Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : 20  (1.69%)
OPEN : 1,185    HIGH : 1,220    LOW : 1,180    CLOSE : 1,205    VOLUME : 2,080,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20181,1851,2051,2201,1802,080,200
22 Oct 20181,2001,1851,2101,1802,888,200
19 Oct 20181,2401,1951,2551,1956,906,100
18 Oct 20181,2301,2601,2601,215921,000
17 Oct 20181,2401,2351,2401,215624,700
16 Oct 20181,2251,2351,2401,2051,251,000
15 Oct 20181,2001,2101,2201,1903,293,300
12 Oct 20181,1951,1901,2101,1455,953,800
11 Oct 20181,2501,1951,2551,1751,737,900
10 Oct 20181,2851,2601,2851,255437,600
09 Oct 20181,2651,2801,2801,245557,200
08 Oct 20181,2601,2601,2601,2301,741,100
05 Oct 20181,2751,2401,2751,2302,762,100
04 Oct 20181,2751,2751,2851,2401,200,500
03 Oct 20181,2851,2751,3151,2604,885,800
02 Oct 20181,3201,2851,3201,285347,900
01 Oct 20181,3001,3101,3351,285455,600
28 Sep 20181,3351,3001,3601,3005,925,100
27 Sep 20181,3301,3301,3351,3206,376,400
26 Sep 20181,3251,3301,3351,31511,986,300
25 Sep 20181,3601,3251,3601,2901,261,400
24 Sep 20181,3501,3351,3501,320522,800
21 Sep 20181,3051,3501,3601,3053,888,800
20 Sep 20181,3551,3001,3551,3002,528,600
19 Sep 20181,3701,3551,3701,3351,436,000
18 Sep 20181,2951,3451,3451,255719,100
17 Sep 20181,3501,3051,3501,285719,100
14 Sep 20181,3551,3401,3601,3254,085,900
13 Sep 20181,2801,3601,3651,2803,209,500
12 Sep 20181,3001,2801,3001,2601,996,900
11 Sep 20181,2701,3001,3001,2701,440,300
10 Sep 20181,2701,3001,3001,2701,440,300
07 Sep 20181,2201,2601,2901,2102,521,200
06 Sep 20181,2201,2201,2501,1753,618,200
05 Sep 20181,2351,2251,2701,0505,387,300
04 Sep 20181,3151,2351,3151,2353,456,300
03 Sep 20181,2801,3051,3251,2808,170,400
31 Aug 20181,3001,2701,3001,2503,004,300
30 Aug 20181,2751,3001,3201,2707,892,400
29 Aug 20181,2801,2701,2851,25010,097,800
28 Aug 20181,2601,2801,2951,2505,369,100
27 Aug 20181,3151,2501,3151,2357,411,500
24 Aug 20181,3001,3051,3101,2552,610,000
23 Aug 20181,2951,3101,3451,2856,794,100
22 Aug 20181,2401,2951,3251,2353,157,200
21 Aug 20181,2401,2951,3251,2353,157,200
20 Aug 20181,1801,2351,2551,1754,885,100
17 Aug 20181,2101,1901,2451,1559,034,700
16 Aug 20181,2101,1901,2451,1559,034,700
15 Aug 20181,3001,2151,3001,1857,564,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!