Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 163    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 2019171163171163200
17 Jan 2019180180188180150,900
16 Jan 20190180000
15 Jan 20190180000
14 Jan 20191801801851802,200
11 Jan 20191801801801801,600
10 Jan 20190180000
09 Jan 20191801801801712,300
08 Jan 2019180180180180100
07 Jan 2019184179184179400
04 Jan 20190180000
03 Jan 2019181180181176700
02 Jan 2019187184187184600
01 Jan 201917818918916832,900
31 Dec 201817818918916832,900
28 Dec 201817818918916832,900
27 Dec 20180169000
26 Dec 20180169000
25 Dec 2018170169170169300
24 Dec 2018170169170169300
21 Dec 2018170169170169300
20 Dec 2018179170179170500
19 Dec 2018180179180179200
18 Dec 2018181186186176300
17 Dec 2018182188188181300
14 Dec 201818019019018043,300
13 Dec 2018181182182181500
12 Dec 2018181190190181249,300
11 Dec 2018190190190189400
10 Dec 20181861901901865,200
07 Dec 20180180000
06 Dec 20181801801811802,700
05 Dec 201817117718417150,000
04 Dec 20181781771781685,500
03 Dec 2018180180180180100
30 Nov 20181771811811666,900
29 Nov 20181801851851802,700
28 Nov 20181801801871801,900
27 Nov 201816818018016850,500
26 Nov 20181731721841729,200
23 Nov 201816617417816611,100
22 Nov 2018172165176161136,100
21 Nov 201817118018017113,000
19 Nov 201819817119817134,500
16 Nov 2018197191197191200
15 Nov 20181961961961962,200
14 Nov 2018194196199194600
13 Nov 2018194194198194303,200
12 Nov 2018199198200198152,300
09 Nov 201819020020019021,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!