Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : 39  (7.86%)
OPEN : 496    HIGH : 550    LOW : 496    CLOSE : 535    VOLUME : 106,069,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018496535550496106,069,500
23 May 201850549650549644,854,500
22 May 201850050551049827,810,900
21 May 201850550051549638,441,900
18 May 201852050052049456,151,100
17 May 201853552054052042,003,600
16 May 201852053053551041,538,000
15 May 201855052557052072,627,400
14 May 201857056057053530,293,000
11 May 201855557057554540,019,600
09 May 201853054555052076,563,400
08 May 201858054558053533,816,700
07 May 201858557058556010,394,000
04 May 201857556558556013,542,900
03 May 201859557559556542,921,600
02 May 201859060060559024,594,600
30 Apr 201857559059557521,309,800
27 Apr 201857057558055533,792,200
26 Apr 201860056560055529,662,600
25 Apr 201860059061058527,529,700
24 Apr 201863060063059530,070,000
23 Apr 201863562563561519,738,500
20 Apr 201863063063061517,857,200
19 Apr 201862562562561514,264,300
18 Apr 201862562563062014,526,800
17 Apr 201862062562561510,194,400
16 Apr 201861562063061017,300,800
13 Apr 201862561563061512,630,100
12 Apr 20186306256306257,604,900
11 Apr 201862063063562012,192,400
10 Apr 20186356206406209,847,800
09 Apr 20186306406406309,761,500
06 Apr 201863564064063011,375,400
05 Apr 20186356356456308,866,800
04 Apr 201863564064563017,134,900
03 Apr 20186206306356207,329,300
02 Apr 20186306256306209,572,300
29 Mar 201861063063060022,558,400
28 Mar 20186106106105957,554,600
27 Mar 201861061061560015,235,100
26 Mar 201860060561560014,173,900
23 Mar 201861560562060017,255,100
22 Mar 20186306206356159,728,500
21 Mar 201863563064062010,013,500
20 Mar 20186406356456308,663,900
19 Mar 201864064064563014,268,300
16 Mar 201862064064561049,915,400
15 Mar 201862061562561015,192,000
14 Mar 20186356206406207,502,200
13 Mar 201864563564563515,148,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!