Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : -15  (-8.33%)
OPEN : 172    HIGH : 176    LOW : 161    CLOSE : 165    VOLUME : 136,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 2018172165176161136,100
21 Nov 201817118018017113,000
20 Nov 201819817119817134,500
19 Nov 201819817119817134,500
16 Nov 2018197191197191200
15 Nov 20181961961961962,200
14 Nov 2018194196199194600
13 Nov 2018194194198194303,200
12 Nov 2018199198200198152,300
09 Nov 201819020020019021,100
08 Nov 2018190190190190300
07 Nov 20180192000
06 Nov 20181901921951907,600
05 Nov 201818218919418211,000
02 Nov 20181841881881845,000
01 Nov 20181891871891824,800
31 Oct 20181811891891815,800
30 Oct 2018178189189178400
29 Oct 20181861791861791,200
26 Oct 20181841861861841,100
25 Oct 2018186186186186100
24 Oct 20181881881881841,300
23 Oct 20181901901901901,500
22 Oct 2018185190190185200
19 Oct 2018190190190190600
18 Oct 2018190190190190200
17 Oct 2018188195195186600
16 Oct 2018197197197197200
15 Oct 20181801881881808,200
12 Oct 20181881881881883,200
11 Oct 20181911911911917,800
10 Oct 2018186191191186300
09 Oct 20180192000
08 Oct 2018194192194192200
05 Oct 2018199199199199100
04 Oct 2018195195195195200
03 Oct 20181851951951807,200
02 Oct 2018187194194187600
01 Oct 2018195195195195500
28 Sep 20182002002001907,100
27 Sep 20181732002001712,100
26 Sep 2018170170170170100
25 Sep 20181941861941703,800
24 Sep 2018197197197197100
21 Sep 2018200198200190300
20 Sep 20180190000
19 Sep 2018190190190190100
18 Sep 20180190000
17 Sep 2018190190190190100
14 Sep 20180192000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!