Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 55  (3.54%)
OPEN : 1,560    HIGH : 1,615    LOW : 1,555    CLOSE : 1,610    VOLUME : 337,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 20191,5601,6101,6151,555337,100
22 May 20191,5501,5551,5751,535189,600
21 May 20191,5101,5501,5901,510273,300
20 May 20191,5351,5101,5351,480458,300
17 May 20191,5351,5051,5451,505628,200
16 May 20191,5951,5301,6001,530549,200
15 May 20191,6751,5951,6751,575289,500
14 May 20191,6901,6251,6901,600963,200
13 May 20191,7201,6851,7251,675282,700
10 May 20191,7001,6901,7001,690447,100
09 May 20191,7251,7001,7401,700407,200
08 May 20191,7401,7251,7601,710485,000
07 May 20191,7001,7401,7401,700435,400
06 May 20191,7501,7001,7501,690751,400
03 May 20191,8101,7501,8101,725941,200
02 May 20191,9101,8051,9101,775929,500
01 May 20191,9151,9151,9251,9052,120,700
30 Apr 20191,9151,9151,9251,9052,120,700
29 Apr 20191,9151,9051,9151,8951,266,700
26 Apr 20191,9251,8951,9251,8801,814,800
25 Apr 20191,9151,9151,9401,9101,501,600
24 Apr 20191,8951,9001,9151,8852,642,100
23 Apr 20191,8901,8951,9251,8901,556,600
22 Apr 20191,8701,8901,9151,8601,284,100
19 Apr 20191,8301,8701,8901,8251,122,400
18 Apr 20191,8301,8701,8901,8251,122,400
17 Apr 20191,7901,8201,8201,785405,500
16 Apr 20191,7901,8201,8201,785405,500
15 Apr 20191,8001,7801,8051,780219,200
12 Apr 20191,7901,7901,7951,780137,300
11 Apr 20191,7901,7901,8001,780138,200
10 Apr 20191,7901,7901,8001,780236,900
09 Apr 20191,7901,7901,8001,780158,200
08 Apr 20191,8101,7851,8251,765363,700
05 Apr 20191,8101,8101,8251,780593,400
04 Apr 20191,8351,8051,8701,795644,600
03 Apr 20191,8351,8351,8801,810283,100
02 Apr 20191,8351,8351,8801,810283,100
01 Apr 20191,8301,8351,8651,800592,100
29 Mar 20191,8801,8251,8951,8151,016,200
28 Mar 20191,8801,8801,8901,865283,100
27 Mar 20191,8851,8801,9001,870413,000
26 Mar 20191,8951,8801,9051,880358,000
25 Mar 20191,8951,8701,9101,865459,300
22 Mar 20191,9101,9001,9101,895265,100
21 Mar 20191,9151,8951,9151,890300,500
20 Mar 20191,9301,9051,9301,905396,700
19 Mar 20191,9301,9201,9451,920370,300
18 Mar 20191,9001,9201,9351,895167,800
15 Mar 20191,9201,8951,9201,895215,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!