29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)
Want create site? Find Free WordPress Themes and plugins.
| PWONPakuwon Jati Tbk. |
CHANGE : -40 (-6.06%) 
OPEN : 620 HIGH : 635 LOW : 620 CLOSE : 620 VOLUME : 22,591,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 05 Sep 2017 | 665 | 660 | 665 | 645 | 21,644,500 |
| 04 Sep 2017 | 670 | 660 | 670 | 650 | 15,763,300 |
| 01 Sep 2017 | 660 | 670 | 670 | 650 | 40,243,200 |
| 31 Aug 2017 | 660 | 670 | 670 | 650 | 40,243,200 |
| 30 Aug 2017 | 690 | 670 | 690 | 650 | 44,227,100 |
| 29 Aug 2017 | 685 | 685 | 685 | 670 | 35,794,500 |
| 28 Aug 2017 | 690 | 685 | 700 | 675 | 16,096,600 |
| 25 Aug 2017 | 665 | 685 | 685 | 665 | 112,562,500 |
| 24 Aug 2017 | 665 | 665 | 665 | 655 | 37,661,400 |
| 23 Aug 2017 | 680 | 660 | 680 | 655 | 54,612,900 |
| 22 Aug 2017 | 670 | 655 | 670 | 645 | 47,661,200 |
| 21 Aug 2017 | 670 | 670 | 675 | 655 | 32,346,400 |
| 18 Aug 2017 | 670 | 670 | 675 | 665 | 8,644,600 |
| 16 Aug 2017 | 690 | 680 | 695 | 675 | 34,781,300 |
| 15 Aug 2017 | 650 | 690 | 695 | 645 | 46,669,100 |
| 14 Aug 2017 | 645 | 645 | 660 | 635 | 32,154,700 |
| 11 Aug 2017 | 675 | 645 | 680 | 645 | 22,799,900 |
| 10 Aug 2017 | 680 | 680 | 695 | 675 | 5,209,400 |
| 09 Aug 2017 | 690 | 690 | 705 | 675 | 23,283,400 |
| 08 Aug 2017 | 690 | 690 | 700 | 685 | 12,574,600 |
| 07 Aug 2017 | 700 | 690 | 705 | 690 | 21,754,000 |
| 04 Aug 2017 | 700 | 700 | 705 | 690 | 16,144,500 |
| 03 Aug 2017 | 690 | 690 | 695 | 680 | 15,025,800 |
| 02 Aug 2017 | 705 | 690 | 710 | 680 | 25,538,600 |
| 01 Aug 2017 | 710 | 710 | 720 | 705 | 57,622,300 |
| 31 Jul 2017 | 695 | 710 | 725 | 675 | 75,929,900 |
| 28 Jul 2017 | 670 | 695 | 700 | 660 | 97,370,600 |
| 27 Jul 2017 | 650 | 665 | 665 | 645 | 28,500,900 |
| 26 Jul 2017 | 640 | 645 | 645 | 635 | 27,471,700 |
| 25 Jul 2017 | 625 | 640 | 640 | 615 | 28,607,000 |
| 24 Jul 2017 | 615 | 625 | 625 | 610 | 23,939,200 |
| 21 Jul 2017 | 615 | 615 | 620 | 605 | 10,922,400 |
| 20 Jul 2017 | 620 | 615 | 620 | 615 | 5,110,200 |
| 19 Jul 2017 | 610 | 615 | 620 | 610 | 21,917,600 |
| 18 Jul 2017 | 615 | 610 | 615 | 600 | 65,390,500 |
| 17 Jul 2017 | 610 | 620 | 620 | 605 | 11,438,200 |
| 14 Jul 2017 | 610 | 610 | 615 | 600 | 22,545,400 |
| 13 Jul 2017 | 620 | 610 | 625 | 605 | 28,670,400 |
| 12 Jul 2017 | 625 | 615 | 630 | 615 | 13,208,800 |
| 11 Jul 2017 | 630 | 625 | 635 | 620 | 17,487,800 |
| 10 Jul 2017 | 635 | 625 | 645 | 625 | 10,366,100 |
| 07 Jul 2017 | 635 | 650 | 650 | 635 | 12,772,600 |
| 06 Jul 2017 | 625 | 640 | 650 | 620 | 29,247,300 |
| 05 Jul 2017 | 640 | 630 | 645 | 615 | 33,992,000 |
| 04 Jul 2017 | 645 | 645 | 650 | 635 | 48,934,800 |
| 03 Jul 2017 | 620 | 640 | 645 | 615 | 81,406,700 |
| 30 Jun 2017 | 615 | 615 | 615 | 605 | 16,645,000 |
| 29 Jun 2017 | 615 | 615 | 615 | 605 | 16,645,000 |
| 28 Jun 2017 | 615 | 615 | 615 | 605 | 16,645,000 |
| 27 Jun 2017 | 615 | 615 | 615 | 605 | 16,645,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.