29 Jul Harga Saham Pyridam Farma Tbk (PYFA)
Want create site? Find Free WordPress Themes and plugins.
| PYFAPyridam Farma Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,015 HIGH : 1,055 LOW : 1,005 CLOSE : 1,045 VOLUME : 1,641,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Apr 2021 | 1,015 | 1,045 | 1,055 | 1,005 | 1,641,500 |
| 20 Apr 2021 | 1,015 | 1,045 | 1,055 | 1,005 | 1,641,500 |
| 19 Apr 2021 | 960 | 1,010 | 1,010 | 960 | 1,296,900 |
| 16 Apr 2021 | 995 | 960 | 1,000 | 960 | 944,100 |
| 15 Apr 2021 | 1,010 | 1,000 | 1,010 | 985 | 382,600 |
| 14 Apr 2021 | 990 | 1,025 | 1,030 | 990 | 678,800 |
| 13 Apr 2021 | 1,010 | 1,005 | 1,015 | 960 | 1,390,800 |
| 12 Apr 2021 | 1,030 | 1,010 | 1,035 | 960 | 1,053,900 |
| 09 Apr 2021 | 1,055 | 1,030 | 1,080 | 1,025 | 1,486,300 |
| 08 Apr 2021 | 1,065 | 1,055 | 1,090 | 1,055 | 1,796,400 |
| 07 Apr 2021 | 1,040 | 1,055 | 1,100 | 1,010 | 1,963,400 |
| 06 Apr 2021 | 1,010 | 1,030 | 1,035 | 1,005 | 1,771,100 |
| 05 Apr 2021 | 1,030 | 1,010 | 1,060 | 1,005 | 3,704,400 |
| 02 Apr 2021 | 940 | 1,015 | 1,015 | 925 | 4,257,700 |
| 01 Apr 2021 | 940 | 1,015 | 1,015 | 925 | 4,257,700 |
| 31 Mar 2021 | 950 | 930 | 955 | 920 | 816,800 |
| 30 Mar 2021 | 920 | 940 | 975 | 920 | 1,688,400 |
| 29 Mar 2021 | 925 | 920 | 935 | 915 | 457,200 |
| 26 Mar 2021 | 920 | 920 | 960 | 910 | 902,200 |
| 25 Mar 2021 | 915 | 910 | 920 | 905 | 696,000 |
| 24 Mar 2021 | 915 | 905 | 925 | 905 | 501,500 |
| 23 Mar 2021 | 920 | 915 | 945 | 910 | 856,800 |
| 22 Mar 2021 | 915 | 920 | 920 | 910 | 542,500 |
| 19 Mar 2021 | 915 | 910 | 920 | 905 | 351,300 |
| 18 Mar 2021 | 915 | 915 | 920 | 905 | 337,100 |
| 17 Mar 2021 | 910 | 915 | 925 | 910 | 182,500 |
| 16 Mar 2021 | 925 | 910 | 930 | 905 | 394,300 |
| 15 Mar 2021 | 940 | 925 | 950 | 925 | 301,400 |
| 12 Mar 2021 | 925 | 930 | 940 | 915 | 584,700 |
| 11 Mar 2021 | 915 | 925 | 945 | 915 | 404,600 |
| 10 Mar 2021 | 915 | 925 | 945 | 915 | 404,600 |
| 09 Mar 2021 | 910 | 915 | 960 | 900 | 1,483,000 |
| 08 Mar 2021 | 910 | 910 | 940 | 910 | 396,500 |
| 05 Mar 2021 | 935 | 920 | 935 | 910 | 456,700 |
| 04 Mar 2021 | 965 | 925 | 965 | 915 | 1,366,400 |
| 03 Mar 2021 | 995 | 965 | 995 | 960 | 1,162,700 |
| 02 Mar 2021 | 995 | 990 | 1,000 | 985 | 408,300 |
| 01 Mar 2021 | 985 | 995 | 1,005 | 985 | 378,700 |
| 26 Feb 2021 | 1,015 | 985 | 1,015 | 965 | 1,602,800 |
| 25 Feb 2021 | 985 | 1,015 | 1,015 | 985 | 1,015,300 |
| 24 Feb 2021 | 1,015 | 1,000 | 1,015 | 1,000 | 851,900 |
| 23 Feb 2021 | 1,015 | 1,015 | 1,020 | 1,005 | 730,600 |
| 22 Feb 2021 | 1,020 | 1,015 | 1,035 | 1,010 | 1,371,900 |
| 19 Feb 2021 | 1,040 | 1,020 | 1,045 | 1,000 | 896,600 |
| 18 Feb 2021 | 1,010 | 1,020 | 1,065 | 1,010 | 826,400 |
| 17 Feb 2021 | 1,095 | 1,040 | 1,140 | 1,030 | 4,349,700 |
| 16 Feb 2021 | 1,045 | 1,085 | 1,110 | 1,025 | 6,102,600 |
| 15 Feb 2021 | 1,055 | 1,030 | 1,065 | 1,015 | 961,500 |
| 12 Feb 2021 | 1,010 | 1,050 | 1,055 | 1,010 | 2,332,300 |
| 11 Feb 2021 | 1,010 | 1,050 | 1,055 | 1,010 | 2,332,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.