Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : -5  (-0.87%)
OPEN : 575    HIGH : 580    LOW : 560    CLOSE : 570    VOLUME : 8,534,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20185755705805608,534,400
13 Jul 201857057558056511,880,500
12 Jul 201856058058055511,370,800
11 Jul 201858055558054512,751,600
10 Jul 201857058058556519,738,200
09 Jul 201857056058555534,575,200
06 Jul 201854056056053518,877,800
05 Jul 201853054554552013,023,300
04 Jul 201853052553050536,582,200
03 Jul 201853553053552016,792,200
02 Jul 201854053054052531,122,100
29 Jun 201853053054052052,632,700
28 Jun 201856053056052525,561,000
27 Jun 201855055055554512,682,100
26 Jun 201855054556054017,791,500
25 Jun 201853056056053064,720,400
22 Jun 201853553053551574,154,300
21 Jun 2018550525570520156,572,400
20 Jun 2018575550595540165,381,000
19 Jun 201861059061558092,885,800
18 Jun 201861059061558092,885,800
15 Jun 201861059061558092,885,800
14 Jun 201861059061558092,885,800
13 Jun 201861059061558092,885,800
12 Jun 201861059061558092,885,800
11 Jun 201861059061558092,885,800
08 Jun 201861059061558092,885,800
07 Jun 201859562062559073,024,300
06 Jun 201857058559557033,999,200
05 Jun 201856557059055562,851,200
04 Jun 201857056557054554,134,600
01 Jun 2018580560585530486,959,700
31 May 2018580560585530486,959,700
30 May 2018560575590555134,420,100
29 May 201853556056553079,989,600
28 May 201853556056553079,989,600
25 May 201853553554052523,125,100
24 May 2018496535550496106,069,500
23 May 201850549650549644,854,500
22 May 201850050551049827,810,900
21 May 201850550051549638,441,900
18 May 201852050052049456,151,100
17 May 201853552054052042,003,600
16 May 201852053053551041,538,000
15 May 201855052557052072,627,400
14 May 201857056057053530,293,000
11 May 201855557057554540,019,600
09 May 201853054555052076,563,400
08 May 201858054558053533,816,700
07 May 201858557058556010,394,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!