29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,425 HIGH : 1,425 LOW : 1,420 CLOSE : 1,420 VOLUME : 95,600
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 04 Mar 2021 | 1,425 | 1,420 | 1,425 | 1,420 | 95,600 |
| 03 Mar 2021 | 1,425 | 1,420 | 1,425 | 1,410 | 263,200 |
| 02 Mar 2021 | 1,390 | 1,420 | 1,420 | 1,390 | 159,200 |
| 01 Mar 2021 | 1,395 | 1,400 | 1,435 | 1,390 | 87,400 |
| 26 Feb 2021 | 1,390 | 1,390 | 1,390 | 1,390 | 503,800 |
| 25 Feb 2021 | 1,390 | 1,390 | 1,390 | 1,375 | 2,178,400 |
| 24 Feb 2021 | 1,390 | 1,390 | 1,390 | 1,390 | 43,500 |
| 23 Feb 2021 | 1,410 | 1,390 | 1,410 | 1,385 | 533,200 |
| 22 Feb 2021 | 1,400 | 1,400 | 1,405 | 1,400 | 1,281,800 |
| 19 Feb 2021 | 1,400 | 1,400 | 1,405 | 1,395 | 380,500 |
| 18 Feb 2021 | 1,400 | 1,400 | 1,450 | 1,400 | 291,100 |
| 17 Feb 2021 | 1,415 | 1,400 | 1,415 | 1,395 | 1,265,500 |
| 16 Feb 2021 | 1,410 | 1,415 | 1,415 | 1,405 | 13,400 |
| 15 Feb 2021 | 1,400 | 1,415 | 1,455 | 1,400 | 50,300 |
| 12 Feb 2021 | 1,400 | 1,400 | 1,405 | 1,400 | 4,574,800 |
| 11 Feb 2021 | 1,400 | 1,400 | 1,405 | 1,400 | 4,574,800 |
| 10 Feb 2021 | 1,420 | 1,400 | 1,425 | 1,400 | 2,638,500 |
| 09 Feb 2021 | 1,410 | 1,420 | 1,455 | 1,410 | 119,300 |
| 08 Feb 2021 | 1,410 | 1,410 | 1,415 | 1,400 | 23,100 |
| 05 Feb 2021 | 1,400 | 1,410 | 1,420 | 1,400 | 1,186,200 |
| 04 Feb 2021 | 1,400 | 1,400 | 1,430 | 1,400 | 60,200 |
| 03 Feb 2021 | 1,440 | 1,400 | 1,440 | 1,385 | 163,900 |
| 02 Feb 2021 | 1,430 | 1,440 | 1,455 | 1,430 | 30,000 |
| 01 Feb 2021 | 1,450 | 1,430 | 1,460 | 1,425 | 213,100 |
| 29 Jan 2021 | 1,450 | 1,450 | 1,455 | 1,410 | 4,992,100 |
| 28 Jan 2021 | 1,450 | 1,450 | 1,450 | 1,400 | 1,147,500 |
| 27 Jan 2021 | 1,390 | 1,450 | 1,470 | 1,380 | 2,116,000 |
| 26 Jan 2021 | 1,420 | 1,420 | 1,420 | 1,365 | 3,445,400 |
| 25 Jan 2021 | 1,450 | 1,420 | 1,465 | 1,370 | 11,415,100 |
| 22 Jan 2021 | 1,385 | 1,450 | 1,450 | 1,355 | 766,700 |
| 21 Jan 2021 | 1,375 | 1,385 | 1,385 | 1,340 | 595,100 |
| 20 Jan 2021 | 1,370 | 1,375 | 1,380 | 1,345 | 12,739,800 |
| 19 Jan 2021 | 1,350 | 1,370 | 1,370 | 1,335 | 296,500 |
| 18 Jan 2021 | 1,370 | 1,350 | 1,370 | 1,340 | 34,000 |
| 15 Jan 2021 | 1,375 | 1,370 | 1,375 | 1,320 | 5,706,300 |
| 14 Jan 2021 | 1,365 | 1,370 | 1,370 | 1,330 | 923,700 |
| 13 Jan 2021 | 1,360 | 1,360 | 1,365 | 1,320 | 1,664,100 |
| 12 Jan 2021 | 1,350 | 1,360 | 1,360 | 1,300 | 419,600 |
| 11 Jan 2021 | 1,320 | 1,340 | 1,340 | 1,300 | 569,600 |
| 08 Jan 2021 | 1,345 | 1,320 | 1,345 | 1,260 | 195,100 |
| 07 Jan 2021 | 1,350 | 1,350 | 1,355 | 1,350 | 581,400 |
| 06 Jan 2021 | 1,350 | 1,350 | 1,355 | 1,340 | 127,400 |
| 05 Jan 2021 | 1,350 | 1,355 | 1,355 | 1,350 | 317,400 |
| 04 Jan 2021 | 1,365 | 1,350 | 1,365 | 1,340 | 29,400 |
| 01 Jan 2021 | 1,330 | 1,360 | 1,360 | 1,330 | 32,200 |
| 31 Dec 2020 | 1,330 | 1,360 | 1,360 | 1,330 | 32,200 |
| 30 Dec 2020 | 1,330 | 1,360 | 1,360 | 1,330 | 32,200 |
| 29 Dec 2020 | 1,340 | 1,330 | 1,340 | 1,330 | 12,300 |
| 28 Dec 2020 | 1,340 | 1,340 | 1,345 | 1,335 | 115,200 |
| 25 Dec 2020 | 1,345 | 1,340 | 1,360 | 1,340 | 134,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.