Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 1,015    HIGH : 1,055    LOW : 1,005    CLOSE : 1,045    VOLUME : 1,641,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,0151,0451,0551,0051,641,500
20 Apr 20211,0151,0451,0551,0051,641,500
19 Apr 20219601,0101,0109601,296,900
16 Apr 20219959601,000960944,100
15 Apr 20211,0101,0001,010985382,600
14 Apr 20219901,0251,030990678,800
13 Apr 20211,0101,0051,0159601,390,800
12 Apr 20211,0301,0101,0359601,053,900
09 Apr 20211,0551,0301,0801,0251,486,300
08 Apr 20211,0651,0551,0901,0551,796,400
07 Apr 20211,0401,0551,1001,0101,963,400
06 Apr 20211,0101,0301,0351,0051,771,100
05 Apr 20211,0301,0101,0601,0053,704,400
02 Apr 20219401,0151,0159254,257,700
01 Apr 20219401,0151,0159254,257,700
31 Mar 2021950930955920816,800
30 Mar 20219209409759201,688,400
29 Mar 2021925920935915457,200
26 Mar 2021920920960910902,200
25 Mar 2021915910920905696,000
24 Mar 2021915905925905501,500
23 Mar 2021920915945910856,800
22 Mar 2021915920920910542,500
19 Mar 2021915910920905351,300
18 Mar 2021915915920905337,100
17 Mar 2021910915925910182,500
16 Mar 2021925910930905394,300
15 Mar 2021940925950925301,400
12 Mar 2021925930940915584,700
11 Mar 2021915925945915404,600
10 Mar 2021915925945915404,600
09 Mar 20219109159609001,483,000
08 Mar 2021910910940910396,500
05 Mar 2021935920935910456,700
04 Mar 20219659259659151,366,400
03 Mar 20219959659959601,162,700
02 Mar 20219959901,000985408,300
01 Mar 20219859951,005985378,700
26 Feb 20211,0159851,0159651,602,800
25 Feb 20219851,0151,0159851,015,300
24 Feb 20211,0151,0001,0151,000851,900
23 Feb 20211,0151,0151,0201,005730,600
22 Feb 20211,0201,0151,0351,0101,371,900
19 Feb 20211,0401,0201,0451,000896,600
18 Feb 20211,0101,0201,0651,010826,400
17 Feb 20211,0951,0401,1401,0304,349,700
16 Feb 20211,0451,0851,1101,0256,102,600
15 Feb 20211,0551,0301,0651,015961,500
12 Feb 20211,0101,0501,0551,0102,332,300
11 Feb 20211,0101,0501,0551,0102,332,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!