Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : -15  (-1.30%)
OPEN : 1,160    HIGH : 1,160    LOW : 1,130    CLOSE : 1,140    VOLUME : 16,345,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,1601,1401,1601,13016,345,000
22 Feb 20181,1701,1551,1701,150797,600
21 Feb 20181,2251,1651,2251,1656,058,400
20 Feb 20181,1951,1751,2151,15515,888,900
19 Feb 20181,1901,1951,2201,1905,310,300
16 Feb 20181,1701,1901,2001,15014,956,500
15 Feb 20181,1701,1901,2001,15014,956,500
14 Feb 20181,1651,1701,1701,145962,600
13 Feb 20181,1801,1651,1901,1456,120,700
12 Feb 20181,1701,1701,1901,1504,508,300
09 Feb 20181,1401,1501,1501,05021,775,700
08 Feb 20181,1651,1551,1751,1451,715,400
07 Feb 20181,1701,1601,2001,12010,437,100
06 Feb 20181,1501,1701,1801,1357,757,300
05 Feb 20181,2201,1801,2201,1258,491,800
02 Feb 20181,1951,2201,2301,19010,733,200
01 Feb 20181,1701,1901,2001,1703,280,200
31 Jan 20181,1451,1701,1851,1154,510,900
30 Jan 20181,1601,1501,1701,1156,878,900
29 Jan 20181,1851,1551,2001,1408,591,100
26 Jan 20181,1901,1851,2001,1852,794,900
25 Jan 20181,2001,1901,2201,1855,817,400
24 Jan 20181,1951,1951,2151,1709,999,900
23 Jan 20181,2101,1801,2401,1806,411,600
22 Jan 20181,2501,2001,2501,2002,322,600
19 Jan 20181,3001,2401,3001,2208,455,200
18 Jan 20181,2351,5001,5001,19025,881,500
17 Jan 20181,2701,2351,2701,2354,472,100
16 Jan 20181,3001,2701,3001,23514,020,200
15 Jan 20181,2151,3001,3001,2107,538,900
12 Jan 20181,2101,2151,2251,20514,146,300
11 Jan 20181,2001,2051,2101,15014,083,100
10 Jan 20181,1601,1951,2051,15514,449,300
09 Jan 20181,1401,1601,2051,12518,422,900
08 Jan 20181,1001,1401,1451,09512,471,500
05 Jan 20181,0651,0951,1201,0557,588,700
04 Jan 20181,0751,0651,0901,0305,491,500
03 Jan 20181,1101,0701,1151,0556,410,600
02 Jan 20181,1401,1051,1701,0955,494,300
29 Dec 20171,0801,2001,2001,06012,368,800
28 Dec 20171,1101,0801,0801,0305,934,800
27 Dec 20171,0101,1101,1109953,158,200
22 Dec 20171,0051,0101,0309952,220,400
21 Dec 20171,0001,0051,0559907,979,900
20 Dec 20171,0401,0151,0601,0007,842,500
19 Dec 20171,0051,0551,0551,0055,579,900
18 Dec 20171,0801,0051,09599014,912,900
15 Dec 20171,1001,0801,1151,07012,080,200
14 Dec 20171,0601,1001,1051,05519,828,800
13 Dec 20171,0401,0551,0801,03014,838,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!