29 Jul Harga Saham Pyridam Farma Tbk (PYFA)
Want create site? Find Free WordPress Themes and plugins.
| PYFAPyridam Farma Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 197 HIGH : 197 LOW : 197 CLOSE : 197 VOLUME : 100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 197 | 197 | 197 | 197 | 100 |
| 24 Sep 2018 | 197 | 197 | 197 | 197 | 100 |
| 21 Sep 2018 | 200 | 198 | 200 | 190 | 300 |
| 20 Sep 2018 | 0 | 190 | 0 | 0 | 0 |
| 19 Sep 2018 | 190 | 190 | 190 | 190 | 100 |
| 18 Sep 2018 | 0 | 190 | 0 | 0 | 0 |
| 17 Sep 2018 | 190 | 190 | 190 | 190 | 100 |
| 14 Sep 2018 | 0 | 192 | 0 | 0 | 0 |
| 13 Sep 2018 | 192 | 192 | 192 | 192 | 100 |
| 12 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 11 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 10 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 07 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 06 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 05 Sep 2018 | 0 | 197 | 0 | 0 | 0 |
| 04 Sep 2018 | 191 | 197 | 197 | 175 | 3,600 |
| 03 Sep 2018 | 199 | 199 | 199 | 199 | 300 |
| 31 Aug 2018 | 0 | 191 | 0 | 0 | 0 |
| 30 Aug 2018 | 191 | 191 | 191 | 191 | 1,000 |
| 29 Aug 2018 | 202 | 199 | 202 | 191 | 8,100 |
| 28 Aug 2018 | 202 | 202 | 202 | 202 | 100 |
| 27 Aug 2018 | 0 | 182 | 0 | 0 | 0 |
| 24 Aug 2018 | 178 | 182 | 182 | 172 | 300 |
| 23 Aug 2018 | 171 | 178 | 178 | 169 | 700 |
| 22 Aug 2018 | 170 | 170 | 170 | 170 | 100 |
| 21 Aug 2018 | 170 | 170 | 170 | 170 | 100 |
| 20 Aug 2018 | 181 | 189 | 189 | 181 | 200 |
| 17 Aug 2018 | 169 | 200 | 200 | 169 | 1,200 |
| 16 Aug 2018 | 169 | 200 | 200 | 169 | 1,200 |
| 15 Aug 2018 | 184 | 176 | 184 | 176 | 10,400 |
| 14 Aug 2018 | 0 | 184 | 0 | 0 | 0 |
| 13 Aug 2018 | 171 | 184 | 184 | 171 | 45,300 |
| 10 Aug 2018 | 180 | 173 | 182 | 173 | 1,500 |
| 09 Aug 2018 | 173 | 182 | 182 | 173 | 2,800 |
| 08 Aug 2018 | 174 | 173 | 174 | 173 | 1,100 |
| 07 Aug 2018 | 177 | 172 | 178 | 172 | 500 |
| 06 Aug 2018 | 183 | 176 | 183 | 176 | 700 |
| 03 Aug 2018 | 190 | 171 | 190 | 171 | 55,700 |
| 02 Aug 2018 | 190 | 190 | 190 | 190 | 100 |
| 01 Aug 2018 | 190 | 190 | 190 | 171 | 900 |
| 31 Jul 2018 | 0 | 191 | 0 | 0 | 0 |
| 30 Jul 2018 | 191 | 191 | 191 | 181 | 7,300 |
| 27 Jul 2018 | 185 | 199 | 199 | 185 | 600 |
| 26 Jul 2018 | 185 | 185 | 185 | 185 | 100 |
| 25 Jul 2018 | 0 | 185 | 0 | 0 | 0 |
| 24 Jul 2018 | 184 | 185 | 190 | 184 | 15,100 |
| 23 Jul 2018 | 186 | 185 | 186 | 184 | 8,400 |
| 20 Jul 2018 | 177 | 187 | 187 | 177 | 900 |
| 19 Jul 2018 | 178 | 178 | 178 | 178 | 200 |
| 18 Jul 2018 | 178 | 178 | 178 | 178 | 100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.