
29 Jul Harga Saham Pakuwon Jati Tbk. (PWON)
Want create site? Find Free WordPress Themes and plugins.
![]() | PWONPakuwon Jati Tbk. |
CHANGE : 0 (0.00%)
OPEN : 510 HIGH : 515 LOW : 500 CLOSE : 510 VOLUME : 54,036,900
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 510 | 510 | 515 | 500 | 54,036,900 |
20 Apr 2021 | 510 | 510 | 515 | 500 | 54,036,900 |
19 Apr 2021 | 505 | 505 | 510 | 500 | 35,856,400 |
16 Apr 2021 | 510 | 505 | 515 | 500 | 46,391,300 |
15 Apr 2021 | 520 | 510 | 520 | 505 | 24,747,100 |
14 Apr 2021 | 496 | 515 | 520 | 496 | 54,719,900 |
13 Apr 2021 | 492 | 494 | 500 | 484 | 124,107,800 |
12 Apr 2021 | 540 | 498 | 540 | 498 | 116,431,200 |
09 Apr 2021 | 545 | 535 | 545 | 535 | 27,075,800 |
08 Apr 2021 | 545 | 540 | 555 | 535 | 39,330,500 |
07 Apr 2021 | 540 | 545 | 550 | 535 | 44,532,500 |
06 Apr 2021 | 535 | 545 | 550 | 525 | 33,794,500 |
05 Apr 2021 | 540 | 535 | 545 | 530 | 18,633,100 |
02 Apr 2021 | 540 | 540 | 550 | 530 | 35,030,200 |
01 Apr 2021 | 540 | 540 | 550 | 530 | 35,030,200 |
31 Mar 2021 | 540 | 540 | 550 | 530 | 101,340,000 |
30 Mar 2021 | 550 | 545 | 550 | 540 | 29,556,000 |
29 Mar 2021 | 570 | 550 | 570 | 550 | 53,222,100 |
26 Mar 2021 | 550 | 565 | 570 | 535 | 54,246,300 |
25 Mar 2021 | 550 | 540 | 555 | 525 | 45,264,100 |
24 Mar 2021 | 550 | 545 | 555 | 540 | 42,013,500 |
23 Mar 2021 | 575 | 555 | 575 | 555 | 26,152,000 |
22 Mar 2021 | 565 | 560 | 575 | 555 | 37,287,700 |
19 Mar 2021 | 580 | 565 | 585 | 565 | 21,979,300 |
18 Mar 2021 | 575 | 580 | 585 | 570 | 48,762,400 |
17 Mar 2021 | 590 | 570 | 595 | 565 | 56,067,800 |
16 Mar 2021 | 595 | 590 | 600 | 580 | 59,656,700 |
15 Mar 2021 | 610 | 595 | 615 | 590 | 63,704,800 |
12 Mar 2021 | 590 | 600 | 615 | 585 | 109,353,000 |
11 Mar 2021 | 565 | 585 | 585 | 560 | 79,928,900 |
10 Mar 2021 | 565 | 585 | 585 | 560 | 79,928,900 |
09 Mar 2021 | 570 | 565 | 570 | 555 | 30,947,300 |
08 Mar 2021 | 570 | 560 | 580 | 545 | 37,912,600 |
05 Mar 2021 | 570 | 565 | 580 | 560 | 38,363,400 |
04 Mar 2021 | 595 | 580 | 595 | 570 | 25,351,200 |
03 Mar 2021 | 585 | 590 | 595 | 580 | 63,866,600 |
02 Mar 2021 | 595 | 580 | 600 | 575 | 82,192,800 |
01 Mar 2021 | 550 | 585 | 595 | 550 | 215,113,700 |
26 Feb 2021 | 565 | 550 | 570 | 545 | 67,840,600 |
25 Feb 2021 | 560 | 575 | 575 | 555 | 88,835,800 |
24 Feb 2021 | 540 | 560 | 560 | 530 | 64,644,300 |
23 Feb 2021 | 560 | 540 | 560 | 535 | 40,237,400 |
22 Feb 2021 | 560 | 555 | 570 | 550 | 63,575,300 |
19 Feb 2021 | 550 | 555 | 560 | 540 | 94,869,500 |
18 Feb 2021 | 545 | 545 | 560 | 540 | 98,896,100 |
17 Feb 2021 | 550 | 545 | 550 | 530 | 96,862,800 |
16 Feb 2021 | 555 | 550 | 560 | 545 | 81,728,200 |
15 Feb 2021 | 525 | 550 | 550 | 525 | 121,519,000 |
12 Feb 2021 | 535 | 525 | 540 | 515 | 48,686,700 |
11 Feb 2021 | 535 | 525 | 540 | 515 | 48,686,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.