Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : 15  (1.12%)
OPEN : 1,355    HIGH : 1,365    LOW : 1,330    CLOSE : 1,360    VOLUME : 2,507,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20181,3551,3601,3651,3302,507,800
23 May 20181,3301,3451,3551,30515,011,500
22 May 20181,4101,3301,4101,32510,823,500
21 May 20181,3551,4101,4101,3204,883,800
18 May 20181,3551,3401,3651,2852,938,500
17 May 20181,3501,3551,3851,3407,169,500
16 May 20181,3801,3401,3801,3153,458,800
15 May 20181,3251,3801,3801,3102,765,300
14 May 20181,3601,3251,3701,305738,600
11 May 20181,3501,3601,3801,3305,065,100
09 May 20181,2701,3601,3601,2109,667,000
08 May 20181,3651,2701,3651,2509,366,000
07 May 20181,3901,3601,3901,3507,431,700
04 May 20181,4101,3901,4101,3605,121,400
03 May 20181,4401,4101,4451,37013,853,600
02 May 20181,4251,4401,4551,4155,502,500
30 Apr 20181,3651,4251,4251,36512,579,500
27 Apr 20181,3351,3651,3651,3054,646,700
26 Apr 20181,4101,3351,4151,31017,360,800
25 Apr 20181,4101,4151,4151,3904,459,300
24 Apr 20181,4501,4101,4551,39018,123,700
23 Apr 20181,4151,4501,4651,4105,112,000
20 Apr 20181,4001,4151,4701,3856,942,200
19 Apr 20181,4301,4001,4601,39012,878,800
18 Apr 20181,4351,4401,4451,4008,056,800
17 Apr 20181,4401,4351,4501,4258,067,800
16 Apr 20181,4151,4401,4451,4155,370,000
13 Apr 20181,4101,4301,4451,3803,151,300
12 Apr 20181,4201,4101,4201,3905,834,200
11 Apr 20181,3951,4201,4201,3855,036,700
10 Apr 20181,3551,3951,4051,3209,942,600
09 Apr 20181,3001,3501,3801,2855,629,000
06 Apr 20181,3001,3201,3351,3003,496,200
05 Apr 20181,2851,3001,3151,2753,953,200
04 Apr 20181,3001,2851,3151,2802,142,700
03 Apr 20181,3001,3001,3151,2752,418,100
02 Apr 20181,3501,3101,3501,2906,908,400
29 Mar 20181,3001,3501,3501,25512,290,300
28 Mar 20181,2301,2801,2801,2107,060,800
27 Mar 20181,2401,2301,2651,22014,157,800
26 Mar 20181,2351,2401,2701,22515,217,500
23 Mar 20181,2601,2601,2651,2006,926,800
22 Mar 20181,2801,2851,3051,2604,865,600
21 Mar 20181,3401,2801,3801,28030,394,000
20 Mar 20181,2751,3151,3151,25513,877,100
19 Mar 20181,2651,2851,3051,2453,879,000
16 Mar 20181,2901,2601,3101,2553,238,000
15 Mar 20181,2601,2901,3351,24516,370,600
14 Mar 20181,2651,2651,2651,2309,933,600
13 Mar 20181,2701,2651,2751,2305,160,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!