Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)


Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 65  (5.26%)
OPEN : 1,300    HIGH : 1,325    LOW : 1,300    CLOSE : 1,300    VOLUME : 5,941,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20171,2301,2351,2451,2206,455,800
04 Sep 20171,2251,2301,2401,2205,205,900
01 Sep 20171,2001,2201,2501,2009,950,600
31 Aug 20171,2001,2201,2501,2009,950,600
30 Aug 20171,1951,2001,2001,1858,725,200
29 Aug 20171,2001,1901,2001,1803,047,700
28 Aug 20171,1751,1951,2001,1752,686,500
25 Aug 20171,1751,1751,1951,1703,230,100
24 Aug 20171,1751,1701,1751,1704,012,900
23 Aug 20171,1751,1751,1751,1653,060,300
22 Aug 20171,1851,1751,1901,1652,010,300
21 Aug 20171,2001,1851,2001,180749,100
18 Aug 20171,2001,1901,2001,1851,128,500
16 Aug 20171,2101,1851,2101,1803,031,000
15 Aug 20171,2101,1901,2101,1901,751,900
14 Aug 20171,2151,2001,2201,1951,321,000
11 Aug 20171,2201,1901,2201,190739,100
10 Aug 20171,2251,2201,2251,2002,151,200
09 Aug 20171,2151,2201,2451,1907,737,600
08 Aug 20171,2101,2201,2251,2103,858,300
07 Aug 20171,2251,2101,2301,2056,239,500
04 Aug 20171,2001,2251,2251,1906,874,100
03 Aug 20171,2001,2001,2051,1856,961,500
02 Aug 20171,2201,2001,2201,1857,423,100
01 Aug 20171,2501,2251,2501,2207,679,700
31 Jul 20171,2701,2501,2701,2404,388,300
28 Jul 20171,2301,2701,2751,2302,256,600
27 Jul 20171,2451,2301,2451,2304,355,700
26 Jul 20171,2451,2451,2651,2405,861,600
25 Jul 20171,2451,2401,2501,2403,078,900
24 Jul 20171,2651,2451,2651,2353,759,300
21 Jul 20171,2901,2651,2951,2505,159,300
20 Jul 20171,2801,2901,2951,2802,818,100
19 Jul 20171,2801,2801,2851,2705,763,900
18 Jul 20171,2851,2751,2851,2555,270,000
17 Jul 20171,2901,2851,3001,2757,101,900
14 Jul 20171,2751,2751,2901,2659,226,100
13 Jul 20171,1851,2751,2751,1858,350,600
12 Jul 20171,1501,1851,2001,1504,340,400
11 Jul 20171,1751,1501,1951,1457,701,900
10 Jul 20171,1951,1751,2001,1707,335,200
07 Jul 20171,2251,1951,2251,1955,114,100
06 Jul 20171,2151,2251,2351,2103,199,900
05 Jul 20171,2201,2101,2601,2058,988,300
04 Jul 20171,2151,2201,2251,2052,062,300
03 Jul 20171,2501,2201,2501,2054,503,500
30 Jun 20171,2651,2301,2701,22521,198,800
29 Jun 20171,2651,2301,2701,22521,198,800
28 Jun 20171,2651,2301,2701,22521,198,800
27 Jun 20171,2651,2301,2701,22521,198,800




Comments

comments

No Comments

Sorry, the comment form is closed at this time.