Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,775    HIGH : 1,790    LOW : 1,755    CLOSE : 1,770    VOLUME : 599,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,7751,7701,7901,755599,200
10 Dec 20181,7751,7701,7901,755599,200
07 Dec 20181,8051,7651,8151,7551,477,000
06 Dec 20181,7801,7901,8551,7804,935,400
05 Dec 20181,7501,7851,8251,7304,559,500
04 Dec 20181,7101,7501,7501,7101,093,800
03 Dec 20181,7101,7101,7401,6951,597,500
30 Nov 20181,7501,6901,7651,6851,135,400
29 Nov 20181,8001,7401,8251,7301,940,300
28 Nov 20181,6901,7851,8001,6852,675,500
27 Nov 20181,6451,6751,6801,6452,275,300
26 Nov 20181,6901,6351,7001,6052,918,500
23 Nov 20181,7201,6701,7251,6502,819,500
22 Nov 20181,7751,7201,8001,7151,589,700
21 Nov 20181,9001,7751,9151,7652,473,600
19 Nov 20181,9701,9201,9751,915537,300
16 Nov 20181,9401,9551,9951,940825,000
15 Nov 20181,9801,9401,9801,9351,127,400
14 Nov 20181,9801,9702,0101,965653,300
13 Nov 20181,9801,9801,9951,9001,176,300
12 Nov 20181,9701,9802,0201,960751,500
09 Nov 20182,0401,9702,0501,9701,430,400
08 Nov 20182,0202,0402,0902,0201,271,800
07 Nov 20182,0302,0102,0602,010728,200
06 Nov 20182,0502,0302,0802,0201,688,200
05 Nov 20182,0202,0502,0702,0102,328,600
02 Nov 20182,1502,0302,1502,0301,877,000
01 Nov 20182,1002,0902,1202,0407,168,400
31 Oct 20181,8802,0202,0201,8804,670,300
30 Oct 20181,8501,8801,9101,850322,000
29 Oct 20181,9101,8951,9301,880595,200
26 Oct 20181,9301,9001,9401,900885,800
25 Oct 20181,8851,9001,9051,835898,800
24 Oct 20181,8501,8851,9151,8502,019,600
23 Oct 20181,8851,8501,9101,850552,300
22 Oct 20181,8851,9001,9151,885670,400
19 Oct 20181,8851,8801,9151,875493,900
18 Oct 20181,9201,8851,9301,8801,071,400
17 Oct 20181,9001,9201,9751,9001,816,900
16 Oct 20181,8801,9001,9101,8201,877,100
15 Oct 20181,9001,8801,9251,8751,056,300
12 Oct 20181,8651,8801,9201,855836,800
11 Oct 20181,9001,8701,9001,8202,234,400
10 Oct 20181,9001,9501,9501,8901,080,100
09 Oct 20181,9201,8951,9201,8801,211,000
08 Oct 20181,9301,9201,9701,9101,011,900
05 Oct 20181,9001,9301,9401,8701,747,700
04 Oct 20182,0001,9402,0201,9102,250,800
03 Oct 20182,0202,0002,0301,9502,059,900
02 Oct 20182,1002,0102,1502,0004,791,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!