Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 20  (1.92%)
OPEN : 1,045    HIGH : 1,060    LOW : 1,025    CLOSE : 1,060    VOLUME : 2,027,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 20181,0451,0601,0601,0252,027,900
13 Nov 20181,0501,0401,050980420,700
12 Nov 20181,0451,0501,0551,0401,846,300
09 Nov 20181,0601,0401,0601,040262,100
08 Nov 20181,0701,0501,0701,050338,900
07 Nov 20181,0801,0701,0801,050422,300
06 Nov 20181,0801,0801,0901,0651,165,600
05 Nov 20181,0801,0801,0901,070426,400
02 Nov 20181,0701,0801,0801,065396,600
01 Nov 20181,0451,0701,0701,045125,800
31 Oct 20181,0551,0501,0701,050773,500
30 Oct 20181,0601,0501,0701,045107,600
29 Oct 20181,0601,0551,0601,030171,400
26 Oct 20181,0801,0601,0801,0501,341,900
25 Oct 20181,0801,0801,0801,05589,600
24 Oct 20181,1001,0901,1001,085175,100
23 Oct 20181,0901,1001,1001,080474,700
22 Oct 20181,0801,0901,0901,070166,000
19 Oct 20181,0701,0801,0801,040300,500
18 Oct 20181,0601,0701,0701,050152,700
17 Oct 20181,0601,0601,0801,035272,500
16 Oct 20181,0401,0501,0651,04079,600
15 Oct 20181,0201,0301,0301,020124,400
12 Oct 20181,0151,0201,0201,01068,800
11 Oct 20181,0101,0101,0151,000401,800
10 Oct 20181,0201,0101,0201,010263,100
09 Oct 20181,0151,0151,0251,01546,100
08 Oct 20181,0151,0151,0251,010233,500
05 Oct 20181,0001,0151,0309801,153,300
04 Oct 20181,0751,0501,0751,035582,500
03 Oct 20181,0651,0701,0751,0501,427,900
02 Oct 20181,0751,0651,0751,0501,927,500
01 Oct 20181,1101,0701,1101,0554,171,800
28 Sep 20181,0751,1001,1001,0653,198,700
27 Sep 20181,0501,0751,0751,030256,000
26 Sep 20181,0351,0501,0501,010826,900
25 Sep 20181,0601,0351,0601,015901,100
24 Sep 20181,0501,0601,0701,035882,700
21 Sep 20181,0201,0501,0651,0153,220,100
20 Sep 20181,0151,0201,0201,0052,036,500
19 Sep 20181,0151,0151,0159953,277,800
18 Sep 20181,0251,0151,0251,0054,208,000
17 Sep 20181,0301,0251,0359954,385,700
14 Sep 20181,0001,0251,0259658,008,600
13 Sep 20189801,0001,0009604,453,700
12 Sep 20189609809809401,331,100
11 Sep 2018960960960940598,500
10 Sep 2018960960960940598,500
07 Sep 201893596096091517,733,800
06 Sep 20189659509659159,586,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!