Saham PWON

29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PWON

PWON

Pakuwon Jati Tbk.

CHANGE : 0  (0.00%)
OPEN : 404    HIGH : 404    LOW : 376    CLOSE : 380    VOLUME : 90,418,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202040438040437690,418,900
08 Apr 202040438040437690,418,900
07 Apr 2020422404438388214,535,400
06 Apr 2020350416416348110,719,500
03 Apr 202033434435233046,310,800
02 Apr 202030432832829434,495,900
01 Apr 202030831232230456,050,500
31 Mar 202032230833830480,351,600
30 Mar 202033431233431221,224,900
27 Mar 202032033436432052,936,100
26 Mar 202027431032827259,788,600
25 Mar 202026626829826634,054,300
24 Mar 202026626829826634,054,300
23 Mar 202028828629628445,695,900
20 Mar 2020300304314288107,051,900
19 Mar 202035030835030836,101,200
18 Mar 202036033036032050,391,500
17 Mar 202036034436034433,865,500
16 Mar 202039436839636828,393,200
13 Mar 202041239442038472,961,400
12 Mar 202041041243637246,773,100
11 Mar 202050045050045058,257,000
10 Mar 202049849852049627,592,000
09 Mar 202051050052549656,924,500
06 Mar 202053553054053016,555,500
05 Mar 202056554557054529,078,900
04 Mar 202054056057053537,877,300
03 Mar 202053054555553030,440,800
02 Mar 202053052555052040,923,600
28 Feb 202053553053552058,413,500
27 Feb 202055054055553533,206,500
26 Feb 202055055056554029,188,200
25 Feb 202053055556053036,617,200
24 Feb 202057054057054046,693,500
21 Feb 202058057559057027,125,000
20 Feb 202059558060058026,496,300
19 Feb 202060059561059042,939,200
18 Feb 202057560060556583,536,000
17 Feb 202056057558055560,189,000
14 Feb 202054055556053540,321,600
13 Feb 202053554054553513,994,800
12 Feb 202054053554553030,057,600
11 Feb 202053053554553015,976,500
10 Feb 202053053053052520,747,100
07 Feb 202053053554553035,073,300
06 Feb 202052553554052536,068,000
05 Feb 202053052553051526,541,300
04 Feb 202051052552551017,404,700
03 Feb 202051051052551029,328,900
31 Jan 202054052054551036,160,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!