Saham PTRO

Harga Saham Petrosea Tbk. (PTRO)

Want create site? Find Free WordPress Themes and plugins.

Saham PTRO

PTRO

Petrosea Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,900    HIGH : 1,925    LOW : 1,875    CLOSE : 1,880    VOLUME : 1,056,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20181,9001,8801,9251,8751,056,300
12 Oct 20181,8651,8801,9201,855836,800
11 Oct 20181,9001,8701,9001,8202,234,400
10 Oct 20181,9001,9501,9501,8901,080,100
09 Oct 20181,9201,8951,9201,8801,211,000
08 Oct 20181,9301,9201,9701,9101,011,900
05 Oct 20181,9001,9301,9401,8701,747,700
04 Oct 20182,0001,9402,0201,9102,250,800
03 Oct 20182,0202,0002,0301,9502,059,900
02 Oct 20182,1002,0102,1502,0004,791,200
01 Oct 20182,0702,0702,1302,0502,646,400
28 Sep 20182,0902,0402,1002,0402,200,400
27 Sep 20182,0102,0802,1102,0103,290,100
26 Sep 20182,0302,0102,1102,0005,472,500
25 Sep 20181,9852,0202,0401,9005,575,600
24 Sep 20182,1101,9852,1201,9606,370,700
21 Sep 20182,1502,1002,1702,1003,240,100
20 Sep 20182,1602,1202,1602,1002,902,800
19 Sep 20182,1502,1202,1902,0803,016,000
18 Sep 20182,1202,1202,1502,0205,672,800
17 Sep 20182,1602,1202,1902,0607,926,700
14 Sep 20181,9652,1402,1701,96016,279,900
13 Sep 20181,9301,9602,0001,9304,431,800
12 Sep 20181,9551,9201,9901,9103,357,400
11 Sep 20181,9901,9452,0101,8904,219,200
10 Sep 20181,9901,9452,0101,8904,219,200
07 Sep 20181,9001,9752,0401,8857,467,800
06 Sep 20181,8001,8851,8951,7605,934,100
05 Sep 20182,0501,8452,0501,75010,200,800
04 Sep 20181,9702,0502,0801,9708,806,400
03 Sep 20181,8751,9702,0201,8659,740,800
31 Aug 20181,6951,8551,8651,6958,463,500
30 Aug 20181,7201,7001,7801,7002,290,000
29 Aug 20181,7301,7001,7551,690535,800
28 Aug 20181,6801,7301,7301,680954,300
27 Aug 20181,6651,6801,7001,665398,100
24 Aug 20181,7051,6601,7051,660666,000
23 Aug 20181,7151,7051,7351,685834,800
22 Aug 20181,6901,6851,6901,650736,700
21 Aug 20181,6901,6851,6901,650736,700
20 Aug 20181,6201,6901,6951,615563,700
17 Aug 20181,6301,6151,6651,615762,900
16 Aug 20181,6301,6151,6651,615762,900
15 Aug 20181,6501,6501,6651,5901,543,100
14 Aug 20181,6551,6351,6901,6151,923,900
13 Aug 20181,7451,6551,7501,6502,471,300
10 Aug 20181,7601,7451,8001,745978,900
09 Aug 20181,8351,7601,8701,7303,373,500
08 Aug 20181,7501,8351,8901,7357,573,200
07 Aug 20181,7301,7301,7501,7051,414,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!