Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,630    HIGH : 1,665    LOW : 1,615    CLOSE : 1,615    VOLUME : 762,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20181,6301,6151,6651,615762,900
16 Aug 20181,6301,6151,6651,615762,900
15 Aug 20181,6501,6501,6651,5901,543,100
14 Aug 20181,6551,6351,6901,6151,923,900
13 Aug 20181,7451,6551,7501,6502,471,300
10 Aug 20181,7601,7451,8001,745978,900
09 Aug 20181,8351,7601,8701,7303,373,500
08 Aug 20181,7501,8351,8901,7357,573,200
07 Aug 20181,7301,7301,7501,7051,414,000
06 Aug 20181,6951,7301,7401,6951,172,600
03 Aug 20181,6951,6951,7201,675719,800
02 Aug 20181,7101,6901,7601,6902,243,400
01 Aug 20181,7001,7051,7101,6251,373,900
31 Jul 20181,8201,6751,8251,6753,301,300
30 Jul 20181,7001,7751,8201,7006,685,000
27 Jul 20181,6751,7001,7301,6501,752,400
26 Jul 20181,7001,6751,7551,6753,193,700
25 Jul 20181,7351,6751,7601,6704,960,300
24 Jul 20181,5101,7351,7701,5055,869,100
23 Jul 20181,5451,5001,5501,4851,695,600
20 Jul 20181,5451,5401,5601,535241,200
19 Jul 20181,5501,5451,5801,540855,400
18 Jul 20181,5401,5301,6101,5301,162,200
17 Jul 20181,5501,5301,5751,525273,500
16 Jul 20181,5701,5501,5801,545452,500
13 Jul 20181,5801,5651,6201,555769,200
12 Jul 20181,5451,5801,5951,530828,000
11 Jul 20181,5251,5201,5601,500766,800
10 Jul 20181,5751,5601,6151,5601,027,600
09 Jul 20181,5501,5451,5801,535496,300
06 Jul 20181,5851,5201,6201,5101,532,800
05 Jul 20181,5251,5701,5851,450911,300
04 Jul 20181,5001,5201,5201,3751,703,000
03 Jul 20181,5801,4801,6101,4801,185,500
02 Jul 20181,6201,5801,6601,5801,173,300
29 Jun 20181,5501,6051,6101,530947,500
28 Jun 20181,6501,5351,6701,5351,413,400
27 Jun 20181,6851,6201,7001,615625,600
26 Jun 20181,6851,6501,7001,635969,900
25 Jun 20181,7301,6851,7601,680922,400
22 Jun 20181,7751,7101,7751,6851,733,300
21 Jun 20181,8001,7751,8201,755883,300
20 Jun 20181,8551,8001,8551,7701,190,800
19 Jun 20181,8901,8651,9001,865853,200
18 Jun 20181,8901,8651,9001,865853,200
15 Jun 20181,8901,8651,9001,865853,200
14 Jun 20181,8901,8651,9001,865853,200
13 Jun 20181,8901,8651,9001,865853,200
12 Jun 20181,8901,8651,9001,865853,200
11 Jun 20181,8901,8651,9001,865853,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!