Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,700    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 202001,700000
18 Sep 20201,7201,7001,7201,700169,300
17 Sep 20201,7251,7201,7351,690319,000
16 Sep 20201,7301,7051,7351,700187,000
15 Sep 20201,7351,7201,7401,720659,400
14 Sep 20201,7001,7301,7901,7001,528,000
11 Sep 20201,6001,7001,7301,4952,675,500
10 Sep 20201,7001,6001,7001,6001,725,100
09 Sep 20201,7901,7201,7901,7002,159,600
08 Sep 20201,7951,7901,8201,775602,500
07 Sep 20201,8151,8001,8251,790894,300
04 Sep 20201,8401,8101,8401,7751,348,700
03 Sep 20201,9051,8551,9101,8501,430,500
02 Sep 20201,8901,9001,9201,890748,200
01 Sep 20201,8801,8901,9001,8601,564,200
31 Aug 20201,9801,9001,9901,8901,300,400
28 Aug 20201,9801,9701,9901,965363,800
27 Aug 20202,0201,9802,0401,975854,500
26 Aug 20202,0002,0002,0401,9752,141,700
25 Aug 20201,9351,9952,1001,9257,915,400
24 Aug 20201,9351,9301,9601,910808,200
21 Aug 20201,8601,9351,9451,8601,883,900
20 Aug 20201,8601,9351,9451,8601,883,900
19 Aug 20201,8601,9351,9451,8601,883,900
18 Aug 20201,8801,8651,8801,8351,644,800
17 Aug 202001,880000
14 Aug 20201,8951,8801,9051,860632,700
13 Aug 20201,9301,9001,9451,900805,300
12 Aug 20201,9451,9301,9501,920682,900
11 Aug 20201,9351,9451,9601,9251,286,000
10 Aug 20201,9151,9351,9501,9001,229,600
07 Aug 20201,9201,9151,9601,900907,000
06 Aug 20201,8801,9201,9501,8801,504,100
05 Aug 20201,8551,8651,8701,840588,700
04 Aug 20201,8351,8551,8751,7651,437,000
03 Aug 20201,9701,8352,0001,8353,638,100
31 Jul 20201,9101,9702,0101,9102,730,600
30 Jul 20201,9101,9702,0101,9102,730,600
29 Jul 20201,9151,9101,9201,880969,000
28 Jul 20201,9101,9201,9401,9051,478,500
27 Jul 20201,8951,9051,9101,8651,237,800
24 Jul 20201,9251,8951,9351,8751,687,900
23 Jul 20201,8001,9151,9251,8003,401,200
22 Jul 20201,8051,8001,8101,7651,259,500
21 Jul 20201,8301,7901,8501,7452,590,700
20 Jul 20201,7351,8001,8051,7304,095,200
17 Jul 20201,6751,7251,7701,6753,766,600
16 Jul 20201,6251,6751,6851,6052,687,000
15 Jul 20201,6101,6251,6551,6051,527,700
14 Jul 20201,6501,6101,7551,5556,958,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!