29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)
Want create site? Find Free WordPress Themes and plugins.
| PWONPakuwon Jati Tbk. |
CHANGE : -5 (-0.87%) 
OPEN : 575 HIGH : 580 LOW : 560 CLOSE : 570 VOLUME : 8,534,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 16 Jul 2018 | 575 | 570 | 580 | 560 | 8,534,400 |
| 13 Jul 2018 | 570 | 575 | 580 | 565 | 11,880,500 |
| 12 Jul 2018 | 560 | 580 | 580 | 555 | 11,370,800 |
| 11 Jul 2018 | 580 | 555 | 580 | 545 | 12,751,600 |
| 10 Jul 2018 | 570 | 580 | 585 | 565 | 19,738,200 |
| 09 Jul 2018 | 570 | 560 | 585 | 555 | 34,575,200 |
| 06 Jul 2018 | 540 | 560 | 560 | 535 | 18,877,800 |
| 05 Jul 2018 | 530 | 545 | 545 | 520 | 13,023,300 |
| 04 Jul 2018 | 530 | 525 | 530 | 505 | 36,582,200 |
| 03 Jul 2018 | 535 | 530 | 535 | 520 | 16,792,200 |
| 02 Jul 2018 | 540 | 530 | 540 | 525 | 31,122,100 |
| 29 Jun 2018 | 530 | 530 | 540 | 520 | 52,632,700 |
| 28 Jun 2018 | 560 | 530 | 560 | 525 | 25,561,000 |
| 27 Jun 2018 | 550 | 550 | 555 | 545 | 12,682,100 |
| 26 Jun 2018 | 550 | 545 | 560 | 540 | 17,791,500 |
| 25 Jun 2018 | 530 | 560 | 560 | 530 | 64,720,400 |
| 22 Jun 2018 | 535 | 530 | 535 | 515 | 74,154,300 |
| 21 Jun 2018 | 550 | 525 | 570 | 520 | 156,572,400 |
| 20 Jun 2018 | 575 | 550 | 595 | 540 | 165,381,000 |
| 19 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 18 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 15 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 14 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 13 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 12 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 11 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 08 Jun 2018 | 610 | 590 | 615 | 580 | 92,885,800 |
| 07 Jun 2018 | 595 | 620 | 625 | 590 | 73,024,300 |
| 06 Jun 2018 | 570 | 585 | 595 | 570 | 33,999,200 |
| 05 Jun 2018 | 565 | 570 | 590 | 555 | 62,851,200 |
| 04 Jun 2018 | 570 | 565 | 570 | 545 | 54,134,600 |
| 01 Jun 2018 | 580 | 560 | 585 | 530 | 486,959,700 |
| 31 May 2018 | 580 | 560 | 585 | 530 | 486,959,700 |
| 30 May 2018 | 560 | 575 | 590 | 555 | 134,420,100 |
| 29 May 2018 | 535 | 560 | 565 | 530 | 79,989,600 |
| 28 May 2018 | 535 | 560 | 565 | 530 | 79,989,600 |
| 25 May 2018 | 535 | 535 | 540 | 525 | 23,125,100 |
| 24 May 2018 | 496 | 535 | 550 | 496 | 106,069,500 |
| 23 May 2018 | 505 | 496 | 505 | 496 | 44,854,500 |
| 22 May 2018 | 500 | 505 | 510 | 498 | 27,810,900 |
| 21 May 2018 | 505 | 500 | 515 | 496 | 38,441,900 |
| 18 May 2018 | 520 | 500 | 520 | 494 | 56,151,100 |
| 17 May 2018 | 535 | 520 | 540 | 520 | 42,003,600 |
| 16 May 2018 | 520 | 530 | 535 | 510 | 41,538,000 |
| 15 May 2018 | 550 | 525 | 570 | 520 | 72,627,400 |
| 14 May 2018 | 570 | 560 | 570 | 535 | 30,293,000 |
| 11 May 2018 | 555 | 570 | 575 | 545 | 40,019,600 |
| 09 May 2018 | 530 | 545 | 550 | 520 | 76,563,400 |
| 08 May 2018 | 580 | 545 | 580 | 535 | 33,816,700 |
| 07 May 2018 | 585 | 570 | 585 | 560 | 10,394,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.