29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,205 HIGH : 1,205 LOW : 1,190 CLOSE : 1,200 VOLUME : 9,844,000
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 18 Mar 2019 | 1,205 | 1,200 | 1,205 | 1,190 | 9,844,000 |
| 15 Mar 2019 | 1,205 | 1,200 | 1,210 | 1,200 | 128,500 |
| 14 Mar 2019 | 1,220 | 1,210 | 1,220 | 1,205 | 377,400 |
| 13 Mar 2019 | 1,225 | 1,220 | 1,225 | 1,210 | 127,600 |
| 12 Mar 2019 | 1,220 | 1,225 | 1,230 | 1,195 | 707,100 |
| 11 Mar 2019 | 1,200 | 1,220 | 1,220 | 1,200 | 310,200 |
| 08 Mar 2019 | 1,200 | 1,200 | 1,200 | 1,200 | 859,600 |
| 07 Mar 2019 | 1,205 | 1,200 | 1,205 | 1,200 | 702,200 |
| 06 Mar 2019 | 1,205 | 1,200 | 1,205 | 1,200 | 702,200 |
| 05 Mar 2019 | 1,205 | 1,205 | 1,205 | 1,200 | 996,900 |
| 04 Mar 2019 | 1,210 | 1,200 | 1,220 | 1,200 | 484,600 |
| 01 Mar 2019 | 1,170 | 1,205 | 1,205 | 1,170 | 898,400 |
| 28 Feb 2019 | 1,200 | 1,165 | 1,205 | 1,165 | 24,512,800 |
| 27 Feb 2019 | 1,205 | 1,200 | 1,205 | 1,190 | 2,105,000 |
| 26 Feb 2019 | 1,205 | 1,200 | 1,210 | 1,200 | 1,778,700 |
| 25 Feb 2019 | 1,200 | 1,205 | 1,210 | 1,200 | 1,357,600 |
| 22 Feb 2019 | 1,200 | 1,200 | 1,210 | 1,195 | 1,979,800 |
| 21 Feb 2019 | 1,195 | 1,205 | 1,210 | 1,195 | 1,385,400 |
| 20 Feb 2019 | 1,195 | 1,195 | 1,200 | 1,190 | 2,674,200 |
| 19 Feb 2019 | 1,200 | 1,195 | 1,210 | 1,195 | 542,500 |
| 18 Feb 2019 | 1,205 | 1,200 | 1,210 | 1,195 | 2,089,600 |
| 15 Feb 2019 | 1,210 | 1,200 | 1,215 | 1,200 | 154,700 |
| 14 Feb 2019 | 1,205 | 1,200 | 1,210 | 1,195 | 2,409,400 |
| 13 Feb 2019 | 1,200 | 1,205 | 1,215 | 1,195 | 410,800 |
| 12 Feb 2019 | 1,230 | 1,200 | 1,230 | 1,200 | 529,700 |
| 11 Feb 2019 | 1,230 | 1,220 | 1,235 | 1,220 | 314,200 |
| 08 Feb 2019 | 1,230 | 1,230 | 1,240 | 1,225 | 1,018,400 |
| 07 Feb 2019 | 1,230 | 1,230 | 1,235 | 1,215 | 361,000 |
| 06 Feb 2019 | 1,215 | 1,230 | 1,235 | 1,210 | 3,029,400 |
| 05 Feb 2019 | 1,230 | 1,210 | 1,230 | 1,205 | 194,600 |
| 04 Feb 2019 | 1,230 | 1,210 | 1,230 | 1,205 | 194,600 |
| 01 Feb 2019 | 1,220 | 1,230 | 1,235 | 1,220 | 1,697,500 |
| 31 Jan 2019 | 1,225 | 1,220 | 1,230 | 1,220 | 25,500 |
| 30 Jan 2019 | 1,215 | 1,225 | 1,230 | 1,205 | 1,443,300 |
| 29 Jan 2019 | 1,210 | 1,215 | 1,220 | 1,200 | 329,100 |
| 28 Jan 2019 | 1,225 | 1,200 | 1,230 | 1,200 | 315,100 |
| 25 Jan 2019 | 1,210 | 1,225 | 1,230 | 1,205 | 766,500 |
| 24 Jan 2019 | 1,230 | 1,205 | 1,240 | 1,190 | 471,700 |
| 23 Jan 2019 | 1,225 | 1,230 | 1,230 | 1,220 | 143,800 |
| 22 Jan 2019 | 1,220 | 1,225 | 1,230 | 1,220 | 3,289,300 |
| 21 Jan 2019 | 1,210 | 1,220 | 1,220 | 1,200 | 699,600 |
| 18 Jan 2019 | 1,220 | 1,205 | 1,230 | 1,200 | 66,000 |
| 17 Jan 2019 | 1,225 | 1,220 | 1,230 | 1,215 | 184,800 |
| 16 Jan 2019 | 1,230 | 1,225 | 1,230 | 1,215 | 2,210,400 |
| 15 Jan 2019 | 1,190 | 1,220 | 1,235 | 1,190 | 1,426,100 |
| 14 Jan 2019 | 1,200 | 1,195 | 1,210 | 1,195 | 741,200 |
| 11 Jan 2019 | 1,200 | 1,200 | 1,230 | 1,195 | 6,180,800 |
| 10 Jan 2019 | 1,220 | 1,200 | 1,240 | 1,200 | 839,400 |
| 09 Jan 2019 | 1,200 | 1,220 | 1,230 | 1,200 | 2,204,300 |
| 08 Jan 2019 | 1,225 | 1,200 | 1,225 | 1,200 | 275,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.