29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,200 HIGH : 1,200 LOW : 1,150 CLOSE : 1,190 VOLUME : 8,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 27 Mar 2020 | 1,200 | 1,190 | 1,200 | 1,150 | 8,200 |
| 26 Mar 2020 | 1,110 | 1,195 | 1,200 | 1,110 | 10,536,000 |
| 25 Mar 2020 | 1,110 | 1,110 | 1,110 | 1,080 | 28,603,500 |
| 24 Mar 2020 | 1,110 | 1,110 | 1,110 | 1,080 | 28,603,500 |
| 23 Mar 2020 | 1,100 | 1,110 | 1,110 | 1,090 | 19,506,200 |
| 20 Mar 2020 | 1,110 | 1,110 | 1,110 | 1,085 | 5,328,000 |
| 19 Mar 2020 | 1,115 | 1,110 | 1,135 | 1,070 | 33,421,900 |
| 18 Mar 2020 | 1,160 | 1,150 | 1,160 | 1,115 | 4,948,500 |
| 17 Mar 2020 | 1,165 | 1,165 | 1,165 | 1,150 | 2,984,200 |
| 16 Mar 2020 | 1,180 | 1,180 | 1,185 | 1,150 | 2,415,200 |
| 13 Mar 2020 | 1,245 | 1,180 | 1,245 | 1,180 | 122,530,800 |
| 12 Mar 2020 | 1,250 | 1,245 | 1,250 | 1,210 | 111,200 |
| 11 Mar 2020 | 1,270 | 1,270 | 1,275 | 1,250 | 1,939,700 |
| 10 Mar 2020 | 1,260 | 1,280 | 1,290 | 1,260 | 121,500 |
| 09 Mar 2020 | 1,295 | 1,280 | 1,295 | 1,265 | 217,600 |
| 06 Mar 2020 | 1,310 | 1,300 | 1,310 | 1,295 | 105,300 |
| 05 Mar 2020 | 1,300 | 1,305 | 1,325 | 1,295 | 3,881,300 |
| 04 Mar 2020 | 1,280 | 1,285 | 1,290 | 1,280 | 217,100 |
| 03 Mar 2020 | 1,275 | 1,280 | 1,290 | 1,275 | 34,500 |
| 02 Mar 2020 | 1,275 | 1,270 | 1,275 | 1,255 | 1,517,000 |
| 28 Feb 2020 | 1,280 | 1,280 | 1,280 | 1,270 | 404,000 |
| 27 Feb 2020 | 1,290 | 1,280 | 1,290 | 1,270 | 747,200 |
| 26 Feb 2020 | 1,290 | 1,290 | 1,290 | 1,275 | 1,211,000 |
| 25 Feb 2020 | 1,280 | 1,290 | 1,295 | 1,280 | 296,800 |
| 24 Feb 2020 | 1,305 | 1,300 | 1,310 | 1,285 | 708,500 |
| 21 Feb 2020 | 1,295 | 1,300 | 1,300 | 1,285 | 1,225,900 |
| 20 Feb 2020 | 1,290 | 1,300 | 1,300 | 1,290 | 384,900 |
| 19 Feb 2020 | 1,300 | 1,300 | 1,300 | 1,280 | 1,485,800 |
| 18 Feb 2020 | 1,285 | 1,300 | 1,300 | 1,275 | 1,318,400 |
| 17 Feb 2020 | 1,300 | 1,300 | 1,300 | 1,280 | 380,900 |
| 14 Feb 2020 | 1,285 | 1,300 | 1,300 | 1,280 | 568,100 |
| 13 Feb 2020 | 1,285 | 1,300 | 1,300 | 1,280 | 191,500 |
| 12 Feb 2020 | 1,280 | 1,300 | 1,300 | 1,275 | 215,600 |
| 11 Feb 2020 | 1,300 | 1,300 | 1,300 | 1,295 | 233,900 |
| 10 Feb 2020 | 1,290 | 1,300 | 1,300 | 1,285 | 378,300 |
| 07 Feb 2020 | 1,290 | 1,300 | 1,320 | 1,275 | 282,900 |
| 06 Feb 2020 | 1,275 | 1,300 | 1,300 | 1,270 | 289,100 |
| 05 Feb 2020 | 1,300 | 1,300 | 1,300 | 1,275 | 29,900 |
| 04 Feb 2020 | 1,300 | 1,300 | 1,300 | 1,285 | 95,200 |
| 03 Feb 2020 | 1,300 | 1,300 | 1,315 | 1,295 | 335,800 |
| 31 Jan 2020 | 1,290 | 1,300 | 1,300 | 1,280 | 438,800 |
| 30 Jan 2020 | 1,280 | 1,295 | 1,295 | 1,280 | 25,500 |
| 29 Jan 2020 | 1,275 | 1,285 | 1,290 | 1,270 | 166,700 |
| 28 Jan 2020 | 1,300 | 1,285 | 1,300 | 1,275 | 272,000 |
| 27 Jan 2020 | 1,300 | 1,300 | 1,300 | 1,260 | 659,600 |
| 24 Jan 2020 | 1,295 | 1,300 | 1,300 | 1,275 | 399,000 |
| 23 Jan 2020 | 1,280 | 1,295 | 1,295 | 1,270 | 380,000 |
| 22 Jan 2020 | 1,280 | 1,290 | 1,290 | 1,270 | 77,800 |
| 21 Jan 2020 | 1,280 | 1,280 | 1,280 | 1,275 | 117,500 |
| 20 Jan 2020 | 1,290 | 1,280 | 1,290 | 1,275 | 144,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.