Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,080    HIGH : 1,240    LOW : 1,080    CLOSE : 1,130    VOLUME : 2,112,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,0801,1301,2401,0802,112,200
26 Mar 20209601,0351,1509603,447,400
25 Mar 2020900945980900908,700
24 Mar 2020900945980900908,700
23 Mar 20209108951,0508902,243,400
20 Mar 20208759051,0008603,022,700
19 Mar 2020940875940875825,700
18 Mar 20201,0009401,010935417,200
17 Mar 20201,0701,0001,0701,000663,800
16 Mar 20201,1001,0701,1201,065594,000
13 Mar 20201,0701,1401,1901,0451,155,500
12 Mar 20201,2401,1201,2401,1201,683,400
11 Mar 20201,2951,2401,2951,235536,600
10 Mar 20201,2751,2751,3001,260407,200
09 Mar 20201,3551,2751,3551,270885,000
06 Mar 20201,3551,3651,3701,325405,400
05 Mar 20201,3801,3551,3801,330412,900
04 Mar 20201,3101,3651,3801,2901,415,300
03 Mar 20201,3051,3101,3701,2901,297,000
02 Mar 20201,2851,2901,3751,250748,800
28 Feb 20201,3351,2851,3501,250865,700
27 Feb 20201,4551,3501,4551,345783,000
26 Feb 20201,4801,4551,4801,435419,600
25 Feb 20201,4751,4851,5001,460201,300
24 Feb 20201,4901,4751,5101,460261,300
21 Feb 20201,5001,5001,5101,495215,300
20 Feb 20201,5051,5001,5201,4901,451,000
19 Feb 20201,5001,5001,5201,4901,444,500
18 Feb 20201,5151,5001,5201,495531,700
17 Feb 20201,5001,5001,5301,460394,000
14 Feb 20201,4901,5001,5051,49038,300
13 Feb 20201,5101,4901,5101,485135,600
12 Feb 20201,5251,5001,5251,49053,500
11 Feb 20201,4901,5001,5251,485255,400
10 Feb 20201,5001,4901,5401,48570,600
07 Feb 20201,5001,5001,5201,490287,600
06 Feb 20201,5001,5001,5351,495931,000
05 Feb 20201,4501,5001,5151,450334,900
04 Feb 20201,4801,4501,4801,450294,600
03 Feb 20201,4801,4501,4801,430389,600
31 Jan 20201,5751,4801,5751,430710,400
30 Jan 20201,5451,5351,5501,525633,600
29 Jan 20201,5701,5451,5701,535174,700
28 Jan 20201,5351,5351,5551,480581,900
27 Jan 20201,5951,5401,5951,535469,300
24 Jan 20201,5751,5851,6401,575132,900
23 Jan 20201,5501,5751,5801,525170,200
22 Jan 20201,5901,5551,6001,535535,500
21 Jan 20201,6401,5901,6401,590212,000
20 Jan 20201,6551,6401,6601,640331,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!