Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,295    HIGH : 1,295    LOW : 1,285    CLOSE : 1,295    VOLUME : 1,048,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 20171,2951,2951,2951,2851,048,700
22 Nov 20171,2951,2951,2951,2851,048,700
21 Nov 20171,3101,2951,3101,29511,317,100
20 Nov 20171,3001,3101,3101,290714,600
17 Nov 20171,2901,3001,3001,280612,000
16 Nov 20171,2951,2901,2951,2803,706,000
15 Nov 20171,3251,2951,3251,2803,411,300
14 Nov 20171,3301,3251,3401,3203,836,300
13 Nov 20171,2951,3201,3251,2901,084,700
10 Nov 20171,2851,2801,3051,280363,400
09 Nov 20171,2851,2851,3201,2801,153,300
08 Nov 20171,2801,2851,3001,275434,200
07 Nov 20171,2801,3001,3001,270720,500
06 Nov 20171,2951,2951,2951,275391,600
03 Nov 20171,2851,2951,2951,275258,800
02 Nov 20171,2851,2951,2951,2652,313,000
01 Nov 20171,2701,2851,2901,2701,276,700
31 Oct 20171,2701,2651,2701,2401,807,300
30 Oct 20171,3201,2701,3201,2653,073,600
27 Oct 20171,3501,3251,3501,3201,646,600
26 Oct 20171,2751,3301,3701,27511,873,900
25 Oct 20171,2701,2701,2701,250144,600
24 Oct 20171,2701,2701,2751,2651,981,800
23 Oct 20171,2751,2701,2751,270417,000
20 Oct 20171,2751,2701,2851,2702,065,700
19 Oct 20171,2751,2701,2751,2651,415,100
18 Oct 20171,2701,2751,2901,2551,872,500
17 Oct 20171,2701,2551,2751,250903,700
16 Oct 20171,2701,2701,2801,255694,500
13 Oct 20171,2751,2701,2751,2501,371,300
12 Oct 20171,2751,2751,2801,2501,386,400
11 Oct 20171,2451,2801,2801,220818,800
10 Oct 20171,2301,2501,2701,2301,393,100
09 Oct 20171,1901,2201,2251,1904,295,100
06 Oct 20171,2201,1901,2201,1902,650,400
05 Oct 20171,2301,2201,2351,2204,994,300
04 Oct 20171,2451,2301,2501,2252,741,900
03 Oct 20171,2251,2301,2351,2158,739,300
02 Oct 20171,2601,2251,2651,2206,860,600
29 Sep 20171,2601,2601,2601,2451,369,800
28 Sep 20171,2451,2451,2501,220922,300
27 Sep 20171,2601,2451,2601,2151,328,000
26 Sep 20171,2751,2651,2801,255962,500
25 Sep 20171,3001,2751,3001,2503,859,800
22 Sep 20171,3001,3001,3251,3005,941,200
20 Sep 20171,2751,3001,3101,2755,202,400
19 Sep 20171,2751,2751,3001,2502,425,900
18 Sep 20171,2901,2751,2901,2501,690,300
15 Sep 20171,3351,2851,3551,2853,695,200
14 Sep 20171,3101,3401,3451,31012,311,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul