Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,220    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 201901,220000
21 Jan 20191,2101,2201,2201,200699,600
18 Jan 20191,2201,2051,2301,20066,000
17 Jan 20191,2251,2201,2301,215184,800
16 Jan 20191,2301,2251,2301,2152,210,400
15 Jan 20191,1901,2201,2351,1901,426,100
14 Jan 20191,2001,1951,2101,195741,200
11 Jan 20191,2001,2001,2301,1956,180,800
10 Jan 20191,2201,2001,2401,200839,400
09 Jan 20191,2001,2201,2301,2002,204,300
08 Jan 20191,2251,2001,2251,200275,000
07 Jan 20191,2301,2101,2501,200864,600
04 Jan 201901,210000
03 Jan 20191,2101,2101,2201,1903,823,700
02 Jan 20191,1901,1951,2001,19032,800
01 Jan 20191,1951,2001,2001,1801,351,600
31 Dec 20181,1951,2001,2001,1801,351,600
28 Dec 20181,1951,2001,2001,1801,351,600
27 Dec 20181,2101,2001,2101,200141,300
26 Dec 20181,2101,2101,2151,210762,000
25 Dec 20181,2101,2101,2251,210433,100
24 Dec 20181,2101,2101,2251,210433,100
21 Dec 20181,2101,2101,2251,210433,100
20 Dec 20181,1901,2101,2201,1856,581,200
19 Dec 20181,2001,2001,2051,180702,200
18 Dec 20181,1951,2001,2001,195273,600
17 Dec 20181,1801,1951,1951,180191,900
14 Dec 20181,2051,1951,2051,19040,200
13 Dec 20181,1951,2101,2101,175421,600
12 Dec 20181,1551,1951,1951,140728,200
11 Dec 20181,1501,1551,1601,135170,000
10 Dec 20181,1451,1501,1501,140182,400
07 Dec 20181,1201,1451,1451,110160,000
06 Dec 20181,1451,1401,1501,135339,100
05 Dec 20181,1451,1351,1501,130694,800
04 Dec 20181,1101,1401,1401,110839,700
03 Dec 20181,1101,1201,1501,090575,700
30 Nov 20181,0701,1301,1301,0552,424,900
29 Nov 20181,0701,0701,0751,065514,900
28 Nov 20181,0701,0601,0701,05095,300
27 Nov 20181,0501,0701,0701,050678,700
26 Nov 20181,0501,0501,0601,030681,100
23 Nov 20181,0601,0551,0701,055103,300
22 Nov 20181,0701,0601,0701,0553,300
21 Nov 20181,0501,0651,0701,050261,400
19 Nov 20181,0701,0501,0701,050303,800
16 Nov 20181,0751,0701,0751,045316,400
15 Nov 20181,0651,0701,0751,060513,000
14 Nov 20181,0451,0601,0601,0252,027,900
13 Nov 20181,0501,0401,050980420,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!