Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 202    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20190202000
12 Nov 20190202000
11 Nov 201920220220217680,100
08 Nov 201920020220220080,000
07 Nov 20191941821941821,300
06 Nov 201920020220220078,100
05 Nov 201920019420017037,100
04 Nov 2019202202202202100
01 Nov 201919019519517711,300
31 Oct 201919020020019061,300
30 Oct 20191901901901907,500
29 Oct 20190190000
28 Oct 2019190190190165800
25 Oct 20191901901901905,000
24 Oct 201919019019019020,100
23 Oct 201918918918917912,200
22 Oct 20190190000
21 Oct 20190190000
18 Oct 20190190000
17 Oct 20190190000
16 Oct 201919819019816818,000
15 Oct 201917819819816481,100
14 Oct 20190160000
11 Oct 2019170160170160600
10 Oct 2019178178178178100
09 Oct 20191621621621626,800
08 Oct 20191611611611612,500
07 Oct 20190161000
04 Oct 20190161000
03 Oct 2019161161161161600
02 Oct 2019161161161161600
01 Oct 2019161161161161100
30 Sep 20191631611631618,000
27 Sep 20191611611611613,000
26 Sep 20190179000
25 Sep 2019179179179179100
24 Sep 2019179179179179300
23 Sep 2019179179179178700
20 Sep 20190179000
19 Sep 20190179000
18 Sep 2019179179179179300
17 Sep 20191791791791791,400
16 Sep 2019170170170170200
13 Sep 20190170000
12 Sep 201917917017916438,800
11 Sep 2019180179180179400
10 Sep 2019180180180180100
09 Sep 2019171171171171100
06 Sep 20190171000
05 Sep 20191711711711711,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!