Saham PWON

29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.

CHANGE : 25  (4.59%)
OPEN : 545    HIGH : 595    LOW : 545    CLOSE : 570    VOLUME : 83,798,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201854557059554583,798,800
13 Nov 201852554554552017,418,000
12 Nov 201855053055052510,420,300
09 Nov 201855554555554018,424,100
08 Nov 201855555556555014,694,700
07 Nov 201855055555554036,033,300
06 Nov 201855055055553516,572,300
05 Nov 201854055055052523,274,500
02 Nov 201849654055049492,294,300
01 Nov 201847849449847826,295,900
31 Oct 201846647847846425,098,200
30 Oct 201847846248046223,107,700
29 Oct 201848647849047427,766,900
26 Oct 201848247848447613,843,700
25 Oct 201848048048246815,068,300
24 Oct 201849048449248018,207,000
23 Oct 201849848849848620,843,900
22 Oct 201848849649648837,300,600
19 Oct 201847848849247840,817,600
18 Oct 201847448448646839,517,400
17 Oct 201845047448045049,980,100
16 Oct 201844045045043829,439,300
15 Oct 201844043844443244,040,600
12 Oct 201844044044843863,925,200
11 Oct 201845844046444030,514,400
10 Oct 201846646847646420,071,600
09 Oct 201847646448246216,133,100
08 Oct 201848647249247025,300,900
05 Oct 201849648649848628,537,000
04 Oct 201850549450549429,714,400
03 Oct 20185055105105009,085,200
02 Oct 201851050552050516,353,800
01 Oct 201851550551550510,007,300
28 Sep 201850051551550043,584,000
27 Sep 201850550051049645,470,300
26 Sep 201851050551050015,665,000
25 Sep 20185055105105009,927,000
24 Sep 201851050551550514,524,700
21 Sep 201852051052551063,754,200
20 Sep 201853051553051515,553,100
19 Sep 201852053053051512,881,400
18 Sep 20185155105255108,816,500
17 Sep 20185305155305152,986,100
14 Sep 20185405305405259,770,000
13 Sep 201852554054052525,989,700
12 Sep 201853052053052018,238,400
11 Sep 201852052553551517,055,400
10 Sep 201852052553551517,055,400
07 Sep 201851552552551014,144,500
06 Sep 201849651551549628,314,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!