Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,205    HIGH : 1,205    LOW : 1,190    CLOSE : 1,200    VOLUME : 9,844,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,2051,2001,2051,1909,844,000
15 Mar 20191,2051,2001,2101,200128,500
14 Mar 20191,2201,2101,2201,205377,400
13 Mar 20191,2251,2201,2251,210127,600
12 Mar 20191,2201,2251,2301,195707,100
11 Mar 20191,2001,2201,2201,200310,200
08 Mar 20191,2001,2001,2001,200859,600
07 Mar 20191,2051,2001,2051,200702,200
06 Mar 20191,2051,2001,2051,200702,200
05 Mar 20191,2051,2051,2051,200996,900
04 Mar 20191,2101,2001,2201,200484,600
01 Mar 20191,1701,2051,2051,170898,400
28 Feb 20191,2001,1651,2051,16524,512,800
27 Feb 20191,2051,2001,2051,1902,105,000
26 Feb 20191,2051,2001,2101,2001,778,700
25 Feb 20191,2001,2051,2101,2001,357,600
22 Feb 20191,2001,2001,2101,1951,979,800
21 Feb 20191,1951,2051,2101,1951,385,400
20 Feb 20191,1951,1951,2001,1902,674,200
19 Feb 20191,2001,1951,2101,195542,500
18 Feb 20191,2051,2001,2101,1952,089,600
15 Feb 20191,2101,2001,2151,200154,700
14 Feb 20191,2051,2001,2101,1952,409,400
13 Feb 20191,2001,2051,2151,195410,800
12 Feb 20191,2301,2001,2301,200529,700
11 Feb 20191,2301,2201,2351,220314,200
08 Feb 20191,2301,2301,2401,2251,018,400
07 Feb 20191,2301,2301,2351,215361,000
06 Feb 20191,2151,2301,2351,2103,029,400
05 Feb 20191,2301,2101,2301,205194,600
04 Feb 20191,2301,2101,2301,205194,600
01 Feb 20191,2201,2301,2351,2201,697,500
31 Jan 20191,2251,2201,2301,22025,500
30 Jan 20191,2151,2251,2301,2051,443,300
29 Jan 20191,2101,2151,2201,200329,100
28 Jan 20191,2251,2001,2301,200315,100
25 Jan 20191,2101,2251,2301,205766,500
24 Jan 20191,2301,2051,2401,190471,700
23 Jan 20191,2251,2301,2301,220143,800
22 Jan 20191,2201,2251,2301,2203,289,300
21 Jan 20191,2101,2201,2201,200699,600
18 Jan 20191,2201,2051,2301,20066,000
17 Jan 20191,2251,2201,2301,215184,800
16 Jan 20191,2301,2251,2301,2152,210,400
15 Jan 20191,1901,2201,2351,1901,426,100
14 Jan 20191,2001,1951,2101,195741,200
11 Jan 20191,2001,2001,2301,1956,180,800
10 Jan 20191,2201,2001,2401,200839,400
09 Jan 20191,2001,2201,2301,2002,204,300
08 Jan 20191,2251,2001,2251,200275,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!