Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 184    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20180184000
22 Feb 20181821841841821,600
21 Feb 2018180182184172316,200
20 Feb 201819218819218821,600
19 Feb 2018192192195192800
16 Feb 2018192192192192400
15 Feb 2018192192192192400
14 Feb 20181901901901903,100
13 Feb 20181871881881713,900
12 Feb 201820018721018552,300
09 Feb 20180186000
08 Feb 20181921862001824,100
07 Feb 20180196000
06 Feb 2018193196198188201,200
05 Feb 2018199198199193700
02 Feb 201819119919919127,400
01 Feb 201819419219519211,800
31 Jan 2018196196196196100
30 Jan 201820019720019710,100
29 Jan 201819620021018922,900
26 Jan 20182041962101963,600
25 Jan 2018200200200200200
24 Jan 2018200200200200200
23 Jan 20182122002121839,900
22 Jan 20181931931931933,500
19 Jan 2018204186204182113,100
18 Jan 2018199197199197800
17 Jan 2018194199200193900
16 Jan 201821219421419452,200
15 Jan 2018195214214192421,100
12 Jan 2018199195199195800
11 Jan 2018200198200198400
10 Jan 2018184202210184127,900
09 Jan 2018184184184184100
08 Jan 20181851851851855,000
05 Jan 20181831801851786,600
04 Jan 2018176176176176100
03 Jan 2018187187187187600
02 Jan 2018183183183183400
29 Dec 201718918319318327,400
28 Dec 2017183189193189300
27 Dec 201718318320018341,900
22 Dec 201718018318318330,300
21 Dec 201718218018218063,200
20 Dec 20171821821821820
19 Dec 20171821821821820
18 Dec 20171831821831823,300
15 Dec 201718418318418350,700
14 Dec 20171841841841840
13 Dec 201718018418417324,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!