29 Jul Harga Saham Pyridam Farma Tbk (PYFA)
Want create site? Find Free WordPress Themes and plugins.
| PYFAPyridam Farma Tbk |
CHANGE : -15 (-8.33%) 
OPEN : 172 HIGH : 176 LOW : 161 CLOSE : 165 VOLUME : 136,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Nov 2018 | 172 | 165 | 176 | 161 | 136,100 |
| 21 Nov 2018 | 171 | 180 | 180 | 171 | 13,000 |
| 20 Nov 2018 | 198 | 171 | 198 | 171 | 34,500 |
| 19 Nov 2018 | 198 | 171 | 198 | 171 | 34,500 |
| 16 Nov 2018 | 197 | 191 | 197 | 191 | 200 |
| 15 Nov 2018 | 196 | 196 | 196 | 196 | 2,200 |
| 14 Nov 2018 | 194 | 196 | 199 | 194 | 600 |
| 13 Nov 2018 | 194 | 194 | 198 | 194 | 303,200 |
| 12 Nov 2018 | 199 | 198 | 200 | 198 | 152,300 |
| 09 Nov 2018 | 190 | 200 | 200 | 190 | 21,100 |
| 08 Nov 2018 | 190 | 190 | 190 | 190 | 300 |
| 07 Nov 2018 | 0 | 192 | 0 | 0 | 0 |
| 06 Nov 2018 | 190 | 192 | 195 | 190 | 7,600 |
| 05 Nov 2018 | 182 | 189 | 194 | 182 | 11,000 |
| 02 Nov 2018 | 184 | 188 | 188 | 184 | 5,000 |
| 01 Nov 2018 | 189 | 187 | 189 | 182 | 4,800 |
| 31 Oct 2018 | 181 | 189 | 189 | 181 | 5,800 |
| 30 Oct 2018 | 178 | 189 | 189 | 178 | 400 |
| 29 Oct 2018 | 186 | 179 | 186 | 179 | 1,200 |
| 26 Oct 2018 | 184 | 186 | 186 | 184 | 1,100 |
| 25 Oct 2018 | 186 | 186 | 186 | 186 | 100 |
| 24 Oct 2018 | 188 | 188 | 188 | 184 | 1,300 |
| 23 Oct 2018 | 190 | 190 | 190 | 190 | 1,500 |
| 22 Oct 2018 | 185 | 190 | 190 | 185 | 200 |
| 19 Oct 2018 | 190 | 190 | 190 | 190 | 600 |
| 18 Oct 2018 | 190 | 190 | 190 | 190 | 200 |
| 17 Oct 2018 | 188 | 195 | 195 | 186 | 600 |
| 16 Oct 2018 | 197 | 197 | 197 | 197 | 200 |
| 15 Oct 2018 | 180 | 188 | 188 | 180 | 8,200 |
| 12 Oct 2018 | 188 | 188 | 188 | 188 | 3,200 |
| 11 Oct 2018 | 191 | 191 | 191 | 191 | 7,800 |
| 10 Oct 2018 | 186 | 191 | 191 | 186 | 300 |
| 09 Oct 2018 | 0 | 192 | 0 | 0 | 0 |
| 08 Oct 2018 | 194 | 192 | 194 | 192 | 200 |
| 05 Oct 2018 | 199 | 199 | 199 | 199 | 100 |
| 04 Oct 2018 | 195 | 195 | 195 | 195 | 200 |
| 03 Oct 2018 | 185 | 195 | 195 | 180 | 7,200 |
| 02 Oct 2018 | 187 | 194 | 194 | 187 | 600 |
| 01 Oct 2018 | 195 | 195 | 195 | 195 | 500 |
| 28 Sep 2018 | 200 | 200 | 200 | 190 | 7,100 |
| 27 Sep 2018 | 173 | 200 | 200 | 171 | 2,100 |
| 26 Sep 2018 | 170 | 170 | 170 | 170 | 100 |
| 25 Sep 2018 | 194 | 186 | 194 | 170 | 3,800 |
| 24 Sep 2018 | 197 | 197 | 197 | 197 | 100 |
| 21 Sep 2018 | 200 | 198 | 200 | 190 | 300 |
| 20 Sep 2018 | 0 | 190 | 0 | 0 | 0 |
| 19 Sep 2018 | 190 | 190 | 190 | 190 | 100 |
| 18 Sep 2018 | 0 | 190 | 0 | 0 | 0 |
| 17 Sep 2018 | 190 | 190 | 190 | 190 | 100 |
| 14 Sep 2018 | 0 | 192 | 0 | 0 | 0 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.