Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,225    HIGH : 1,230    LOW : 1,220    CLOSE : 1,225    VOLUME : 2,132,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 20181,2251,2251,2301,2202,132,400
23 Jan 20181,2251,2251,2301,2202,132,400
22 Jan 20181,2301,2201,2301,215206,300
19 Jan 20181,2551,2151,2601,2051,863,400
18 Jan 20181,2201,2501,2501,2201,245,100
17 Jan 20181,2301,2151,2301,2101,775,500
16 Jan 20181,2301,2201,2401,215579,700
15 Jan 20181,2051,2301,2401,205576,800
12 Jan 20181,2101,2001,2251,1953,237,300
11 Jan 20181,1701,2051,2151,170780,600
10 Jan 20181,2401,2001,2401,1904,915,400
09 Jan 20181,2551,2301,2551,2303,271,400
08 Jan 20181,2451,2551,2601,245426,800
05 Jan 20181,2601,2451,2601,2252,057,900
04 Jan 20181,2601,2601,2601,25065,300
03 Jan 20181,2651,2601,2651,260336,300
02 Jan 20181,2701,2651,2701,255575,700
29 Dec 20171,2801,2751,2851,275389,900
28 Dec 20171,2801,2801,2851,2701,434,300
27 Dec 20171,2601,2801,2851,2551,133,800
22 Dec 20171,2551,2601,2751,255909,000
21 Dec 20171,2601,2551,2601,255576,000
20 Dec 20171,2501,2601,2601,2401,003,800
19 Dec 20171,2601,2651,2651,260366,100
18 Dec 20171,2601,2601,2601,255938,500
15 Dec 20171,2601,2601,2601,2551,382,200
14 Dec 20171,2701,2601,2701,250717,200
13 Dec 20171,2551,2701,2701,2552,518,000
12 Dec 20171,2451,2551,2601,2451,314,700
11 Dec 20171,2451,2451,2501,2451,103,000
08 Dec 20171,2351,2451,2501,2302,287,900
07 Dec 20171,2601,2301,2701,230564,800
06 Dec 20171,2251,2451,2551,225409,600
05 Dec 20171,2601,2251,2601,2251,057,700
04 Dec 20171,2701,2451,2751,240752,100
30 Nov 20171,2701,2701,2751,2503,280,100
29 Nov 20171,2951,2701,2951,265762,900
28 Nov 20171,2901,2751,2901,2751,171,100
27 Nov 20171,2901,2901,2901,2853,200,300
24 Nov 20171,2951,2901,3001,285261,100
23 Nov 20171,3051,2951,3051,285596,700
22 Nov 20171,2951,2951,2951,2851,048,700
21 Nov 20171,3101,2951,3101,29511,317,100
20 Nov 20171,3001,3101,3101,290714,600
17 Nov 20171,2901,3001,3001,280612,000
16 Nov 20171,2951,2901,2951,2803,706,000
15 Nov 20171,3251,2951,3251,2803,411,300
14 Nov 20171,3301,3251,3401,3203,836,300
10 Nov 20171,2851,2801,3051,280363,400
09 Nov 20171,2851,2851,3201,2801,153,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!