Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 5  (0.53%)
OPEN : 945    HIGH : 970    LOW : 945    CLOSE : 955    VOLUME : 1,336,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20189459609709451,323,000
19 Jul 20189609509659354,861,000
18 Jul 20189709659959502,318,000
17 Jul 20189609609609304,755,400
16 Jul 20189609609609354,218,000
13 Jul 2018955960960940768,800
12 Jul 2018950955955930302,200
11 Jul 20189509509509301,305,100
10 Jul 20189459459509302,547,100
09 Jul 20189609459659351,419,700
06 Jul 2018950960965940229,300
05 Jul 20189509459509351,152,900
04 Jul 20189509509509451,316,800
03 Jul 20189609509709452,082,100
02 Jul 20189459609609402,237,200
29 Jun 20189309409459253,792,600
28 Jun 20189559359609152,235,900
27 Jun 20189909501,0009403,717,900
26 Jun 20181,0001,0001,0009902,929,900
25 Jun 20181,0001,0001,0009952,855,000
22 Jun 20181,0059951,0059902,553,700
21 Jun 20181,0201,0001,0209902,835,800
20 Jun 20181,0701,0151,0701,015395,800
19 Jun 20181,0751,0601,0951,0451,462,400
18 Jun 20181,0751,0601,0951,0451,462,400
15 Jun 20181,0751,0601,0951,0451,462,400
14 Jun 20181,0751,0601,0951,0451,462,400
13 Jun 20181,0751,0601,0951,0451,462,400
12 Jun 20181,0751,0601,0951,0451,462,400
11 Jun 20181,0751,0601,0951,0451,462,400
08 Jun 20181,0751,0601,0951,0451,462,400
07 Jun 20181,0951,0751,0951,075180,600
06 Jun 20181,0851,0951,0951,0751,574,500
05 Jun 20181,0951,0851,1001,080777,300
04 Jun 20181,0901,0951,1001,075823,700
01 Jun 20181,0801,0901,0901,0501,060,900
31 May 20181,0801,0901,0901,0501,060,900
30 May 20181,0801,0751,0801,065794,200
29 May 20181,0501,0751,0801,050344,800
28 May 20181,0501,0751,0801,050344,800
25 May 20181,0701,0551,0751,050643,400
24 May 20181,0251,0601,0701,025680,100
23 May 20181,0201,0251,0251,010255,100
22 May 20181,0051,0201,0259952,466,100
21 May 20181,0501,0051,0659806,411,900
18 May 20181,0551,0501,0851,0303,024,500
17 May 20181,1001,0501,1051,0452,703,000
16 May 20181,1001,0801,1001,0804,531,700
15 May 20181,1551,1251,1551,1153,120,400
14 May 20181,1701,1551,1751,075486,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!