29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 5 (0.53%) 
OPEN : 945 HIGH : 970 LOW : 945 CLOSE : 955 VOLUME : 1,336,100
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 20 Jul 2018 | 945 | 960 | 970 | 945 | 1,323,000 |
| 19 Jul 2018 | 960 | 950 | 965 | 935 | 4,861,000 |
| 18 Jul 2018 | 970 | 965 | 995 | 950 | 2,318,000 |
| 17 Jul 2018 | 960 | 960 | 960 | 930 | 4,755,400 |
| 16 Jul 2018 | 960 | 960 | 960 | 935 | 4,218,000 |
| 13 Jul 2018 | 955 | 960 | 960 | 940 | 768,800 |
| 12 Jul 2018 | 950 | 955 | 955 | 930 | 302,200 |
| 11 Jul 2018 | 950 | 950 | 950 | 930 | 1,305,100 |
| 10 Jul 2018 | 945 | 945 | 950 | 930 | 2,547,100 |
| 09 Jul 2018 | 960 | 945 | 965 | 935 | 1,419,700 |
| 06 Jul 2018 | 950 | 960 | 965 | 940 | 229,300 |
| 05 Jul 2018 | 950 | 945 | 950 | 935 | 1,152,900 |
| 04 Jul 2018 | 950 | 950 | 950 | 945 | 1,316,800 |
| 03 Jul 2018 | 960 | 950 | 970 | 945 | 2,082,100 |
| 02 Jul 2018 | 945 | 960 | 960 | 940 | 2,237,200 |
| 29 Jun 2018 | 930 | 940 | 945 | 925 | 3,792,600 |
| 28 Jun 2018 | 955 | 935 | 960 | 915 | 2,235,900 |
| 27 Jun 2018 | 990 | 950 | 1,000 | 940 | 3,717,900 |
| 26 Jun 2018 | 1,000 | 1,000 | 1,000 | 990 | 2,929,900 |
| 25 Jun 2018 | 1,000 | 1,000 | 1,000 | 995 | 2,855,000 |
| 22 Jun 2018 | 1,005 | 995 | 1,005 | 990 | 2,553,700 |
| 21 Jun 2018 | 1,020 | 1,000 | 1,020 | 990 | 2,835,800 |
| 20 Jun 2018 | 1,070 | 1,015 | 1,070 | 1,015 | 395,800 |
| 19 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 18 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 15 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 14 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 13 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 12 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 11 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 08 Jun 2018 | 1,075 | 1,060 | 1,095 | 1,045 | 1,462,400 |
| 07 Jun 2018 | 1,095 | 1,075 | 1,095 | 1,075 | 180,600 |
| 06 Jun 2018 | 1,085 | 1,095 | 1,095 | 1,075 | 1,574,500 |
| 05 Jun 2018 | 1,095 | 1,085 | 1,100 | 1,080 | 777,300 |
| 04 Jun 2018 | 1,090 | 1,095 | 1,100 | 1,075 | 823,700 |
| 01 Jun 2018 | 1,080 | 1,090 | 1,090 | 1,050 | 1,060,900 |
| 31 May 2018 | 1,080 | 1,090 | 1,090 | 1,050 | 1,060,900 |
| 30 May 2018 | 1,080 | 1,075 | 1,080 | 1,065 | 794,200 |
| 29 May 2018 | 1,050 | 1,075 | 1,080 | 1,050 | 344,800 |
| 28 May 2018 | 1,050 | 1,075 | 1,080 | 1,050 | 344,800 |
| 25 May 2018 | 1,070 | 1,055 | 1,075 | 1,050 | 643,400 |
| 24 May 2018 | 1,025 | 1,060 | 1,070 | 1,025 | 680,100 |
| 23 May 2018 | 1,020 | 1,025 | 1,025 | 1,010 | 255,100 |
| 22 May 2018 | 1,005 | 1,020 | 1,025 | 995 | 2,466,100 |
| 21 May 2018 | 1,050 | 1,005 | 1,065 | 980 | 6,411,900 |
| 18 May 2018 | 1,055 | 1,050 | 1,085 | 1,030 | 3,024,500 |
| 17 May 2018 | 1,100 | 1,050 | 1,105 | 1,045 | 2,703,000 |
| 16 May 2018 | 1,100 | 1,080 | 1,100 | 1,080 | 4,531,700 |
| 15 May 2018 | 1,155 | 1,125 | 1,155 | 1,115 | 3,120,400 |
| 14 May 2018 | 1,170 | 1,155 | 1,175 | 1,075 | 486,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.