29 Jul Harga Saham Pyridam Farma Tbk (PYFA)
Want create site? Find Free WordPress Themes and plugins.
| PYFAPyridam Farma Tbk |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 955 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 765 | 955 | 955 | 760 | 32,929,900 |
| 24 Sep 2020 | 755 | 765 | 765 | 755 | 411,000 |
| 23 Sep 2020 | 755 | 760 | 765 | 755 | 453,100 |
| 22 Sep 2020 | 755 | 755 | 770 | 755 | 934,400 |
| 21 Sep 2020 | 765 | 755 | 765 | 750 | 588,600 |
| 18 Sep 2020 | 765 | 765 | 795 | 765 | 266,100 |
| 17 Sep 2020 | 775 | 765 | 780 | 765 | 263,500 |
| 16 Sep 2020 | 790 | 780 | 805 | 775 | 391,400 |
| 15 Sep 2020 | 800 | 785 | 820 | 780 | 465,800 |
| 14 Sep 2020 | 770 | 790 | 820 | 770 | 1,058,600 |
| 11 Sep 2020 | 750 | 765 | 800 | 750 | 1,756,800 |
| 10 Sep 2020 | 800 | 775 | 825 | 745 | 3,075,200 |
| 09 Sep 2020 | 830 | 800 | 840 | 795 | 878,900 |
| 08 Sep 2020 | 835 | 830 | 865 | 830 | 889,400 |
| 07 Sep 2020 | 830 | 825 | 850 | 810 | 909,400 |
| 04 Sep 2020 | 790 | 835 | 930 | 760 | 3,993,300 |
| 03 Sep 2020 | 810 | 790 | 835 | 780 | 1,358,100 |
| 02 Sep 2020 | 850 | 810 | 855 | 805 | 780,100 |
| 01 Sep 2020 | 845 | 850 | 880 | 790 | 2,360,500 |
| 31 Aug 2020 | 900 | 845 | 915 | 840 | 2,329,000 |
| 28 Aug 2020 | 910 | 900 | 925 | 900 | 591,900 |
| 27 Aug 2020 | 950 | 910 | 955 | 910 | 1,295,600 |
| 26 Aug 2020 | 965 | 945 | 965 | 940 | 1,402,300 |
| 25 Aug 2020 | 985 | 965 | 985 | 950 | 949,100 |
| 24 Aug 2020 | 965 | 980 | 1,030 | 965 | 1,727,200 |
| 21 Aug 2020 | 990 | 965 | 1,000 | 955 | 1,224,800 |
| 20 Aug 2020 | 990 | 965 | 1,000 | 955 | 1,224,800 |
| 19 Aug 2020 | 990 | 965 | 1,000 | 955 | 1,224,800 |
| 18 Aug 2020 | 1,020 | 990 | 1,035 | 985 | 1,699,700 |
| 17 Aug 2020 | 0 | 1,005 | 0 | 0 | 0 |
| 14 Aug 2020 | 990 | 1,005 | 1,045 | 980 | 5,033,900 |
| 13 Aug 2020 | 965 | 990 | 1,010 | 965 | 2,013,100 |
| 12 Aug 2020 | 1,015 | 960 | 1,025 | 935 | 3,248,300 |
| 11 Aug 2020 | 1,070 | 1,005 | 1,080 | 990 | 3,588,000 |
| 10 Aug 2020 | 1,050 | 1,040 | 1,120 | 1,035 | 9,475,000 |
| 07 Aug 2020 | 980 | 1,035 | 1,140 | 915 | 25,744,900 |
| 06 Aug 2020 | 995 | 980 | 1,180 | 980 | 37,043,300 |
| 05 Aug 2020 | 750 | 965 | 965 | 725 | 27,397,300 |
| 04 Aug 2020 | 780 | 775 | 800 | 775 | 1,681,100 |
| 03 Aug 2020 | 885 | 830 | 890 | 830 | 2,557,800 |
| 31 Jul 2020 | 955 | 890 | 1,015 | 890 | 16,649,300 |
| 30 Jul 2020 | 955 | 890 | 1,015 | 890 | 16,649,300 |
| 29 Jul 2020 | 955 | 955 | 955 | 955 | 222,100 |
| 28 Jul 2020 | 1,025 | 1,025 | 1,025 | 1,025 | 258,600 |
| 27 Jul 2020 | 1,150 | 1,100 | 1,200 | 1,100 | 725,400 |
| 24 Jul 2020 | 1,300 | 1,180 | 1,575 | 1,180 | 32,403,600 |
| 23 Jul 2020 | 1,050 | 1,265 | 1,265 | 1,050 | 20,402,000 |
| 22 Jul 2020 | 830 | 1,015 | 1,030 | 830 | 25,374,700 |
| 21 Jul 2020 | 760 | 825 | 885 | 760 | 13,772,400 |
| 20 Jul 2020 | 710 | 755 | 780 | 710 | 634,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.