Saham PWON

29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.

CHANGE : 0  (0.00%)
OPEN : 730    HIGH : 750    LOW : 730    CLOSE : 740    VOLUME : 62,403,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 201973074075073062,403,900
18 Apr 201973074075073062,403,900
17 Apr 201972072073071017,596,900
16 Apr 201972072073071017,596,900
15 Apr 201973072074072023,032,700
12 Apr 201970073073070045,107,500
11 Apr 201973570074068544,973,600
10 Apr 201974574075073013,421,100
09 Apr 201974075075073533,874,400
08 Apr 201973073573572036,205,900
05 Apr 201975073075072528,847,200
04 Apr 201975075075073532,693,000
03 Apr 201974075575573554,045,300
02 Apr 201974075575573554,045,300
01 Apr 201969573076069084,794,700
29 Mar 201970069070567532,964,400
28 Mar 201969070070067523,800,400
27 Mar 201971069071068547,057,600
26 Mar 201968571072568094,804,300
25 Mar 201967567568566018,994,300
22 Mar 201970569570568021,207,600
21 Mar 201969070571068061,552,800
20 Mar 201968068568567017,200,700
19 Mar 201967568068566519,198,700
18 Mar 201967567568066554,789,200
15 Mar 201964567068064083,372,600
14 Mar 201963064064563022,496,000
13 Mar 201963563064062534,856,500
12 Mar 201963063063562024,023,800
11 Mar 201964062064061517,029,500
08 Mar 201964063064063014,802,900
07 Mar 201963063064062514,504,600
06 Mar 201963063064062514,504,600
05 Mar 20196406406406309,335,200
04 Mar 201964564065063028,584,500
01 Mar 201962064064562033,290,900
28 Feb 201964062064062029,703,300
27 Feb 201964064065063545,466,400
26 Feb 201963064065562554,412,000
25 Feb 201963062563561514,232,200
22 Feb 201964062564062528,665,600
21 Feb 201965564565564040,953,700
20 Feb 201965065066064030,807,000
19 Feb 201966064066564016,708,300
18 Feb 201965566066065031,535,900
15 Feb 201965064565063517,449,300
14 Feb 201965565065564013,398,700
13 Feb 201964565066063527,700,000
12 Feb 201965563566063053,786,400
11 Feb 201966566067565527,391,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!