Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,040    HIGH : 2,050    LOW : 2,020    CLOSE : 2,030    VOLUME : 615,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20212,0402,0302,0502,020615,500
19 Apr 20212,0202,0302,0502,010639,400
16 Apr 20212,0402,0102,0402,000447,700
15 Apr 20212,0402,0302,0802,000695,800
14 Apr 20212,0102,0202,0301,995774,900
13 Apr 20212,0202,0102,0201,9651,373,000
12 Apr 20212,0802,0202,1001,9302,586,300
09 Apr 20212,0002,0702,1402,0004,497,000
08 Apr 20211,9801,9902,0201,980865,800
07 Apr 20211,9651,9801,9851,960834,900
06 Apr 20211,9801,9601,9951,955830,400
05 Apr 20211,9301,9551,9751,9301,066,900
02 Apr 20211,9401,9301,9801,9052,096,500
01 Apr 20211,9401,9301,9801,9052,096,500
31 Mar 20211,8051,9402,0701,8056,613,900
30 Mar 20211,8501,8051,8551,800380,300
29 Mar 20211,8601,8501,8901,845384,300
26 Mar 20211,8201,8601,8601,820310,000
25 Mar 20211,8051,8201,8401,805580,000
24 Mar 20211,9001,8051,9001,8001,224,100
23 Mar 20211,9351,9001,9501,900846,300
22 Mar 20211,8601,9201,9251,8601,709,200
19 Mar 20211,8601,8601,8701,850411,700
18 Mar 20211,8501,8601,8601,845366,900
17 Mar 20211,8401,8501,8501,835293,100
16 Mar 20211,8401,8301,8601,820277,700
15 Mar 20211,8501,8401,8701,835367,400
12 Mar 20211,8001,8201,8601,795660,800
11 Mar 20211,8001,7951,8101,780374,600
10 Mar 20211,8001,7951,8101,780374,600
09 Mar 20211,8201,8001,8201,795285,600
08 Mar 20211,8051,8201,8451,800377,200
05 Mar 20211,8301,8051,8401,805325,200
04 Mar 20211,8301,8301,8451,800455,500
03 Mar 20211,8201,8251,8351,810331,900
02 Mar 20211,8601,8101,8651,8101,305,300
01 Mar 20211,8401,8401,8851,840596,200
26 Feb 20211,8401,8401,8451,820237,700
25 Feb 20211,8451,8451,8551,835300,000
24 Feb 20211,8301,8351,8451,810384,400
23 Feb 20211,8451,8051,8601,800669,400
22 Feb 20211,8001,8451,8701,795843,100
19 Feb 20211,8051,7951,8151,795286,500
18 Feb 20211,8201,8001,8401,800263,100
17 Feb 20211,8451,8201,8551,810596,200
16 Feb 20211,8601,8451,8601,820321,400
15 Feb 20211,8451,8451,8751,840372,500
12 Feb 20211,8201,8401,8551,810167,800
11 Feb 20211,8201,8401,8551,810167,800
10 Feb 20211,8101,8201,8201,800310,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!