Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,200    HIGH : 1,200    LOW : 1,150    CLOSE : 1,190    VOLUME : 8,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20201,2001,1901,2001,1508,200
26 Mar 20201,1101,1951,2001,11010,536,000
25 Mar 20201,1101,1101,1101,08028,603,500
24 Mar 20201,1101,1101,1101,08028,603,500
23 Mar 20201,1001,1101,1101,09019,506,200
20 Mar 20201,1101,1101,1101,0855,328,000
19 Mar 20201,1151,1101,1351,07033,421,900
18 Mar 20201,1601,1501,1601,1154,948,500
17 Mar 20201,1651,1651,1651,1502,984,200
16 Mar 20201,1801,1801,1851,1502,415,200
13 Mar 20201,2451,1801,2451,180122,530,800
12 Mar 20201,2501,2451,2501,210111,200
11 Mar 20201,2701,2701,2751,2501,939,700
10 Mar 20201,2601,2801,2901,260121,500
09 Mar 20201,2951,2801,2951,265217,600
06 Mar 20201,3101,3001,3101,295105,300
05 Mar 20201,3001,3051,3251,2953,881,300
04 Mar 20201,2801,2851,2901,280217,100
03 Mar 20201,2751,2801,2901,27534,500
02 Mar 20201,2751,2701,2751,2551,517,000
28 Feb 20201,2801,2801,2801,270404,000
27 Feb 20201,2901,2801,2901,270747,200
26 Feb 20201,2901,2901,2901,2751,211,000
25 Feb 20201,2801,2901,2951,280296,800
24 Feb 20201,3051,3001,3101,285708,500
21 Feb 20201,2951,3001,3001,2851,225,900
20 Feb 20201,2901,3001,3001,290384,900
19 Feb 20201,3001,3001,3001,2801,485,800
18 Feb 20201,2851,3001,3001,2751,318,400
17 Feb 20201,3001,3001,3001,280380,900
14 Feb 20201,2851,3001,3001,280568,100
13 Feb 20201,2851,3001,3001,280191,500
12 Feb 20201,2801,3001,3001,275215,600
11 Feb 20201,3001,3001,3001,295233,900
10 Feb 20201,2901,3001,3001,285378,300
07 Feb 20201,2901,3001,3201,275282,900
06 Feb 20201,2751,3001,3001,270289,100
05 Feb 20201,3001,3001,3001,27529,900
04 Feb 20201,3001,3001,3001,28595,200
03 Feb 20201,3001,3001,3151,295335,800
31 Jan 20201,2901,3001,3001,280438,800
30 Jan 20201,2801,2951,2951,28025,500
29 Jan 20201,2751,2851,2901,270166,700
28 Jan 20201,3001,2851,3001,275272,000
27 Jan 20201,3001,3001,3001,260659,600
24 Jan 20201,2951,3001,3001,275399,000
23 Jan 20201,2801,2951,2951,270380,000
22 Jan 20201,2801,2901,2901,27077,800
21 Jan 20201,2801,2801,2801,275117,500
20 Jan 20201,2901,2801,2901,275144,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!