29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 1,220 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 22 Jan 2019 | 0 | 1,220 | 0 | 0 | 0 |
| 21 Jan 2019 | 1,210 | 1,220 | 1,220 | 1,200 | 699,600 |
| 18 Jan 2019 | 1,220 | 1,205 | 1,230 | 1,200 | 66,000 |
| 17 Jan 2019 | 1,225 | 1,220 | 1,230 | 1,215 | 184,800 |
| 16 Jan 2019 | 1,230 | 1,225 | 1,230 | 1,215 | 2,210,400 |
| 15 Jan 2019 | 1,190 | 1,220 | 1,235 | 1,190 | 1,426,100 |
| 14 Jan 2019 | 1,200 | 1,195 | 1,210 | 1,195 | 741,200 |
| 11 Jan 2019 | 1,200 | 1,200 | 1,230 | 1,195 | 6,180,800 |
| 10 Jan 2019 | 1,220 | 1,200 | 1,240 | 1,200 | 839,400 |
| 09 Jan 2019 | 1,200 | 1,220 | 1,230 | 1,200 | 2,204,300 |
| 08 Jan 2019 | 1,225 | 1,200 | 1,225 | 1,200 | 275,000 |
| 07 Jan 2019 | 1,230 | 1,210 | 1,250 | 1,200 | 864,600 |
| 04 Jan 2019 | 0 | 1,210 | 0 | 0 | 0 |
| 03 Jan 2019 | 1,210 | 1,210 | 1,220 | 1,190 | 3,823,700 |
| 02 Jan 2019 | 1,190 | 1,195 | 1,200 | 1,190 | 32,800 |
| 01 Jan 2019 | 1,195 | 1,200 | 1,200 | 1,180 | 1,351,600 |
| 31 Dec 2018 | 1,195 | 1,200 | 1,200 | 1,180 | 1,351,600 |
| 28 Dec 2018 | 1,195 | 1,200 | 1,200 | 1,180 | 1,351,600 |
| 27 Dec 2018 | 1,210 | 1,200 | 1,210 | 1,200 | 141,300 |
| 26 Dec 2018 | 1,210 | 1,210 | 1,215 | 1,210 | 762,000 |
| 25 Dec 2018 | 1,210 | 1,210 | 1,225 | 1,210 | 433,100 |
| 24 Dec 2018 | 1,210 | 1,210 | 1,225 | 1,210 | 433,100 |
| 21 Dec 2018 | 1,210 | 1,210 | 1,225 | 1,210 | 433,100 |
| 20 Dec 2018 | 1,190 | 1,210 | 1,220 | 1,185 | 6,581,200 |
| 19 Dec 2018 | 1,200 | 1,200 | 1,205 | 1,180 | 702,200 |
| 18 Dec 2018 | 1,195 | 1,200 | 1,200 | 1,195 | 273,600 |
| 17 Dec 2018 | 1,180 | 1,195 | 1,195 | 1,180 | 191,900 |
| 14 Dec 2018 | 1,205 | 1,195 | 1,205 | 1,190 | 40,200 |
| 13 Dec 2018 | 1,195 | 1,210 | 1,210 | 1,175 | 421,600 |
| 12 Dec 2018 | 1,155 | 1,195 | 1,195 | 1,140 | 728,200 |
| 11 Dec 2018 | 1,150 | 1,155 | 1,160 | 1,135 | 170,000 |
| 10 Dec 2018 | 1,145 | 1,150 | 1,150 | 1,140 | 182,400 |
| 07 Dec 2018 | 1,120 | 1,145 | 1,145 | 1,110 | 160,000 |
| 06 Dec 2018 | 1,145 | 1,140 | 1,150 | 1,135 | 339,100 |
| 05 Dec 2018 | 1,145 | 1,135 | 1,150 | 1,130 | 694,800 |
| 04 Dec 2018 | 1,110 | 1,140 | 1,140 | 1,110 | 839,700 |
| 03 Dec 2018 | 1,110 | 1,120 | 1,150 | 1,090 | 575,700 |
| 30 Nov 2018 | 1,070 | 1,130 | 1,130 | 1,055 | 2,424,900 |
| 29 Nov 2018 | 1,070 | 1,070 | 1,075 | 1,065 | 514,900 |
| 28 Nov 2018 | 1,070 | 1,060 | 1,070 | 1,050 | 95,300 |
| 27 Nov 2018 | 1,050 | 1,070 | 1,070 | 1,050 | 678,700 |
| 26 Nov 2018 | 1,050 | 1,050 | 1,060 | 1,030 | 681,100 |
| 23 Nov 2018 | 1,060 | 1,055 | 1,070 | 1,055 | 103,300 |
| 22 Nov 2018 | 1,070 | 1,060 | 1,070 | 1,055 | 3,300 |
| 21 Nov 2018 | 1,050 | 1,065 | 1,070 | 1,050 | 261,400 |
| 19 Nov 2018 | 1,070 | 1,050 | 1,070 | 1,050 | 303,800 |
| 16 Nov 2018 | 1,075 | 1,070 | 1,075 | 1,045 | 316,400 |
| 15 Nov 2018 | 1,065 | 1,070 | 1,075 | 1,060 | 513,000 |
| 14 Nov 2018 | 1,045 | 1,060 | 1,060 | 1,025 | 2,027,900 |
| 13 Nov 2018 | 1,050 | 1,040 | 1,050 | 980 | 420,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.