Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 565    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20205555655705552,944,200
24 Sep 20205755555755504,882,100
23 Sep 202057057058556010,224,100
22 Sep 20205605705755457,988,900
21 Sep 20205805655905603,846,500
18 Sep 20205755805905704,723,300
17 Sep 20205755755855655,955,600
16 Sep 20205805755855758,263,900
15 Sep 202060558061557515,932,200
14 Sep 202059560561558511,235,500
11 Sep 202053558559553540,040,400
10 Sep 202060057560057520,561,500
09 Sep 202062061564561016,062,500
08 Sep 202061064564561024,382,700
07 Sep 202064061064561018,515,400
04 Sep 20206506356506157,779,100
03 Sep 20206606506656457,968,700
02 Sep 202065566066565017,900,000
01 Sep 202066065566563511,825,200
31 Aug 202064065566063027,192,600
28 Aug 202065064065563055,933,500
27 Aug 202069067570067040,899,400
26 Aug 202070069070568046,446,100
25 Aug 202068069571068064,650,500
24 Aug 202066067568065550,390,800
21 Aug 202064065065564020,429,300
20 Aug 202064065065564020,429,300
19 Aug 202064065065564020,429,300
18 Aug 2020670640690635103,722,600
17 Aug 20200650000
14 Aug 2020640650665635109,499,100
13 Aug 202062563067062581,597,600
12 Aug 202063062564061536,410,800
11 Aug 202061562564061041,665,300
10 Aug 202062062565561067,999,900
07 Aug 202059061061059065,680,800
06 Aug 202055058059055064,417,800
05 Aug 202053554055553533,307,500
04 Aug 202053053554550528,089,200
03 Aug 202056553057053026,478,400
31 Jul 20205705655755609,860,400
30 Jul 20205705655755609,860,400
29 Jul 20205655655705605,225,200
28 Jul 202057056060056025,369,200
27 Jul 202057056557556012,174,900
24 Jul 202057056557556012,255,200
23 Jul 202058057058556517,266,900
22 Jul 202058057560557547,603,300
21 Jul 202056057562056082,732,900
20 Jul 20205655555705555,093,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!