29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)
Want create site? Find Free WordPress Themes and plugins.
| PWONPakuwon Jati Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 670 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 670 | 0 | 0 | 0 |
| 21 Jan 2019 | 670 | 670 | 680 | 660 | 48,340,400 |
| 18 Jan 2019 | 665 | 660 | 670 | 650 | 24,566,300 |
| 17 Jan 2019 | 670 | 670 | 670 | 655 | 33,309,800 |
| 16 Jan 2019 | 675 | 670 | 680 | 660 | 50,702,100 |
| 15 Jan 2019 | 670 | 680 | 680 | 665 | 31,454,200 |
| 14 Jan 2019 | 670 | 670 | 680 | 665 | 21,565,700 |
| 11 Jan 2019 | 660 | 675 | 680 | 655 | 33,250,600 |
| 10 Jan 2019 | 660 | 655 | 670 | 655 | 23,341,200 |
| 09 Jan 2019 | 670 | 660 | 680 | 655 | 21,419,600 |
| 08 Jan 2019 | 660 | 670 | 680 | 650 | 36,064,100 |
| 07 Jan 2019 | 650 | 660 | 680 | 650 | 29,735,200 |
| 04 Jan 2019 | 0 | 640 | 0 | 0 | 0 |
| 03 Jan 2019 | 625 | 640 | 645 | 620 | 22,837,700 |
| 02 Jan 2019 | 625 | 620 | 625 | 610 | 9,649,300 |
| 01 Jan 2019 | 605 | 620 | 620 | 600 | 18,895,400 |
| 31 Dec 2018 | 605 | 620 | 620 | 600 | 18,895,400 |
| 28 Dec 2018 | 605 | 620 | 620 | 600 | 18,895,400 |
| 27 Dec 2018 | 595 | 605 | 605 | 590 | 20,044,000 |
| 26 Dec 2018 | 600 | 590 | 605 | 585 | 24,085,000 |
| 25 Dec 2018 | 605 | 600 | 605 | 585 | 27,958,100 |
| 24 Dec 2018 | 605 | 600 | 605 | 585 | 27,958,100 |
| 21 Dec 2018 | 605 | 600 | 605 | 585 | 27,958,100 |
| 20 Dec 2018 | 610 | 605 | 610 | 600 | 15,799,100 |
| 19 Dec 2018 | 610 | 610 | 615 | 600 | 31,148,100 |
| 18 Dec 2018 | 615 | 605 | 615 | 595 | 29,068,500 |
| 17 Dec 2018 | 630 | 615 | 630 | 610 | 17,801,400 |
| 14 Dec 2018 | 635 | 630 | 635 | 620 | 12,994,400 |
| 13 Dec 2018 | 610 | 630 | 635 | 610 | 40,058,400 |
| 12 Dec 2018 | 600 | 610 | 615 | 595 | 42,441,000 |
| 11 Dec 2018 | 620 | 595 | 625 | 595 | 19,612,000 |
| 10 Dec 2018 | 650 | 625 | 650 | 615 | 26,211,200 |
| 07 Dec 2018 | 590 | 635 | 645 | 585 | 61,021,800 |
| 06 Dec 2018 | 615 | 585 | 620 | 585 | 29,998,800 |
| 05 Dec 2018 | 630 | 615 | 630 | 605 | 31,207,900 |
| 04 Dec 2018 | 595 | 630 | 630 | 595 | 33,606,700 |
| 03 Dec 2018 | 595 | 595 | 620 | 590 | 80,556,000 |
| 30 Nov 2018 | 610 | 590 | 615 | 590 | 86,691,200 |
| 29 Nov 2018 | 600 | 600 | 625 | 595 | 88,814,700 |
| 28 Nov 2018 | 600 | 600 | 610 | 590 | 24,341,100 |
| 27 Nov 2018 | 605 | 605 | 610 | 590 | 31,747,400 |
| 26 Nov 2018 | 650 | 600 | 650 | 585 | 56,576,600 |
| 23 Nov 2018 | 625 | 600 | 630 | 595 | 35,739,800 |
| 22 Nov 2018 | 620 | 625 | 630 | 610 | 17,409,500 |
| 21 Nov 2018 | 620 | 620 | 625 | 595 | 48,586,900 |
| 19 Nov 2018 | 620 | 610 | 630 | 600 | 33,831,800 |
| 16 Nov 2018 | 600 | 615 | 625 | 600 | 54,936,700 |
| 15 Nov 2018 | 565 | 595 | 610 | 560 | 60,111,400 |
| 14 Nov 2018 | 545 | 570 | 595 | 545 | 83,798,800 |
| 13 Nov 2018 | 525 | 545 | 545 | 520 | 17,418,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.