Saham PWON

29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.

CHANGE : -4  (-1.16%)
OPEN : 342    HIGH : 342    LOW : 342    CLOSE : 342    VOLUME : 13,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020346346350342110,776,000
24 Sep 202034834435034293,445,700
23 Sep 202036035436634861,465,100
22 Sep 202036435836635686,287,700
21 Sep 202038637038836864,196,000
18 Sep 202037838438637474,820,900
17 Sep 202038037638037246,260,000
16 Sep 202037437437636859,208,300
15 Sep 2020386374388368107,983,900
14 Sep 2020360380380360178,889,400
11 Sep 2020344350364332345,252,200
10 Sep 2020370356370356141,655,600
09 Sep 2020400382400380141,683,400
08 Sep 202040240240440037,991,600
07 Sep 202040640241040054,994,600
04 Sep 202040640640839855,930,700
03 Sep 202041240841440637,324,800
02 Sep 202042041042040831,094,800
01 Sep 202040841041440630,643,100
31 Aug 2020422408424404161,072,400
28 Aug 202042242042441669,943,800
27 Aug 2020424418426414130,853,400
26 Aug 202042842243042254,093,900
25 Aug 2020418428434416192,504,800
24 Aug 202041441641841272,651,700
21 Aug 2020408412422406204,956,500
20 Aug 2020408412422406204,956,500
19 Aug 2020408412422406204,956,500
18 Aug 2020392406408392115,152,000
17 Aug 20204064024084023,000
14 Aug 2020402392404390120,950,000
13 Aug 202040640041240077,521,800
12 Aug 2020396406408390234,599,200
11 Aug 2020386394394384163,448,800
10 Aug 2020376384388372134,122,000
07 Aug 2020390376392374176,316,800
06 Aug 2020398388398386218,554,300
05 Aug 2020398392400386245,384,700
04 Aug 202040439840439491,858,200
03 Aug 202042439642639697,559,500
31 Jul 202042442442841684,746,400
30 Jul 202042442442841684,746,400
29 Jul 202042842443242447,575,400
28 Jul 202043242643642456,642,400
27 Jul 202042442843242479,355,600
24 Jul 202043042443242260,554,700
23 Jul 2020420426434416148,263,700
22 Jul 202042842043042087,189,300
21 Jul 2020420428432418115,373,600
20 Jul 2020424418428416140,800,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!