Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : -40  (-1.82%)
OPEN : 2,230    HIGH : 2,230    LOW : 2,150    CLOSE : 2,160    VOLUME : 3,016,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 20182,2302,1602,2302,1503,016,600
16 Jan 20182,1802,2002,2402,1507,480,300
15 Jan 20182,1602,1702,2202,1206,616,000
12 Jan 20182,2302,1402,2702,1205,701,500
11 Jan 20182,1402,2302,3002,14014,649,800
10 Jan 20181,9402,1302,1401,93020,139,100
09 Jan 20181,9101,9201,9501,8804,564,400
08 Jan 20181,9051,9051,9401,8753,992,500
05 Jan 20181,9101,9051,9501,9056,079,900
04 Jan 20181,7901,9051,9501,79015,444,400
03 Jan 20181,7351,7651,8201,7255,540,800
02 Jan 20181,6601,7251,7501,6602,261,300
29 Dec 20171,6851,6601,6901,6501,079,600
28 Dec 20171,6951,6851,7351,675945,300
27 Dec 20171,6251,6951,7251,6251,994,700
22 Dec 20171,6901,6251,6901,6201,376,800
21 Dec 20171,7101,6901,7201,6801,335,100
20 Dec 20171,7601,7001,7601,7001,628,900
19 Dec 20171,7701,7601,7901,7301,816,700
18 Dec 20171,7951,7601,8101,7601,110,100
15 Dec 20171,7601,7951,8101,7602,931,300
14 Dec 20171,8001,7551,8301,7402,829,600
13 Dec 20171,7601,8101,8701,7605,341,700
12 Dec 20171,6601,7551,7601,6605,173,900
11 Dec 20171,5801,6601,6851,5804,038,900
08 Dec 20171,5051,5701,5801,5051,053,800
07 Dec 20171,5551,5051,5551,5002,103,300
06 Dec 20171,6001,5601,6251,5203,241,700
05 Dec 20171,6801,5651,7101,5403,295,500
04 Dec 20171,7601,6801,7801,6752,462,900
30 Nov 20171,7751,7601,8001,7552,225,300
29 Nov 20171,7101,7601,7951,7103,249,600
28 Nov 20171,7901,7051,8401,60011,769,400
27 Nov 20171,8801,7801,9101,7557,300,900
24 Nov 20171,9001,8801,9151,8702,714,700
23 Nov 20171,9551,9051,9751,8955,436,800
22 Nov 20172,0001,9552,0001,9503,621,600
21 Nov 20171,9651,9651,9901,9454,160,800
20 Nov 20171,9651,9652,0001,9356,427,700
17 Nov 20171,8651,9551,9801,85513,018,900
16 Nov 20171,8651,8601,8651,8007,427,500
15 Nov 20171,7001,8201,8601,70015,847,000
14 Nov 20171,7301,7001,7701,6856,950,700
10 Nov 20171,3601,6351,6601,35048,914,500
09 Nov 20171,2951,3551,3551,2953,839,700
08 Nov 20171,3251,2951,3251,2951,909,500
07 Nov 20171,3351,3201,3551,3152,725,800
06 Nov 20171,3101,3151,3401,3052,782,200
03 Nov 20171,3101,3051,3151,2901,357,800
02 Nov 20171,3101,3051,3601,3004,803,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!