29 Jul Harga Saham Pyridam Farma Tbk (PYFA)
Want create site? Find Free WordPress Themes and plugins.
| PYFAPyridam Farma Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 202 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 13 Nov 2019 | 0 | 202 | 0 | 0 | 0 |
| 12 Nov 2019 | 0 | 202 | 0 | 0 | 0 |
| 11 Nov 2019 | 202 | 202 | 202 | 176 | 80,100 |
| 08 Nov 2019 | 200 | 202 | 202 | 200 | 80,000 |
| 07 Nov 2019 | 194 | 182 | 194 | 182 | 1,300 |
| 06 Nov 2019 | 200 | 202 | 202 | 200 | 78,100 |
| 05 Nov 2019 | 200 | 194 | 200 | 170 | 37,100 |
| 04 Nov 2019 | 202 | 202 | 202 | 202 | 100 |
| 01 Nov 2019 | 190 | 195 | 195 | 177 | 11,300 |
| 31 Oct 2019 | 190 | 200 | 200 | 190 | 61,300 |
| 30 Oct 2019 | 190 | 190 | 190 | 190 | 7,500 |
| 29 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 28 Oct 2019 | 190 | 190 | 190 | 165 | 800 |
| 25 Oct 2019 | 190 | 190 | 190 | 190 | 5,000 |
| 24 Oct 2019 | 190 | 190 | 190 | 190 | 20,100 |
| 23 Oct 2019 | 189 | 189 | 189 | 179 | 12,200 |
| 22 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 21 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 18 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 17 Oct 2019 | 0 | 190 | 0 | 0 | 0 |
| 16 Oct 2019 | 198 | 190 | 198 | 168 | 18,000 |
| 15 Oct 2019 | 178 | 198 | 198 | 164 | 81,100 |
| 14 Oct 2019 | 0 | 160 | 0 | 0 | 0 |
| 11 Oct 2019 | 170 | 160 | 170 | 160 | 600 |
| 10 Oct 2019 | 178 | 178 | 178 | 178 | 100 |
| 09 Oct 2019 | 162 | 162 | 162 | 162 | 6,800 |
| 08 Oct 2019 | 161 | 161 | 161 | 161 | 2,500 |
| 07 Oct 2019 | 0 | 161 | 0 | 0 | 0 |
| 04 Oct 2019 | 0 | 161 | 0 | 0 | 0 |
| 03 Oct 2019 | 161 | 161 | 161 | 161 | 600 |
| 02 Oct 2019 | 161 | 161 | 161 | 161 | 600 |
| 01 Oct 2019 | 161 | 161 | 161 | 161 | 100 |
| 30 Sep 2019 | 163 | 161 | 163 | 161 | 8,000 |
| 27 Sep 2019 | 161 | 161 | 161 | 161 | 3,000 |
| 26 Sep 2019 | 0 | 179 | 0 | 0 | 0 |
| 25 Sep 2019 | 179 | 179 | 179 | 179 | 100 |
| 24 Sep 2019 | 179 | 179 | 179 | 179 | 300 |
| 23 Sep 2019 | 179 | 179 | 179 | 178 | 700 |
| 20 Sep 2019 | 0 | 179 | 0 | 0 | 0 |
| 19 Sep 2019 | 0 | 179 | 0 | 0 | 0 |
| 18 Sep 2019 | 179 | 179 | 179 | 179 | 300 |
| 17 Sep 2019 | 179 | 179 | 179 | 179 | 1,400 |
| 16 Sep 2019 | 170 | 170 | 170 | 170 | 200 |
| 13 Sep 2019 | 0 | 170 | 0 | 0 | 0 |
| 12 Sep 2019 | 179 | 170 | 179 | 164 | 38,800 |
| 11 Sep 2019 | 180 | 179 | 180 | 179 | 400 |
| 10 Sep 2019 | 180 | 180 | 180 | 180 | 100 |
| 09 Sep 2019 | 171 | 171 | 171 | 171 | 100 |
| 06 Sep 2019 | 0 | 171 | 0 | 0 | 0 |
| 05 Sep 2019 | 171 | 171 | 171 | 171 | 1,500 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.