Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : -40  (-6.06%)
OPEN : 620    HIGH : 635    LOW : 620    CLOSE : 620    VOLUME : 22,591,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201766566066564521,644,500
04 Sep 201767066067065015,763,300
01 Sep 201766067067065040,243,200
31 Aug 201766067067065040,243,200
30 Aug 201769067069065044,227,100
29 Aug 201768568568567035,794,500
28 Aug 201769068570067516,096,600
25 Aug 2017665685685665112,562,500
24 Aug 201766566566565537,661,400
23 Aug 201768066068065554,612,900
22 Aug 201767065567064547,661,200
21 Aug 201767067067565532,346,400
18 Aug 20176706706756658,644,600
16 Aug 201769068069567534,781,300
15 Aug 201765069069564546,669,100
14 Aug 201764564566063532,154,700
11 Aug 201767564568064522,799,900
10 Aug 20176806806956755,209,400
09 Aug 201769069070567523,283,400
08 Aug 201769069070068512,574,600
07 Aug 201770069070569021,754,000
04 Aug 201770070070569016,144,500
03 Aug 201769069069568015,025,800
02 Aug 201770569071068025,538,600
01 Aug 201771071072070557,622,300
31 Jul 201769571072567575,929,900
28 Jul 201767069570066097,370,600
27 Jul 201765066566564528,500,900
26 Jul 201764064564563527,471,700
25 Jul 201762564064061528,607,000
24 Jul 201761562562561023,939,200
21 Jul 201761561562060510,922,400
20 Jul 20176206156206155,110,200
19 Jul 201761061562061021,917,600
18 Jul 201761561061560065,390,500
17 Jul 201761062062060511,438,200
14 Jul 201761061061560022,545,400
13 Jul 201762061062560528,670,400
12 Jul 201762561563061513,208,800
11 Jul 201763062563562017,487,800
10 Jul 201763562564562510,366,100
07 Jul 201763565065063512,772,600
06 Jul 201762564065062029,247,300
05 Jul 201764063064561533,992,000
04 Jul 201764564565063548,934,800
03 Jul 201762064064561581,406,700
30 Jun 201761561561560516,645,000
29 Jun 201761561561560516,645,000
28 Jun 201761561561560516,645,000
27 Jun 201761561561560516,645,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul