Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,000    HIGH : 2,000    LOW : 1,950    CLOSE : 1,955    VOLUME : 3,621,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20172,0001,9552,0001,9503,621,600
22 Nov 20172,0001,9552,0001,9503,621,600
21 Nov 20171,9651,9651,9901,9454,160,800
20 Nov 20171,9651,9652,0001,9356,427,700
17 Nov 20171,8651,9551,9801,85513,018,900
16 Nov 20171,8651,8601,8651,8007,427,500
15 Nov 20171,7001,8201,8601,70015,847,000
14 Nov 20171,7301,7001,7701,6856,950,700
13 Nov 20171,6351,7301,8351,62528,346,900
10 Nov 20171,3601,6351,6601,35048,914,500
09 Nov 20171,2951,3551,3551,2953,839,700
08 Nov 20171,3251,2951,3251,2951,909,500
07 Nov 20171,3351,3201,3551,3152,725,800
06 Nov 20171,3101,3151,3401,3052,782,200
03 Nov 20171,3101,3051,3151,2901,357,800
02 Nov 20171,3101,3051,3601,3004,803,800
01 Nov 20171,3301,3051,3351,3002,966,800
31 Oct 20171,2801,3201,3701,2704,667,800
30 Oct 20171,2901,2701,2901,2552,394,400
27 Oct 20171,2701,2651,3001,2601,262,200
26 Oct 20171,2801,2801,3151,2604,263,100
25 Oct 20171,2601,2651,2801,2551,532,100
24 Oct 20171,2701,2601,2801,2454,197,500
23 Oct 20171,3001,2701,3001,2552,113,200
20 Oct 20171,3201,3001,3251,2902,577,700
19 Oct 20171,3801,3201,4001,3154,501,800
18 Oct 20171,3351,3801,4201,3058,735,400
17 Oct 20171,2101,3201,3201,2106,614,500
16 Oct 20171,2151,2101,2501,1951,651,300
13 Oct 20171,1901,2151,2351,1853,614,400
12 Oct 20171,1501,1801,1851,1351,625,300
11 Oct 20171,1451,1351,1551,130574,900
10 Oct 20171,1301,1401,1701,125830,400
09 Oct 20171,1551,1301,1551,125517,500
06 Oct 20171,1751,1551,1901,155857,500
05 Oct 20171,1201,1651,1751,1202,101,000
04 Oct 20171,1101,1101,1401,110754,400
03 Oct 20171,1601,0901,1601,0901,584,400
02 Oct 20171,1351,1301,1501,110817,700
29 Sep 20171,1601,1301,1601,1301,673,200
28 Sep 20171,1501,1501,1751,1302,087,400
27 Sep 20171,1801,1501,1801,1201,295,300
26 Sep 20171,2201,1801,2301,1601,559,500
25 Sep 20171,2001,2101,2851,1904,379,600
22 Sep 20171,2001,1951,2251,190651,600
20 Sep 20171,2251,1951,2701,1902,236,100
19 Sep 20171,1251,2151,2251,1253,257,700
18 Sep 20171,1301,1251,1651,1252,092,400
15 Sep 20171,1351,1251,1651,1051,164,500
14 Sep 20171,1951,1351,2201,0903,996,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul