Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,425    HIGH : 1,425    LOW : 1,420    CLOSE : 1,420    VOLUME : 95,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
04 Mar 20211,4251,4201,4251,42095,600
03 Mar 20211,4251,4201,4251,410263,200
02 Mar 20211,3901,4201,4201,390159,200
01 Mar 20211,3951,4001,4351,39087,400
26 Feb 20211,3901,3901,3901,390503,800
25 Feb 20211,3901,3901,3901,3752,178,400
24 Feb 20211,3901,3901,3901,39043,500
23 Feb 20211,4101,3901,4101,385533,200
22 Feb 20211,4001,4001,4051,4001,281,800
19 Feb 20211,4001,4001,4051,395380,500
18 Feb 20211,4001,4001,4501,400291,100
17 Feb 20211,4151,4001,4151,3951,265,500
16 Feb 20211,4101,4151,4151,40513,400
15 Feb 20211,4001,4151,4551,40050,300
12 Feb 20211,4001,4001,4051,4004,574,800
11 Feb 20211,4001,4001,4051,4004,574,800
10 Feb 20211,4201,4001,4251,4002,638,500
09 Feb 20211,4101,4201,4551,410119,300
08 Feb 20211,4101,4101,4151,40023,100
05 Feb 20211,4001,4101,4201,4001,186,200
04 Feb 20211,4001,4001,4301,40060,200
03 Feb 20211,4401,4001,4401,385163,900
02 Feb 20211,4301,4401,4551,43030,000
01 Feb 20211,4501,4301,4601,425213,100
29 Jan 20211,4501,4501,4551,4104,992,100
28 Jan 20211,4501,4501,4501,4001,147,500
27 Jan 20211,3901,4501,4701,3802,116,000
26 Jan 20211,4201,4201,4201,3653,445,400
25 Jan 20211,4501,4201,4651,37011,415,100
22 Jan 20211,3851,4501,4501,355766,700
21 Jan 20211,3751,3851,3851,340595,100
20 Jan 20211,3701,3751,3801,34512,739,800
19 Jan 20211,3501,3701,3701,335296,500
18 Jan 20211,3701,3501,3701,34034,000
15 Jan 20211,3751,3701,3751,3205,706,300
14 Jan 20211,3651,3701,3701,330923,700
13 Jan 20211,3601,3601,3651,3201,664,100
12 Jan 20211,3501,3601,3601,300419,600
11 Jan 20211,3201,3401,3401,300569,600
08 Jan 20211,3451,3201,3451,260195,100
07 Jan 20211,3501,3501,3551,350581,400
06 Jan 20211,3501,3501,3551,340127,400
05 Jan 20211,3501,3551,3551,350317,400
04 Jan 20211,3651,3501,3651,34029,400
01 Jan 20211,3301,3601,3601,33032,200
31 Dec 20201,3301,3601,3601,33032,200
30 Dec 20201,3301,3601,3601,33032,200
29 Dec 20201,3401,3301,3401,33012,300
28 Dec 20201,3401,3401,3451,335115,200
25 Dec 20201,3451,3401,3601,340134,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!