Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : -15  (-0.86%)
OPEN : 1,740    HIGH : 1,755    LOW : 1,725    CLOSE : 1,725    VOLUME : 5,909,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 20191,7401,7251,7551,7255,909,400
20 Feb 20191,7651,7401,7901,71513,058,700
19 Feb 20191,7951,7651,8101,7604,841,000
18 Feb 20191,8101,8051,8151,7553,408,800
15 Feb 20191,8101,8051,8251,74013,614,800
14 Feb 20191,7801,8101,8201,72514,596,700
13 Feb 20191,7901,7801,8201,72019,168,000
12 Feb 20191,7351,7751,8551,73521,158,900
11 Feb 20191,6751,7201,7401,67515,720,500
08 Feb 20191,6351,6751,6951,61516,632,100
07 Feb 20191,6451,6351,6851,6203,413,700
06 Feb 20191,6651,6351,8001,6359,873,500
05 Feb 20191,7051,6551,7201,6504,975,700
04 Feb 20191,7051,6551,7201,6504,975,700
01 Feb 20191,5701,7001,8001,5707,685,800
31 Jan 20191,6001,5701,6001,5605,567,500
30 Jan 20191,6251,6001,6251,5852,822,700
29 Jan 20191,6451,6201,6501,6204,259,400
28 Jan 20191,6451,6451,6801,6153,102,100
25 Jan 20191,6501,6401,7101,6204,604,000
24 Jan 20191,6051,6201,6801,6055,956,900
23 Jan 20191,5751,6001,6401,5759,987,600
22 Jan 20191,5651,5701,5751,5653,490,900
21 Jan 20191,5351,5401,5701,5253,971,200
18 Jan 20191,5551,5251,5751,5203,304,000
17 Jan 20191,5501,5551,5801,5303,966,000
16 Jan 20191,5651,5401,5901,5403,695,700
15 Jan 20191,5151,5651,6051,5108,846,400
14 Jan 20191,5201,5151,5501,4908,891,600
11 Jan 20191,5951,5201,6151,5203,922,100
10 Jan 20191,5051,5951,6051,5058,665,800
09 Jan 20191,5101,5051,5251,4858,281,700
08 Jan 20191,4601,5101,5501,46011,069,800
07 Jan 20191,4301,4601,4751,4302,263,300
04 Jan 201901,415000
03 Jan 20191,4051,4151,4201,4051,693,600
02 Jan 20191,3951,3951,4151,380451,800
01 Jan 20191,4101,4201,4251,4002,925,400
31 Dec 20181,4101,4201,4251,4002,925,400
28 Dec 20181,4101,4201,4251,4002,925,400
27 Dec 20181,4401,4101,4451,3951,858,700
26 Dec 20181,4301,4301,4351,3353,868,700
25 Dec 20181,4351,4301,4351,4051,710,300
24 Dec 20181,4351,4301,4351,4051,710,300
21 Dec 20181,4351,4301,4351,4051,710,300
20 Dec 20181,4351,4351,4551,4304,991,300
19 Dec 20181,3951,4351,4451,3957,201,100
18 Dec 20181,3801,4001,4001,3703,544,200
17 Dec 20181,3551,3801,3901,3003,151,800
14 Dec 20181,3601,3551,4001,355929,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!