Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,050    HIGH : 1,070    LOW : 1,035    CLOSE : 1,060    VOLUME : 882,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,0501,0601,0701,035882,700
24 Sep 20181,0501,0601,0701,035882,700
21 Sep 20181,0201,0501,0651,0153,220,100
20 Sep 20181,0151,0201,0201,0052,036,500
19 Sep 20181,0151,0151,0159953,277,800
18 Sep 20181,0251,0151,0251,0054,208,000
17 Sep 20181,0301,0251,0359954,385,700
14 Sep 20181,0001,0251,0259658,008,600
13 Sep 20189801,0001,0009604,453,700
12 Sep 20189609809809401,331,100
11 Sep 2018960960960940598,500
10 Sep 2018960960960940598,500
07 Sep 201893596096091517,733,800
06 Sep 20189659509659159,586,800
05 Sep 20189509509509355,290,200
04 Sep 2018990965990960449,800
03 Sep 2018965985985945350,200
31 Aug 20189509759759401,254,000
30 Aug 20189409559559251,249,500
29 Aug 20189759409759351,646,000
28 Aug 2018970970980960384,300
27 Aug 2018940955955935335,600
24 Aug 20189409409409303,136,500
23 Aug 20189409409509203,544,100
22 Aug 20189359409409202,763,500
21 Aug 20189359409409202,763,500
20 Aug 20189409359409252,712,300
17 Aug 20189409409409251,743,900
16 Aug 20189409409409251,743,900
15 Aug 20189459409609202,574,500
14 Aug 20189509509509053,259,300
13 Aug 20189959501,0009352,601,400
10 Aug 20189359901,0259357,353,600
09 Aug 20189309309359203,337,500
08 Aug 20189309309309155,405,300
07 Aug 20189309309309203,843,000
06 Aug 20189259309359201,235,500
03 Aug 20189309309409105,294,700
02 Aug 2018950930950930511,400
01 Aug 20189509509509157,085,100
31 Jul 201893095095090510,353,100
30 Jul 20189459309509256,555,700
27 Jul 20189509509809352,325,900
26 Jul 2018950950950940866,800
25 Jul 20189509509509353,929,100
24 Jul 20189659609659354,930,500
23 Jul 20189509659659352,921,900
20 Jul 20189459559809454,042,400
19 Jul 20189609509659354,861,000
18 Jul 20189709659959502,318,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!