Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : -7  (-3.68%)
OPEN : 183    HIGH : 183    LOW : 183    CLOSE : 183    VOLUME : 1,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181831831831831,200
23 May 20181901901901902,500
22 May 201818219019018221,600
21 May 20180184000
18 May 20181851841851781,200
17 May 20181861811881747,600
16 May 201818418618618224,600
15 May 20181961881961884,700
14 May 20181771751771756,100
11 May 201818318518618359,800
09 May 20182002002002000
08 May 20182002002002000
07 May 2018200200200200101,500
04 May 2018200200200200100
03 May 2018202204204202500
02 May 20181981981981980
30 Apr 20181981981981981,600
27 Apr 20181981981981980
26 Apr 2018202198202198500
25 Apr 20181961981991962,600
24 Apr 2018196196196196100
23 Apr 2018196196196196100
20 Apr 2018196196196196100
19 Apr 2018196196196196700
18 Apr 2018191196196191400
17 Apr 20181881881891883,500
16 Apr 201819118819118812,500
13 Apr 2018190191193190500
12 Apr 20182042022042025,100
11 Apr 201821220421218912,700
10 Apr 20181901901901901,400
09 Apr 20181881881881882,200
06 Apr 20181881881881882,900
05 Apr 20181891891891891,000
04 Apr 201818918918918910,000
03 Apr 201819218919218930,300
02 Apr 201821219121219158,200
29 Mar 20181792082121796,500
28 Mar 201817817818017810,300
27 Mar 20181821821821821,000
26 Mar 201817818018017830,100
23 Mar 20181871781871789,600
22 Mar 20181891871891871,100
21 Mar 20181891891891881,100
20 Mar 20181921921921920
19 Mar 20181921921921920
16 Mar 20181921921921920
15 Mar 20181921921921920
14 Mar 20181921921921920
13 Mar 20181921921921920




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!