Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : -5  (-0.76%)
OPEN : 655    HIGH : 660    LOW : 650    CLOSE : 650    VOLUME : 1,070,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20186556506606501,051,800
23 Feb 201866565567064549,822,100
22 Feb 201867566567565512,239,400
21 Feb 201868567068567016,599,700
20 Feb 201868568569067511,843,100
19 Feb 201867568069067513,600,400
16 Feb 20186806756856703,881,600
15 Feb 20186806756856703,881,600
14 Feb 20186806806806705,445,000
13 Feb 201867068068066511,936,800
12 Feb 201866066067066015,052,300
09 Feb 201867066067066012,183,100
08 Feb 20186856756906706,542,900
07 Feb 201868068568567514,347,300
06 Feb 201867067068566024,946,900
05 Feb 201868068069568020,554,700
02 Feb 201870568570568524,103,400
01 Feb 201871069071569031,046,900
31 Jan 201868571071068023,460,200
30 Jan 201871069571069021,089,100
29 Jan 201869571071569041,038,400
26 Jan 201869069069568025,401,200
25 Jan 201871069571568041,052,500
24 Jan 201871570572569522,565,000
23 Jan 201869571571569026,036,000
22 Jan 201870069070569021,726,500
19 Jan 20187007007056908,911,500
18 Jan 201869070070068524,350,200
17 Jan 201869068570068021,535,000
16 Jan 201869570070068513,148,200
15 Jan 201870569570568013,916,900
12 Jan 201870070571069514,992,400
11 Jan 20186907007006808,634,500
10 Jan 201870068070568014,551,200
09 Jan 201872070072069521,375,100
08 Jan 201871071571569519,399,600
05 Jan 201868571071068019,137,800
04 Jan 201869069569568015,467,900
03 Jan 201868569069067024,447,700
02 Jan 201868568569067015,578,600
29 Dec 201768068568566521,523,300
28 Dec 201767068068066018,461,800
27 Dec 20176756706756607,520,700
22 Dec 201764567567564533,276,900
21 Dec 201763564565063512,943,000
20 Dec 201764563565062523,571,300
19 Dec 201764565065564513,657,100
18 Dec 20176406456506359,709,300
15 Dec 201765564065564022,208,000
14 Dec 201765065566564519,799,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!