Saham PWON

29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.

CHANGE : 0  (0.00%)
OPEN : 510    HIGH : 515    LOW : 500    CLOSE : 510    VOLUME : 54,036,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202151051051550054,036,900
20 Apr 202151051051550054,036,900
19 Apr 202150550551050035,856,400
16 Apr 202151050551550046,391,300
15 Apr 202152051052050524,747,100
14 Apr 202149651552049654,719,900
13 Apr 2021492494500484124,107,800
12 Apr 2021540498540498116,431,200
09 Apr 202154553554553527,075,800
08 Apr 202154554055553539,330,500
07 Apr 202154054555053544,532,500
06 Apr 202153554555052533,794,500
05 Apr 202154053554553018,633,100
02 Apr 202154054055053035,030,200
01 Apr 202154054055053035,030,200
31 Mar 2021540540550530101,340,000
30 Mar 202155054555054029,556,000
29 Mar 202157055057055053,222,100
26 Mar 202155056557053554,246,300
25 Mar 202155054055552545,264,100
24 Mar 202155054555554042,013,500
23 Mar 202157555557555526,152,000
22 Mar 202156556057555537,287,700
19 Mar 202158056558556521,979,300
18 Mar 202157558058557048,762,400
17 Mar 202159057059556556,067,800
16 Mar 202159559060058059,656,700
15 Mar 202161059561559063,704,800
12 Mar 2021590600615585109,353,000
11 Mar 202156558558556079,928,900
10 Mar 202156558558556079,928,900
09 Mar 202157056557055530,947,300
08 Mar 202157056058054537,912,600
05 Mar 202157056558056038,363,400
04 Mar 202159558059557025,351,200
03 Mar 202158559059558063,866,600
02 Mar 202159558060057582,192,800
01 Mar 2021550585595550215,113,700
26 Feb 202156555057054567,840,600
25 Feb 202156057557555588,835,800
24 Feb 202154056056053064,644,300
23 Feb 202156054056053540,237,400
22 Feb 202156055557055063,575,300
19 Feb 202155055556054094,869,500
18 Feb 202154554556054098,896,100
17 Feb 202155054555053096,862,800
16 Feb 202155555056054581,728,200
15 Feb 2021525550550525121,519,000
12 Feb 202153552554051548,686,700
11 Feb 202153552554051548,686,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!