Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)


Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 140  (13.27%)
OPEN : 1,200    HIGH : 1,225    LOW : 1,190    CLOSE : 1,195    VOLUME : 651,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,0551,0551,0651,0151,668,500
04 Sep 20171,1001,0551,1101,0501,790,900
01 Sep 20171,2101,0851,2101,0356,972,800
31 Aug 20171,2101,0851,2101,0356,972,800
30 Aug 20171,2201,2001,2401,1701,373,900
29 Aug 20171,2401,2201,2651,2201,846,700
28 Aug 20171,1751,2351,2701,1604,511,400
25 Aug 20171,1851,1751,2051,165994,200
24 Aug 20171,2401,1851,2851,1558,223,100
23 Aug 20171,1801,2301,2401,1557,026,800
22 Aug 20171,1951,1701,2301,1702,730,800
21 Aug 20171,1251,1901,2251,1256,219,600
18 Aug 20179901,1251,2309807,964,700
16 Aug 20179909901,000980318,000
15 Aug 20171,0009901,000980348,600
14 Aug 20179859951,000980263,100
11 Aug 20171,0009851,000980247,200
10 Aug 20179759951,000975733,800
09 Aug 2017985975990970338,700
08 Aug 20179959801,000980302,900
07 Aug 20171,0009901,000980461,900
04 Aug 20171,0059851,005980168,300
03 Aug 20171,0009951,01099570,000
02 Aug 20171,0001,0001,005990145,800
01 Aug 20179851,0001,010985349,300
31 Jul 20171,0009751,030975876,900
28 Jul 2017975985995970426,900
27 Jul 2017980975995975187,200
26 Jul 20179759751,000965588,700
25 Jul 2017965955975950650,900
24 Jul 20171,0009651,0009501,466,900
21 Jul 20171,0701,0001,0759851,044,900
20 Jul 20171,0551,0651,0701,040829,500
19 Jul 20171,0101,0501,0601,0101,356,400
18 Jul 20171,0251,0201,0351,005651,700
17 Jul 20179851,0201,025975557,000
14 Jul 201796597597596589,900
13 Jul 2017960965975960194,400
12 Jul 2017955960970950351,200
11 Jul 2017965945965945454,500
10 Jul 2017970945970945399,000
07 Jul 20179809701,010970598,800
06 Jul 20171,0209901,020975753,800
05 Jul 20171,0351,0201,0351,015198,600
04 Jul 20171,0301,0251,0451,020206,400
03 Jul 20171,0401,0301,0551,030209,200
30 Jun 20171,0351,0301,0401,025262,800
29 Jun 20171,0351,0301,0401,025262,800
28 Jun 20171,0351,0301,0401,025262,800
27 Jun 20171,0351,0301,0401,025262,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.