Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 955    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202076595595576032,929,900
24 Sep 2020755765765755411,000
23 Sep 2020755760765755453,100
22 Sep 2020755755770755934,400
21 Sep 2020765755765750588,600
18 Sep 2020765765795765266,100
17 Sep 2020775765780765263,500
16 Sep 2020790780805775391,400
15 Sep 2020800785820780465,800
14 Sep 20207707908207701,058,600
11 Sep 20207507658007501,756,800
10 Sep 20208007758257453,075,200
09 Sep 2020830800840795878,900
08 Sep 2020835830865830889,400
07 Sep 2020830825850810909,400
04 Sep 20207908359307603,993,300
03 Sep 20208107908357801,358,100
02 Sep 2020850810855805780,100
01 Sep 20208458508807902,360,500
31 Aug 20209008459158402,329,000
28 Aug 2020910900925900591,900
27 Aug 20209509109559101,295,600
26 Aug 20209659459659401,402,300
25 Aug 2020985965985950949,100
24 Aug 20209659801,0309651,727,200
21 Aug 20209909651,0009551,224,800
20 Aug 20209909651,0009551,224,800
19 Aug 20209909651,0009551,224,800
18 Aug 20201,0209901,0359851,699,700
17 Aug 202001,005000
14 Aug 20209901,0051,0459805,033,900
13 Aug 20209659901,0109652,013,100
12 Aug 20201,0159601,0259353,248,300
11 Aug 20201,0701,0051,0809903,588,000
10 Aug 20201,0501,0401,1201,0359,475,000
07 Aug 20209801,0351,14091525,744,900
06 Aug 20209959801,18098037,043,300
05 Aug 202075096596572527,397,300
04 Aug 20207807758007751,681,100
03 Aug 20208858308908302,557,800
31 Jul 20209558901,01589016,649,300
30 Jul 20209558901,01589016,649,300
29 Jul 2020955955955955222,100
28 Jul 20201,0251,0251,0251,025258,600
27 Jul 20201,1501,1001,2001,100725,400
24 Jul 20201,3001,1801,5751,18032,403,600
23 Jul 20201,0501,2651,2651,05020,402,000
22 Jul 20208301,0151,03083025,374,700
21 Jul 202076082588576013,772,400
20 Jul 2020710755780710634,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!