Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : -55  (-4.33%)
OPEN : 1,300    HIGH : 1,300    LOW : 1,185    CLOSE : 1,215    VOLUME : 7,564,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 20181,3001,2151,3001,1857,564,800
14 Aug 20181,3251,2701,3351,2504,186,300
13 Aug 20181,3551,3151,3551,2852,715,200
10 Aug 20181,3551,3601,3801,3552,161,900
09 Aug 20181,3201,3501,3601,3206,726,900
08 Aug 20181,2851,3151,3201,2853,489,000
07 Aug 20181,3151,2851,3301,27010,228,200
06 Aug 20181,3251,3101,3251,3008,480,900
03 Aug 20181,3401,3201,3401,3053,429,300
02 Aug 20181,4051,3451,4151,3451,782,300
01 Aug 20181,4151,4001,4501,3806,905,700
31 Jul 20181,4301,4051,4551,3458,792,800
30 Jul 20181,4451,4301,4551,4053,133,600
27 Jul 20181,4101,4451,4501,4104,716,000
26 Jul 20181,3901,4051,4201,3907,611,500
25 Jul 20181,4001,3901,4151,3652,913,700
24 Jul 20181,4001,4001,4201,3707,532,300
23 Jul 20181,4401,4001,4401,3803,922,000
20 Jul 20181,4151,4401,4501,4156,682,800
19 Jul 20181,4251,4151,4501,3808,553,200
18 Jul 20181,3501,4251,4901,35026,682,200
17 Jul 20181,2801,3501,3601,28015,223,100
16 Jul 20181,3001,2801,3151,26016,447,100
13 Jul 20181,3201,2951,3451,28018,745,700
12 Jul 20181,2901,3001,3301,29013,780,400
11 Jul 20181,3301,2901,3701,24539,346,400
10 Jul 20181,3501,3501,3901,32512,250,800
09 Jul 20181,3301,3451,3601,3254,332,400
06 Jul 20181,3551,3301,3601,3305,194,000
05 Jul 20181,3401,3551,3701,31019,746,100
04 Jul 20181,3301,3301,3551,2207,812,600
03 Jul 20181,4151,3251,4201,3105,064,800
02 Jul 20181,4901,4101,4951,3953,321,100
29 Jun 20181,4601,4901,4901,4204,432,600
28 Jun 20181,4801,4601,5001,39515,978,200
27 Jun 20181,4301,4701,4901,38517,537,500
26 Jun 20181,3851,4201,4701,38531,937,700
25 Jun 20181,4251,4001,4501,3608,022,800
22 Jun 20181,4401,4251,4651,4254,967,100
21 Jun 20181,4051,4401,4701,33516,675,900
20 Jun 20181,4851,4051,4851,33015,742,600
19 Jun 20181,4901,4901,5001,41010,199,000
18 Jun 20181,4901,4901,5001,41010,199,000
15 Jun 20181,4901,4901,5001,41010,199,000
14 Jun 20181,4901,4901,5001,41010,199,000
13 Jun 20181,4901,4901,5001,41010,199,000
12 Jun 20181,4901,4901,5001,41010,199,000
11 Jun 20181,4901,4901,5001,41010,199,000
08 Jun 20181,4901,4901,5001,41010,199,000
07 Jun 20181,4851,4901,5551,47522,998,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!