Saham PYFA

Harga Saham Pyridam Farma Tbk (PYFA)

Want create site? Find Free WordPress Themes and plugins.

Saham PYFA

PYFA

Pyridam Farma Tbk


CHANGE : 0  (0.00%)
OPEN : 180    HIGH : 180    LOW : 180    CLOSE : 180    VOLUME : 5,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191801801801805,400
18 Apr 20191801801801805,400
17 Apr 2019195195195195100
16 Apr 2019195195195195100
15 Apr 20190195000
12 Apr 20190195000
11 Apr 201919919519919114,100
10 Apr 2019199199199199100
09 Apr 20190199000
08 Apr 2019190199199190900
05 Apr 2019190200200190500,900
04 Apr 201918519019018530,100
03 Apr 201918418518518430,500
02 Apr 201918418518518430,500
01 Apr 201918818519518511,700
29 Mar 20191981851981751,700
28 Mar 20190188000
27 Mar 2019188188188188500
26 Mar 20191861841971821,100
25 Mar 20191891861891861,100
22 Mar 20191911771911726,200
21 Mar 2019198198198198100
20 Mar 20190185000
19 Mar 20191851851851853,200
18 Mar 20191851851851851,500
15 Mar 201918018018018010,000
14 Mar 20191791791791791,000
13 Mar 2019180180180180900
12 Mar 20191761801801712,300
11 Mar 20190176000
08 Mar 2019176176176176100
07 Mar 20190182000
06 Mar 20190182000
05 Mar 20190182000
04 Mar 201918018219518014,300
01 Mar 20190182000
28 Feb 20190182000
27 Feb 2019182182182182100
26 Feb 2019185185185185100
25 Feb 2019190185192185500
22 Feb 20190190000
21 Feb 20191821901901824,600
20 Feb 20190182000
19 Feb 201917618219617624,800
18 Feb 2019176176176176100
15 Feb 201917817817817811,600
14 Feb 2019178178178178400
13 Feb 201917818018017827,900
12 Feb 2019176178178176400
11 Feb 2019178178178178300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!