Saham PYFA

29 Jul Harga Saham Pyridam Farma Tbk (PYFA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk

CHANGE : 47  (27.17%)
OPEN : 184    HIGH : 220    LOW : 184    CLOSE : 220    VOLUME : 273,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 2020184220220184273,700
07 Apr 2020173173173173100
06 Apr 2020172172172172200
03 Apr 2020172172172172900
02 Apr 20201721721721726,200
01 Apr 20201721721721724,000
31 Mar 202018218118218116,100
30 Mar 20201941811941817,700
27 Mar 20201971941971887,600
26 Mar 20201811891901769,200
25 Mar 2020169176176169300
24 Mar 2020169176176169300
23 Mar 2020169169169169200
20 Mar 20201691691691691,200
19 Mar 2020170169170169200
18 Mar 20201701701701703,600
17 Mar 202019018119017620,300
16 Mar 20201411881881415,600
13 Mar 2020150150150150700
12 Mar 20200152000
11 Mar 20201531521531525,500
10 Mar 20201621621621621,200
09 Mar 20201621621621602,200
06 Mar 20201691641691633,100
05 Mar 2020156162167150113,800
04 Mar 2020178178178178300
03 Mar 2020189187189187700
02 Mar 2020180180180180200
28 Feb 2020181181181181200
27 Feb 20200182000
26 Feb 20200182000
25 Feb 20200182000
24 Feb 2020182182182182900
21 Feb 20200185000
20 Feb 20201851851851853,000
19 Feb 2020188185188185200
18 Feb 20201651801801658,400
17 Feb 20200180000
14 Feb 202019418019416518,700
13 Feb 2020174174190174104,300
12 Feb 2020193181193175700
11 Feb 20201911841981737,500
10 Feb 20201981971981972,100
07 Feb 202019819919919825,100
06 Feb 2020193199199193100,900
05 Feb 2020186194194184500
04 Feb 2020194194194194500
03 Feb 20200185000
31 Jan 20200185000
30 Jan 20200185000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!