Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 60  (3.13%)
OPEN : 1,920    HIGH : 1,980    LOW : 1,920    CLOSE : 1,980    VOLUME : 934,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20191,9201,9801,9801,920934,800
20 Feb 20191,9401,9201,9551,910336,800
19 Feb 20191,8801,9201,9501,880858,100
18 Feb 20191,8451,8751,9001,845463,100
15 Feb 20191,8551,8251,8601,815509,000
14 Feb 20191,9001,8601,9201,860558,300
13 Feb 20191,8551,8851,8951,830720,600
12 Feb 20191,8801,8451,8851,830588,400
11 Feb 20191,9251,8701,9301,850786,700
08 Feb 20191,9501,9251,9501,905844,600
07 Feb 20191,9901,9501,9901,950664,500
06 Feb 20191,9601,9701,9751,925999,700
05 Feb 20191,9701,9601,9801,955555,800
04 Feb 20191,9701,9601,9801,955555,800
01 Feb 20191,9901,9701,9951,950687,000
31 Jan 20191,9951,9852,0201,985612,700
30 Jan 20191,9851,9852,0301,980594,900
29 Jan 20192,0401,9852,0801,9851,617,600
28 Jan 20191,9702,0302,0701,9702,604,400
25 Jan 20191,9701,9651,9901,965579,300
24 Jan 20191,9851,9702,0201,970459,800
23 Jan 20191,9701,9802,0101,935809,600
22 Jan 20191,9951,9702,0001,965617,600
21 Jan 20192,0101,9952,0701,9952,099,700
18 Jan 20192,0002,0002,0401,9951,074,000
17 Jan 20191,9501,9952,0201,9503,243,700
16 Jan 20191,8951,9301,9801,8951,634,100
15 Jan 20191,8601,8951,9051,8151,928,900
14 Jan 20191,9051,8601,9101,840964,100
11 Jan 20191,9051,9001,9201,890988,400
10 Jan 20191,9001,9051,9351,900478,500
09 Jan 20191,9201,9001,9351,8951,035,400
08 Jan 20191,9101,9001,9351,8751,621,500
07 Jan 20191,8501,9001,9101,8402,848,300
04 Jan 201901,795000
03 Jan 20191,7901,7951,8051,790633,000
02 Jan 20191,7851,7901,8101,780357,200
01 Jan 20191,7551,7851,8001,750640,500
31 Dec 20181,7551,7851,8001,750640,500
28 Dec 20181,7551,7851,8001,750640,500
27 Dec 20181,7801,7501,7801,7452,847,500
26 Dec 20181,7801,7401,7801,7401,567,100
25 Dec 20181,7851,7851,8251,775647,900
24 Dec 20181,7851,7851,8251,775647,900
21 Dec 20181,7851,7851,8251,775647,900
20 Dec 20181,7801,7851,7951,770603,800
19 Dec 20181,7701,7801,7851,735670,900
18 Dec 20181,8001,7701,8051,7552,362,200
17 Dec 20181,8301,8051,8301,805628,800
14 Dec 20181,8401,8251,8701,8203,542,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!