Saham RALS

Harga Saham Ramayana Lestari Sentosa Tbk. (RALS)

Want create site? Find Free WordPress Themes and plugins.

Saham RALS

RALS

Ramayana Lestari Sentosa Tbk.


CHANGE : 0  (0.00%)
OPEN : 920    HIGH : 925    LOW : 860    CLOSE : 860    VOLUME : 65,885,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 202192086092586065,885,100
20 Apr 202192086092586065,885,100
19 Apr 2021830920945830198,306,200
16 Apr 2021770835840750101,074,500
15 Apr 202173576076072042,718,700
14 Apr 202172073575070038,873,000
13 Apr 202176571076571061,234,400
12 Apr 202179076079575521,974,100
09 Apr 202180078581078012,008,600
08 Apr 202180079581579014,225,900
07 Apr 202178079582076539,178,200
06 Apr 20217757757907758,310,700
05 Apr 20217907757907706,816,400
02 Apr 202177578579075510,058,500
01 Apr 202177578579075510,058,500
31 Mar 202180578080575047,439,600
30 Mar 202181580584080033,516,300
29 Mar 202180081082579019,644,100
26 Mar 202179080081078514,873,700
25 Mar 202179078580075523,578,200
24 Mar 202180079081579014,550,800
23 Mar 202182080584580522,497,600
22 Mar 202179582583079031,703,900
19 Mar 202180579081079024,671,600
18 Mar 20218208058258056,781,900
17 Mar 20218058158158056,779,300
16 Mar 202182581083080516,865,000
15 Mar 202181082084080526,993,000
12 Mar 202180580582080512,883,600
11 Mar 202180080581077520,422,600
10 Mar 202180080581077520,422,600
09 Mar 202181080083078552,088,200
08 Mar 202177081082076572,656,800
05 Mar 202173576077571052,909,400
04 Mar 20217357307357209,142,700
03 Mar 20217457357507308,321,800
02 Mar 202176574578074037,619,000
01 Mar 202173075576072518,432,500
26 Feb 20217407307407159,372,900
25 Feb 202175074076074020,830,600
24 Feb 202174074575073024,686,800
23 Feb 202173074075572537,628,900
22 Feb 202171572573071512,272,600
19 Feb 20217157157207058,532,900
18 Feb 202172071573071023,430,900
17 Feb 202174072074071017,351,600
16 Feb 202175074076573018,807,600
15 Feb 202172575075072518,885,100
12 Feb 202173572574572017,576,500
11 Feb 202173572574572017,576,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!