Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,135    HIGH : 1,175    LOW : 1,120    CLOSE : 1,150    VOLUME : 4,297,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,1351,1501,1751,1204,297,500
12 Nov 20191,1351,1501,1751,1204,297,500
11 Nov 20191,1551,1451,1551,1402,691,800
08 Nov 20191,1651,1551,1801,1303,809,000
07 Nov 20191,1901,1651,1901,1504,095,500
06 Nov 20191,1901,1801,1901,1658,960,200
05 Nov 20191,1851,1851,2001,1757,363,300
04 Nov 20191,1501,1851,2051,13514,258,800
01 Nov 20191,1751,1451,1751,1454,426,100
31 Oct 20191,1801,1701,1801,1652,957,000
30 Oct 20191,1951,1701,2001,1702,590,800
29 Oct 20191,1851,1851,2001,1705,892,500
28 Oct 20191,2151,1851,2301,1853,177,900
25 Oct 20191,2051,2101,2201,1902,445,400
24 Oct 20191,2001,2001,2201,1908,357,500
23 Oct 20191,2301,2001,2351,2007,092,500
22 Oct 20191,2651,2301,2751,2253,058,600
21 Oct 20191,2501,2651,2701,2253,044,600
18 Oct 20191,2551,2601,2601,18520,132,400
17 Oct 20191,2551,2501,2651,2457,143,600
16 Oct 20191,2901,2501,2951,2459,751,900
15 Oct 20191,2751,2801,3101,26516,102,500
14 Oct 20191,2651,2751,3001,2453,057,900
11 Oct 20191,2951,2651,3001,2609,662,500
10 Oct 20191,3101,2951,3151,2758,394,700
09 Oct 20191,2951,3101,3401,29013,588,700
08 Oct 20191,2251,2951,3201,21010,217,800
07 Oct 20191,2401,2251,2401,2103,615,700
04 Oct 20191,2201,2251,2401,2204,515,700
03 Oct 20191,2101,2201,2401,18017,152,600
02 Oct 20191,2101,2101,2251,1653,979,800
01 Oct 20191,2001,2101,2251,19514,820,100
30 Sep 20191,2101,2051,2151,1806,817,300
27 Sep 20191,2001,2001,2101,16515,231,700
26 Sep 20191,1551,1951,2201,1508,546,500
25 Sep 20191,1701,1501,1751,1257,737,300
24 Sep 20191,2101,1701,2151,16510,173,100
23 Sep 20191,2101,2151,2451,2053,466,700
20 Sep 20191,2201,2101,2501,1754,501,300
19 Sep 20191,2401,2201,2451,2056,762,500
18 Sep 20191,2551,2401,2701,2402,314,400
17 Sep 20191,2201,2501,2651,1956,836,400
16 Sep 20191,2001,2151,2201,1556,529,600
13 Sep 20191,2051,2001,2401,19013,427,800
12 Sep 20191,1651,2051,2251,16012,299,000
11 Sep 20191,1451,1501,1701,1454,649,400
10 Sep 20191,1601,1401,1651,1402,579,500
09 Sep 20191,1501,1501,1801,1502,641,900
06 Sep 20191,1701,1501,1801,1502,341,600
05 Sep 20191,1951,1701,2051,1603,564,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!