Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : 0  (0.00%)
OPEN : 655    HIGH : 655    LOW : 640    CLOSE : 640    VOLUME : 22,208,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 201765564065564022,208,000
15 Dec 201765564065564022,208,000
14 Dec 201765065566564519,799,600
13 Dec 201765065566064018,221,200
12 Dec 201764064565063511,212,500
11 Dec 201764064065563514,501,100
08 Dec 201763564065563528,265,200
07 Dec 201764063564063510,249,200
06 Dec 201763064064563022,603,400
05 Dec 201763563064062516,477,900
04 Dec 201762063564062028,510,800
01 Dec 201763062063562045,871,900
30 Nov 201763062063562045,871,900
29 Nov 201762063063562018,170,000
28 Nov 201763562564062019,350,000
27 Nov 201764064064562513,942,000
24 Nov 201763063564562527,534,300
23 Nov 201763063063562514,728,300
22 Nov 201762062562561515,706,700
21 Nov 201761062062060016,139,100
20 Nov 201761561562561017,396,700
17 Nov 201762561563061516,329,800
16 Nov 201763062563562028,422,500
15 Nov 201763562564062512,120,600
14 Nov 201762063565062051,942,800
13 Nov 201762061563061512,468,300
10 Nov 201762562064062023,263,900
09 Nov 201763562564062514,973,900
08 Nov 20176406406456308,912,300
07 Nov 201764564564562520,296,700
06 Nov 201764064564563010,032,900
03 Nov 201762563564062520,546,500
02 Nov 201763562564062012,739,800
01 Nov 201763064064562517,989,100
31 Oct 201763062063562017,076,400
30 Oct 201763562063562042,562,500
27 Oct 201765063565062050,455,100
26 Oct 201766064066064031,579,400
25 Oct 201763066066063039,182,500
24 Oct 201763563064562524,287,900
23 Oct 20176256356356208,922,300
20 Oct 201762062063562022,591,200
19 Oct 201762561563061524,095,900
18 Oct 201763063063061515,706,700
17 Oct 201764062564062019,019,200
16 Oct 201760563563560575,138,000
13 Oct 201760060060559058,858,500
12 Oct 201762059562058067,482,704
11 Oct 201762061062061027,567,400
10 Oct 201761562062560532,376,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul