Saham PWON

Harga Saham Pakuwon Jati Tbk. (PWON)

Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.


CHANGE : 15  (2.63%)
OPEN : 570    HIGH : 585    LOW : 565    CLOSE : 585    VOLUME : 38,000,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201957058558556538,000,600
11 Nov 201958057058056036,440,800
08 Nov 201958558059057056,864,800
07 Nov 201959058059557071,782,200
06 Nov 201961059561059047,140,600
05 Nov 201961561061559535,113,500
04 Nov 201962060562560515,767,700
01 Nov 20196256206256156,295,800
31 Oct 201964562565061040,395,600
30 Oct 201963063065062065,280,000
29 Oct 2019600625625590100,869,700
28 Oct 201961060061559054,732,300
25 Oct 201963561064060538,488,300
24 Oct 201962063563562066,014,100
23 Oct 201961061562060516,833,500
22 Oct 201961561061560022,199,400
21 Oct 201961561062560027,750,300
18 Oct 201962061063561045,616,000
17 Oct 201961562062561021,057,900
16 Oct 201962062062561515,702,100
15 Oct 201962561563061531,827,400
14 Oct 201964563565061020,887,900
11 Oct 201964063064062011,969,300
10 Oct 201961064064059540,589,900
09 Oct 201960060060559019,399,800
08 Oct 201958561061058528,478,200
07 Oct 201959558060057029,578,400
04 Oct 201960560062059534,611,400
03 Oct 201961060561560040,276,400
02 Oct 201964061564061526,585,100
01 Oct 201966063566063033,201,400
30 Sep 20196456656656408,762,900
27 Sep 201967064567064516,686,100
26 Sep 20196656606656508,350,100
25 Sep 201965065566063513,231,600
24 Sep 201967065067065041,247,700
23 Sep 201967567568066013,976,400
20 Sep 201968067568566543,068,500
19 Sep 201968067568567043,969,300
18 Sep 201968067569067036,067,000
17 Sep 201966568068066513,884,300
16 Sep 201968067068066027,530,600
13 Sep 201967568068566542,786,200
12 Sep 201969067569567026,000,100
11 Sep 201966069069565079,195,900
10 Sep 201964065565563546,244,000
09 Sep 201963063564562520,087,400
06 Sep 201963563063562515,066,000
05 Sep 201963563064062520,208,000
04 Sep 201962563564061528,164,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!