Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 178    HIGH : 178    LOW : 178    CLOSE : 178    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 2018178178178178200
18 Jul 2018178178178178100
17 Jul 2018170180180170200
16 Jul 20180182000
13 Jul 20180182000
12 Jul 20180182000
11 Jul 2018182182182182100
10 Jul 20181841821841781,500
09 Jul 20181711841841711,900
06 Jul 201817117117417117,200
05 Jul 20181701821821703,100
04 Jul 20181771781781702,800
03 Jul 201817617717717053,700
02 Jul 2018192192192192500
29 Jun 20180195000
28 Jun 2018190195195188300
27 Jun 20180199000
26 Jun 20181991991991991,000
25 Jun 20181861921921861,600
22 Jun 2018199199199199300
21 Jun 20181851891891852,500
20 Jun 201817019919915054,000
19 Jun 20180190000
18 Jun 20180190000
15 Jun 20180190000
14 Jun 20180190000
13 Jun 20180190000
12 Jun 20180190000
11 Jun 20180190000
08 Jun 20180190000
07 Jun 2018182190190181252,200
06 Jun 201819018119018118,600
05 Jun 2018180200200177162,700
04 Jun 2018180180180180600
01 Jun 20181801801801803,600
31 May 20181801801801803,600
30 May 2018182182182182300
29 May 2018182182182182600
28 May 2018182182182182600
25 May 20181831831831837,800
24 May 20181831831831831,200
23 May 20181901901901902,500
22 May 201818219019018221,600
21 May 20180184000
18 May 20181851841851781,200
17 May 20181861811881747,600
16 May 201818418618618224,600
15 May 20181961881961884,700
14 May 20181771751771756,100
11 May 201818318518618359,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!