Saham PWON

29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 510    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 201852051052551063,754,200
20 Sep 201853051553051515,553,100
19 Sep 201852053053051512,881,400
18 Sep 20185155105255108,816,500
17 Sep 20185305155305152,986,100
14 Sep 20185405305405259,770,000
13 Sep 201852554054052525,989,700
12 Sep 201853052053052018,238,400
11 Sep 201852052553551517,055,400
10 Sep 201852052553551517,055,400
07 Sep 201851552552551014,144,500
06 Sep 201849651551549628,314,000
05 Sep 201851550051549038,195,200
04 Sep 20185155155205109,516,500
03 Sep 201851051052551012,093,500
31 Aug 201853551553551522,428,800
30 Aug 201851553553551032,642,000
29 Aug 201852551552551020,334,800
28 Aug 201852552553052014,264,500
27 Aug 201852552553052017,741,500
24 Aug 20185255255305206,313,500
23 Aug 201852553053551538,120,500
22 Aug 20185255255305156,507,800
21 Aug 20185255255305156,507,800
20 Aug 201851052552550519,130,300
17 Aug 201849850551549415,446,600
16 Aug 201849850551549415,446,600
15 Aug 201851050551549045,880,400
14 Aug 201852050553050051,685,200
13 Aug 201854051554051042,925,500
10 Aug 201855554055553524,136,500
09 Aug 201855555556055028,716,800
08 Aug 201856555557055028,294,100
07 Aug 201855056057555038,471,500
06 Aug 201854554555554023,083,800
03 Aug 201855553555553511,846,200
02 Aug 201855055055553534,590,800
01 Aug 201853054554552037,434,200
31 Jul 2018550515550510207,644,100
30 Jul 201855554056054026,158,300
27 Jul 201853555056053553,360,900
26 Jul 2018540540560525123,018,500
25 Jul 20185705605705555,136,800
24 Jul 201856056057055014,943,600
23 Jul 201853555555553510,539,100
20 Jul 201854054054553021,174,100
19 Jul 201856054556054037,183,700
18 Jul 201858056058055520,051,500
17 Jul 201857558059056024,674,600
16 Jul 20185755705805608,534,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!