29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 20 (1.92%) 
OPEN : 1,045 HIGH : 1,060 LOW : 1,025 CLOSE : 1,060 VOLUME : 2,027,900
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 14 Nov 2018 | 1,045 | 1,060 | 1,060 | 1,025 | 2,027,900 |
| 13 Nov 2018 | 1,050 | 1,040 | 1,050 | 980 | 420,700 |
| 12 Nov 2018 | 1,045 | 1,050 | 1,055 | 1,040 | 1,846,300 |
| 09 Nov 2018 | 1,060 | 1,040 | 1,060 | 1,040 | 262,100 |
| 08 Nov 2018 | 1,070 | 1,050 | 1,070 | 1,050 | 338,900 |
| 07 Nov 2018 | 1,080 | 1,070 | 1,080 | 1,050 | 422,300 |
| 06 Nov 2018 | 1,080 | 1,080 | 1,090 | 1,065 | 1,165,600 |
| 05 Nov 2018 | 1,080 | 1,080 | 1,090 | 1,070 | 426,400 |
| 02 Nov 2018 | 1,070 | 1,080 | 1,080 | 1,065 | 396,600 |
| 01 Nov 2018 | 1,045 | 1,070 | 1,070 | 1,045 | 125,800 |
| 31 Oct 2018 | 1,055 | 1,050 | 1,070 | 1,050 | 773,500 |
| 30 Oct 2018 | 1,060 | 1,050 | 1,070 | 1,045 | 107,600 |
| 29 Oct 2018 | 1,060 | 1,055 | 1,060 | 1,030 | 171,400 |
| 26 Oct 2018 | 1,080 | 1,060 | 1,080 | 1,050 | 1,341,900 |
| 25 Oct 2018 | 1,080 | 1,080 | 1,080 | 1,055 | 89,600 |
| 24 Oct 2018 | 1,100 | 1,090 | 1,100 | 1,085 | 175,100 |
| 23 Oct 2018 | 1,090 | 1,100 | 1,100 | 1,080 | 474,700 |
| 22 Oct 2018 | 1,080 | 1,090 | 1,090 | 1,070 | 166,000 |
| 19 Oct 2018 | 1,070 | 1,080 | 1,080 | 1,040 | 300,500 |
| 18 Oct 2018 | 1,060 | 1,070 | 1,070 | 1,050 | 152,700 |
| 17 Oct 2018 | 1,060 | 1,060 | 1,080 | 1,035 | 272,500 |
| 16 Oct 2018 | 1,040 | 1,050 | 1,065 | 1,040 | 79,600 |
| 15 Oct 2018 | 1,020 | 1,030 | 1,030 | 1,020 | 124,400 |
| 12 Oct 2018 | 1,015 | 1,020 | 1,020 | 1,010 | 68,800 |
| 11 Oct 2018 | 1,010 | 1,010 | 1,015 | 1,000 | 401,800 |
| 10 Oct 2018 | 1,020 | 1,010 | 1,020 | 1,010 | 263,100 |
| 09 Oct 2018 | 1,015 | 1,015 | 1,025 | 1,015 | 46,100 |
| 08 Oct 2018 | 1,015 | 1,015 | 1,025 | 1,010 | 233,500 |
| 05 Oct 2018 | 1,000 | 1,015 | 1,030 | 980 | 1,153,300 |
| 04 Oct 2018 | 1,075 | 1,050 | 1,075 | 1,035 | 582,500 |
| 03 Oct 2018 | 1,065 | 1,070 | 1,075 | 1,050 | 1,427,900 |
| 02 Oct 2018 | 1,075 | 1,065 | 1,075 | 1,050 | 1,927,500 |
| 01 Oct 2018 | 1,110 | 1,070 | 1,110 | 1,055 | 4,171,800 |
| 28 Sep 2018 | 1,075 | 1,100 | 1,100 | 1,065 | 3,198,700 |
| 27 Sep 2018 | 1,050 | 1,075 | 1,075 | 1,030 | 256,000 |
| 26 Sep 2018 | 1,035 | 1,050 | 1,050 | 1,010 | 826,900 |
| 25 Sep 2018 | 1,060 | 1,035 | 1,060 | 1,015 | 901,100 |
| 24 Sep 2018 | 1,050 | 1,060 | 1,070 | 1,035 | 882,700 |
| 21 Sep 2018 | 1,020 | 1,050 | 1,065 | 1,015 | 3,220,100 |
| 20 Sep 2018 | 1,015 | 1,020 | 1,020 | 1,005 | 2,036,500 |
| 19 Sep 2018 | 1,015 | 1,015 | 1,015 | 995 | 3,277,800 |
| 18 Sep 2018 | 1,025 | 1,015 | 1,025 | 1,005 | 4,208,000 |
| 17 Sep 2018 | 1,030 | 1,025 | 1,035 | 995 | 4,385,700 |
| 14 Sep 2018 | 1,000 | 1,025 | 1,025 | 965 | 8,008,600 |
| 13 Sep 2018 | 980 | 1,000 | 1,000 | 960 | 4,453,700 |
| 12 Sep 2018 | 960 | 980 | 980 | 940 | 1,331,100 |
| 11 Sep 2018 | 960 | 960 | 960 | 940 | 598,500 |
| 10 Sep 2018 | 960 | 960 | 960 | 940 | 598,500 |
| 07 Sep 2018 | 935 | 960 | 960 | 915 | 17,733,800 |
| 06 Sep 2018 | 965 | 950 | 965 | 915 | 9,586,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.