Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 197    HIGH : 197    LOW : 197    CLOSE : 197    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2018197197197197100
24 Sep 2018197197197197100
21 Sep 2018200198200190300
20 Sep 20180190000
19 Sep 2018190190190190100
18 Sep 20180190000
17 Sep 2018190190190190100
14 Sep 20180192000
13 Sep 2018192192192192100
12 Sep 20180197000
11 Sep 20180197000
10 Sep 20180197000
07 Sep 20180197000
06 Sep 20180197000
05 Sep 20180197000
04 Sep 20181911971971753,600
03 Sep 2018199199199199300
31 Aug 20180191000
30 Aug 20181911911911911,000
29 Aug 20182021992021918,100
28 Aug 2018202202202202100
27 Aug 20180182000
24 Aug 2018178182182172300
23 Aug 2018171178178169700
22 Aug 2018170170170170100
21 Aug 2018170170170170100
20 Aug 2018181189189181200
17 Aug 20181692002001691,200
16 Aug 20181692002001691,200
15 Aug 201818417618417610,400
14 Aug 20180184000
13 Aug 201817118418417145,300
10 Aug 20181801731821731,500
09 Aug 20181731821821732,800
08 Aug 20181741731741731,100
07 Aug 2018177172178172500
06 Aug 2018183176183176700
03 Aug 201819017119017155,700
02 Aug 2018190190190190100
01 Aug 2018190190190171900
31 Jul 20180191000
30 Jul 20181911911911817,300
27 Jul 2018185199199185600
26 Jul 2018185185185185100
25 Jul 20180185000
24 Jul 201818418519018415,100
23 Jul 20181861851861848,400
20 Jul 2018177187187177900
19 Jul 2018178178178178200
18 Jul 2018178178178178100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!