306,111,600
21 Nov 20172,7702,7502,7902,7309,579,300
20 Nov 20172,8102,7602,8102,7604,331,200
17 Nov 20172,7502,8102,8102,7509,651,000
16 Nov 20172,7402,7502,7902,7307,691,600
15 Nov 20172,7402,7502,7602,71011,554,800
14 Nov 20172,8002,7502,8102,72014,243,400
13 Nov 20172,8302,7902,8302,7508,666,400
10 Nov 20172,8202,8302,8502,77010,738,200
09 Nov 20172,8702,8202,8902,7909,463,400
08 Nov 20172,8702,8702,9002,8507,831,700
07 Nov 20172,9102,8702,9402,8709,384,100
06 Nov 20172,8802,9102,9102,85011,913,700
03 Nov 20172,8402,8802,8902,8106,716,500
02 Nov 20172,8902,8302,9202,82011,058,000
01 Nov 20172,8702,8802,9002,8406,218,900
31 Oct 20172,8602,8502,9002,8409,726,800
30 Oct 20172,9302,8602,9402,84013,252,800
27 Oct 20172,9602,9202,9602,89013,348,800
26 Oct 20172,8702,9402,9502,83027,789,500
25 Oct 20172,8402,8702,8802,81027,687,100
24 Oct 20172,8302,8302,8602,79011,638,100
23 Oct 20172,8302,8502,8702,82027,096,800
20 Oct 20172,7702,8002,8802,76034,981,200
19 Oct 20172,7502,7702,8502,74039,601,700
18 Oct 20172,7302,7302,7702,70013,900,600
17 Oct 20172,7802,7202,7902,67023,465,700
16 Oct 20172,7402,7602,8102,70030,002,200
13 Oct 20172,5602,7202,7202,52026,789,200
12 Oct 20172,5402,5602,6002,54014,440,100
11 Oct 20172,5602,5302,5702,51010,164,800
10 Oct 20172,6102,5602,6302,55011,264,300
09 Oct 20172,7102,6002,7102,60013,438,200
06 Oct 20172,7202,6902,7302,63022,109,100
05 Oct 20172,6802,7002,7402,66034,208,300
04 Oct 20172,5902,6702,6802,57032,948,300
03 Oct 20172,4502,5702,5902,42044,737,900
02 Oct 20172,3302,4302,4802,33054,227,200
29 Sep 20172,3002,3102,3502,25019,770,700
28 Sep 20172,3802,2902,4102,28022,301,600
27 Sep 20172,4602,3802,4602,36019,714,200
26 Sep 20172,5102,4802,5102,4703,073,900
25 Sep 20172,5702,5102,5902,4809,657,800
22 Sep 20172,6302,5702,6302,53013,572,300
20 Sep 20172,6502,6202,6702,58023,848,800
19 Sep 20172,5102,6202,6502,51038,034,400
18 Sep 20172,3502,4802,4902,35023,460,700
15 Sep 20172,3802,3502,4202,30019,436,400
14 Sep 20172,5202,3602,5402,36035,350,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul