Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,360    HIGH : 1,360    LOW : 1,290    CLOSE : 1,320    VOLUME : 4,251,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,3601,3201,3601,2904,251,400
10 Dec 20181,3601,3201,3601,2904,251,400
07 Dec 20181,3001,3551,3951,3002,666,100
06 Dec 20181,3001,3001,3101,2854,506,100
05 Dec 20181,2901,3001,3001,2504,008,100
04 Dec 20181,3001,2901,3151,2802,607,800
03 Dec 20181,2001,3001,3101,2003,748,500
30 Nov 20181,2501,1901,2551,19010,249,100
29 Nov 20181,2501,2501,2751,2355,728,000
28 Nov 20181,2701,2501,2801,2502,573,400
27 Nov 20181,2851,2701,2851,2652,587,800
26 Nov 20181,2701,2851,2951,2651,673,600
23 Nov 20181,2901,2701,3001,260994,400
22 Nov 20181,3101,2951,3151,2551,408,700
21 Nov 20181,3201,3101,3251,3051,130,700
19 Nov 20181,3301,3251,3351,3001,192,300
16 Nov 20181,3201,3301,3651,3104,668,100
15 Nov 20181,3351,3201,3401,3057,352,500
14 Nov 20181,3301,3351,3751,3206,790,900
13 Nov 20181,2751,3201,3351,27531,124,600
12 Nov 20181,2801,2751,2901,2401,453,600
09 Nov 20181,2701,2751,2751,2104,068,700
08 Nov 20181,2501,2701,3101,23510,648,600
07 Nov 20181,1651,2251,2251,1609,454,600
06 Nov 20181,1351,1601,1651,1006,405,200
05 Nov 20181,1551,1301,1701,1255,279,500
02 Nov 20181,2001,1501,2201,1505,417,800
01 Nov 20181,2151,2001,2201,1655,722,500
31 Oct 20181,1801,1901,1901,1403,616,000
30 Oct 20181,1851,1801,1851,1504,227,000
29 Oct 20181,1801,1851,1951,1651,690,500
26 Oct 20181,2101,1751,2101,1553,009,100
25 Oct 20181,1901,2151,2151,1704,081,600
24 Oct 20181,2101,2051,2201,1803,180,100
23 Oct 20181,1851,2051,2201,1802,080,200
22 Oct 20181,2001,1851,2101,1802,888,200
19 Oct 20181,2401,1951,2551,1956,906,100
18 Oct 20181,2301,2601,2601,215921,000
17 Oct 20181,2401,2351,2401,215624,700
16 Oct 20181,2251,2351,2401,2051,251,000
15 Oct 20181,2001,2101,2201,1903,293,300
12 Oct 20181,1951,1901,2101,1455,953,800
11 Oct 20181,2501,1951,2551,1751,737,900
10 Oct 20181,2851,2601,2851,255437,600
09 Oct 20181,2651,2801,2801,245557,200
08 Oct 20181,2601,2601,2601,2301,741,100
05 Oct 20181,2751,2401,2751,2302,762,100
04 Oct 20181,2751,2751,2851,2401,200,500
03 Oct 20181,2851,2751,3151,2604,885,800
02 Oct 20181,3201,2851,3201,285347,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!