Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 670    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190670000
21 Jan 201967067068066048,340,400
18 Jan 201966566067065024,566,300
17 Jan 201967067067065533,309,800
16 Jan 201967567068066050,702,100
15 Jan 201967068068066531,454,200
14 Jan 201967067068066521,565,700
11 Jan 201966067568065533,250,600
10 Jan 201966065567065523,341,200
09 Jan 201967066068065521,419,600
08 Jan 201966067068065036,064,100
07 Jan 201965066068065029,735,200
04 Jan 20190640000
03 Jan 201962564064562022,837,700
02 Jan 20196256206256109,649,300
01 Jan 201960562062060018,895,400
31 Dec 201860562062060018,895,400
28 Dec 201860562062060018,895,400
27 Dec 201859560560559020,044,000
26 Dec 201860059060558524,085,000
25 Dec 201860560060558527,958,100
24 Dec 201860560060558527,958,100
21 Dec 201860560060558527,958,100
20 Dec 201861060561060015,799,100
19 Dec 201861061061560031,148,100
18 Dec 201861560561559529,068,500
17 Dec 201863061563061017,801,400
14 Dec 201863563063562012,994,400
13 Dec 201861063063561040,058,400
12 Dec 201860061061559542,441,000
11 Dec 201862059562559519,612,000
10 Dec 201865062565061526,211,200
07 Dec 201859063564558561,021,800
06 Dec 201861558562058529,998,800
05 Dec 201863061563060531,207,900
04 Dec 201859563063059533,606,700
03 Dec 201859559562059080,556,000
30 Nov 201861059061559086,691,200
29 Nov 201860060062559588,814,700
28 Nov 201860060061059024,341,100
27 Nov 201860560561059031,747,400
26 Nov 201865060065058556,576,600
23 Nov 201862560063059535,739,800
22 Nov 201862062563061017,409,500
21 Nov 201862062062559548,586,900
19 Nov 201862061063060033,831,800
16 Nov 201860061562560054,936,700
15 Nov 201856559561056060,111,400
14 Nov 201854557059554583,798,800
13 Nov 201852554554552017,418,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!