Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : -25  (-1.39%)
OPEN : 1,800    HIGH : 1,820    LOW : 1,755    CLOSE : 1,775    VOLUME : 883,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181,8001,7751,8201,755883,300
20 Jun 20181,8551,8001,8551,7701,190,800
19 Jun 20181,8901,8651,9001,865853,200
18 Jun 20181,8901,8651,9001,865853,200
15 Jun 20181,8901,8651,9001,865853,200
14 Jun 20181,8901,8651,9001,865853,200
13 Jun 20181,8901,8651,9001,865853,200
12 Jun 20181,8901,8651,9001,865853,200
11 Jun 20181,8901,8651,9001,865853,200
08 Jun 20181,8901,8651,9001,865853,200
07 Jun 20181,8801,8801,9351,8602,979,200
06 Jun 20181,9001,8651,9101,8551,524,300
05 Jun 20181,8001,8751,9201,7804,605,700
04 Jun 20181,8701,7801,8901,7504,283,300
01 Jun 20181,9301,8701,9501,8651,748,000
31 May 20181,9301,8701,9501,8651,748,000
30 May 20181,8701,9001,9301,8703,756,800
29 May 20181,8601,8701,9051,8501,461,000
28 May 20181,8601,8701,9051,8501,461,000
25 May 20181,9001,8801,9151,8801,751,600
24 May 20181,9101,9101,9401,8751,879,900
23 May 20181,9151,9101,9551,8801,143,100
22 May 20182,0101,9152,0201,9102,573,600
21 May 20182,0201,9902,0401,9601,494,700
18 May 20182,0302,0002,1001,9103,845,400
17 May 20181,8902,0202,0501,8903,944,400
16 May 20181,8201,8701,8951,7951,919,700
15 May 20181,8051,8401,8701,7551,839,100
14 May 20181,8201,7851,8401,7051,467,600
11 May 20181,6501,8201,8951,6504,400,100
09 May 20181,6301,5951,6701,5352,257,700
08 May 20181,7401,6201,7451,6053,263,600
07 May 20181,7701,7301,8001,6951,613,700
04 May 20181,8301,7451,8501,7351,067,400
03 May 20182,0201,8252,0301,7953,304,400
02 May 20181,9702,0002,1201,9703,547,400
30 Apr 20182,0101,9652,0601,950970,800
27 Apr 20182,0702,0102,1201,9801,724,200
26 Apr 20182,2002,0402,2102,0401,945,100
25 Apr 20182,2702,2002,2702,2001,687,900
24 Apr 20182,3502,3002,3802,2602,549,700
23 Apr 20182,4402,3902,4702,3901,363,200
20 Apr 20182,4002,4102,4402,380748,000
19 Apr 20182,4202,4002,4502,3801,727,100
18 Apr 20182,4802,3902,4902,3501,975,100
17 Apr 20182,4102,4502,5402,4104,591,500
16 Apr 20182,4202,4002,4402,4001,701,400
13 Apr 20182,4502,4002,4502,3901,103,000
12 Apr 20182,4102,3802,4402,3401,091,500
11 Apr 20182,4102,3902,4902,3701,584,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!