29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,050 HIGH : 1,070 LOW : 1,035 CLOSE : 1,060 VOLUME : 882,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 1,050 | 1,060 | 1,070 | 1,035 | 882,700 |
| 24 Sep 2018 | 1,050 | 1,060 | 1,070 | 1,035 | 882,700 |
| 21 Sep 2018 | 1,020 | 1,050 | 1,065 | 1,015 | 3,220,100 |
| 20 Sep 2018 | 1,015 | 1,020 | 1,020 | 1,005 | 2,036,500 |
| 19 Sep 2018 | 1,015 | 1,015 | 1,015 | 995 | 3,277,800 |
| 18 Sep 2018 | 1,025 | 1,015 | 1,025 | 1,005 | 4,208,000 |
| 17 Sep 2018 | 1,030 | 1,025 | 1,035 | 995 | 4,385,700 |
| 14 Sep 2018 | 1,000 | 1,025 | 1,025 | 965 | 8,008,600 |
| 13 Sep 2018 | 980 | 1,000 | 1,000 | 960 | 4,453,700 |
| 12 Sep 2018 | 960 | 980 | 980 | 940 | 1,331,100 |
| 11 Sep 2018 | 960 | 960 | 960 | 940 | 598,500 |
| 10 Sep 2018 | 960 | 960 | 960 | 940 | 598,500 |
| 07 Sep 2018 | 935 | 960 | 960 | 915 | 17,733,800 |
| 06 Sep 2018 | 965 | 950 | 965 | 915 | 9,586,800 |
| 05 Sep 2018 | 950 | 950 | 950 | 935 | 5,290,200 |
| 04 Sep 2018 | 990 | 965 | 990 | 960 | 449,800 |
| 03 Sep 2018 | 965 | 985 | 985 | 945 | 350,200 |
| 31 Aug 2018 | 950 | 975 | 975 | 940 | 1,254,000 |
| 30 Aug 2018 | 940 | 955 | 955 | 925 | 1,249,500 |
| 29 Aug 2018 | 975 | 940 | 975 | 935 | 1,646,000 |
| 28 Aug 2018 | 970 | 970 | 980 | 960 | 384,300 |
| 27 Aug 2018 | 940 | 955 | 955 | 935 | 335,600 |
| 24 Aug 2018 | 940 | 940 | 940 | 930 | 3,136,500 |
| 23 Aug 2018 | 940 | 940 | 950 | 920 | 3,544,100 |
| 22 Aug 2018 | 935 | 940 | 940 | 920 | 2,763,500 |
| 21 Aug 2018 | 935 | 940 | 940 | 920 | 2,763,500 |
| 20 Aug 2018 | 940 | 935 | 940 | 925 | 2,712,300 |
| 17 Aug 2018 | 940 | 940 | 940 | 925 | 1,743,900 |
| 16 Aug 2018 | 940 | 940 | 940 | 925 | 1,743,900 |
| 15 Aug 2018 | 945 | 940 | 960 | 920 | 2,574,500 |
| 14 Aug 2018 | 950 | 950 | 950 | 905 | 3,259,300 |
| 13 Aug 2018 | 995 | 950 | 1,000 | 935 | 2,601,400 |
| 10 Aug 2018 | 935 | 990 | 1,025 | 935 | 7,353,600 |
| 09 Aug 2018 | 930 | 930 | 935 | 920 | 3,337,500 |
| 08 Aug 2018 | 930 | 930 | 930 | 915 | 5,405,300 |
| 07 Aug 2018 | 930 | 930 | 930 | 920 | 3,843,000 |
| 06 Aug 2018 | 925 | 930 | 935 | 920 | 1,235,500 |
| 03 Aug 2018 | 930 | 930 | 940 | 910 | 5,294,700 |
| 02 Aug 2018 | 950 | 930 | 950 | 930 | 511,400 |
| 01 Aug 2018 | 950 | 950 | 950 | 915 | 7,085,100 |
| 31 Jul 2018 | 930 | 950 | 950 | 905 | 10,353,100 |
| 30 Jul 2018 | 945 | 930 | 950 | 925 | 6,555,700 |
| 27 Jul 2018 | 950 | 950 | 980 | 935 | 2,325,900 |
| 26 Jul 2018 | 950 | 950 | 950 | 940 | 866,800 |
| 25 Jul 2018 | 950 | 950 | 950 | 935 | 3,929,100 |
| 24 Jul 2018 | 965 | 960 | 965 | 935 | 4,930,500 |
| 23 Jul 2018 | 950 | 965 | 965 | 935 | 2,921,900 |
| 20 Jul 2018 | 945 | 955 | 980 | 945 | 4,042,400 |
| 19 Jul 2018 | 960 | 950 | 965 | 935 | 4,861,000 |
| 18 Jul 2018 | 970 | 965 | 995 | 950 | 2,318,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.