29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)
Want create site? Find Free WordPress Themes and plugins.
| PWONPakuwon Jati Tbk. |
CHANGE : 15 (2.63%) 
OPEN : 570 HIGH : 585 LOW : 565 CLOSE : 585 VOLUME : 38,000,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 570 | 585 | 585 | 565 | 38,000,600 |
| 11 Nov 2019 | 580 | 570 | 580 | 560 | 36,440,800 |
| 08 Nov 2019 | 585 | 580 | 590 | 570 | 56,864,800 |
| 07 Nov 2019 | 590 | 580 | 595 | 570 | 71,782,200 |
| 06 Nov 2019 | 610 | 595 | 610 | 590 | 47,140,600 |
| 05 Nov 2019 | 615 | 610 | 615 | 595 | 35,113,500 |
| 04 Nov 2019 | 620 | 605 | 625 | 605 | 15,767,700 |
| 01 Nov 2019 | 625 | 620 | 625 | 615 | 6,295,800 |
| 31 Oct 2019 | 645 | 625 | 650 | 610 | 40,395,600 |
| 30 Oct 2019 | 630 | 630 | 650 | 620 | 65,280,000 |
| 29 Oct 2019 | 600 | 625 | 625 | 590 | 100,869,700 |
| 28 Oct 2019 | 610 | 600 | 615 | 590 | 54,732,300 |
| 25 Oct 2019 | 635 | 610 | 640 | 605 | 38,488,300 |
| 24 Oct 2019 | 620 | 635 | 635 | 620 | 66,014,100 |
| 23 Oct 2019 | 610 | 615 | 620 | 605 | 16,833,500 |
| 22 Oct 2019 | 615 | 610 | 615 | 600 | 22,199,400 |
| 21 Oct 2019 | 615 | 610 | 625 | 600 | 27,750,300 |
| 18 Oct 2019 | 620 | 610 | 635 | 610 | 45,616,000 |
| 17 Oct 2019 | 615 | 620 | 625 | 610 | 21,057,900 |
| 16 Oct 2019 | 620 | 620 | 625 | 615 | 15,702,100 |
| 15 Oct 2019 | 625 | 615 | 630 | 615 | 31,827,400 |
| 14 Oct 2019 | 645 | 635 | 650 | 610 | 20,887,900 |
| 11 Oct 2019 | 640 | 630 | 640 | 620 | 11,969,300 |
| 10 Oct 2019 | 610 | 640 | 640 | 595 | 40,589,900 |
| 09 Oct 2019 | 600 | 600 | 605 | 590 | 19,399,800 |
| 08 Oct 2019 | 585 | 610 | 610 | 585 | 28,478,200 |
| 07 Oct 2019 | 595 | 580 | 600 | 570 | 29,578,400 |
| 04 Oct 2019 | 605 | 600 | 620 | 595 | 34,611,400 |
| 03 Oct 2019 | 610 | 605 | 615 | 600 | 40,276,400 |
| 02 Oct 2019 | 640 | 615 | 640 | 615 | 26,585,100 |
| 01 Oct 2019 | 660 | 635 | 660 | 630 | 33,201,400 |
| 30 Sep 2019 | 645 | 665 | 665 | 640 | 8,762,900 |
| 27 Sep 2019 | 670 | 645 | 670 | 645 | 16,686,100 |
| 26 Sep 2019 | 665 | 660 | 665 | 650 | 8,350,100 |
| 25 Sep 2019 | 650 | 655 | 660 | 635 | 13,231,600 |
| 24 Sep 2019 | 670 | 650 | 670 | 650 | 41,247,700 |
| 23 Sep 2019 | 675 | 675 | 680 | 660 | 13,976,400 |
| 20 Sep 2019 | 680 | 675 | 685 | 665 | 43,068,500 |
| 19 Sep 2019 | 680 | 675 | 685 | 670 | 43,969,300 |
| 18 Sep 2019 | 680 | 675 | 690 | 670 | 36,067,000 |
| 17 Sep 2019 | 665 | 680 | 680 | 665 | 13,884,300 |
| 16 Sep 2019 | 680 | 670 | 680 | 660 | 27,530,600 |
| 13 Sep 2019 | 675 | 680 | 685 | 665 | 42,786,200 |
| 12 Sep 2019 | 690 | 675 | 695 | 670 | 26,000,100 |
| 11 Sep 2019 | 660 | 690 | 695 | 650 | 79,195,900 |
| 10 Sep 2019 | 640 | 655 | 655 | 635 | 46,244,000 |
| 09 Sep 2019 | 630 | 635 | 645 | 625 | 20,087,400 |
| 06 Sep 2019 | 635 | 630 | 635 | 625 | 15,066,000 |
| 05 Sep 2019 | 635 | 630 | 640 | 625 | 20,208,000 |
| 04 Sep 2019 | 625 | 635 | 640 | 615 | 28,164,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.