Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : -40  (-6.35%)
OPEN : 630    HIGH : 640    LOW : 590    CLOSE : 590    VOLUME : 24,891,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 202063059064059024,891,200
07 Apr 202065063068559028,628,200
06 Apr 202052062062551529,643,100
03 Apr 202046051052545653,962,600
02 Apr 202043445646840449,048,000
01 Apr 202046043447043456,280,800
31 Mar 202047446649845615,603,700
30 Mar 20204804724844684,454,100
27 Mar 202047050055047025,124,900
26 Mar 202044046056044029,078,800
25 Mar 20204704604824444,605,200
24 Mar 20204704604824444,605,200
23 Mar 202048047049047015,740,300
20 Mar 202047050556047027,706,300
19 Mar 2020505505505505538,400
18 Mar 20205705405755405,378,300
17 Mar 20206055806155808,001,600
16 Mar 20206506206506202,826,400
13 Mar 202066566569066516,662,500
12 Mar 20207707157707159,961,200
11 Mar 20208707908757805,409,500
10 Mar 20208808659008406,129,600
09 Mar 20209258809258605,695,000
06 Mar 20209409459459102,820,000
05 Mar 20209559459759352,983,500
04 Mar 20209309509759258,449,300
03 Mar 20209159409459006,761,700
02 Mar 202096090596088012,482,700
28 Feb 20208801,0351,0358004,937,100
27 Feb 20209309009358904,993,700
26 Feb 20209459309509255,610,300
25 Feb 20209559609659404,311,400
24 Feb 20209859659859603,750,600
21 Feb 20201,0009851,0009754,815,400
20 Feb 20209959951,0159902,843,200
19 Feb 20209951,0001,0159904,550,700
18 Feb 20201,0009951,0159803,634,300
17 Feb 20209951,0001,0009751,633,600
14 Feb 20201,0259901,0409907,655,200
13 Feb 20201,0101,0051,0251,0003,426,600
12 Feb 20201,0651,0201,0651,0104,382,100
11 Feb 20201,0651,0451,0651,0301,972,300
10 Feb 20201,0651,0651,0701,0254,764,200
07 Feb 20201,0901,0751,1001,0555,343,100
06 Feb 20201,0451,0901,0901,0453,338,900
05 Feb 20201,0201,0401,0501,0155,355,800
04 Feb 20201,0201,0151,0251,0003,993,600
03 Feb 20201,0801,0001,0809959,461,800
31 Jan 20201,1001,0701,1001,0604,860,500
30 Jan 20201,0901,0801,1051,0652,357,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!