Saham ROTI

Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)

Want create site? Find Free WordPress Themes and plugins.

Saham ROTI

ROTI

Nippon Indosari Corpindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,225    HIGH : 1,230    LOW : 1,220    CLOSE : 1,230    VOLUME : 321,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20201,2251,2301,2301,220321,800
30 Sep 20201,2251,2301,2301,220321,800
29 Sep 20201,2351,2251,2351,22056,700
28 Sep 20201,2151,2301,2301,2002,582,700
25 Sep 20201,2451,2151,2501,205274,300
24 Sep 20201,2101,2051,2101,200619,700
23 Sep 20201,2151,2151,2301,2152,643,400
22 Sep 20201,2301,2151,2301,1951,070,300
21 Sep 20201,2301,2251,2401,220139,500
18 Sep 20201,2251,2301,2401,22528,600
17 Sep 20201,2401,2251,2401,215275,700
16 Sep 20201,2401,2401,2401,230285,600
15 Sep 20201,2151,2401,2501,2051,385,400
14 Sep 20201,1901,2051,2101,1851,011,100
11 Sep 20201,1751,1851,1901,175572,600
10 Sep 20201,1751,1801,1851,1404,806,500
09 Sep 20201,1901,1751,1901,165977,200
08 Sep 20201,2001,1901,2001,19018,000
07 Sep 20201,1951,2001,2051,190714,000
04 Sep 20201,2051,1951,2151,160692,500
03 Sep 20201,1951,2001,2051,1951,203,200
02 Sep 20201,1801,1901,1901,1701,330,100
01 Sep 20201,1851,1751,1851,1651,000,800
31 Aug 20201,1951,1851,1951,180861,200
28 Aug 20201,1801,1901,1901,175950,300
27 Aug 20201,1901,1851,1951,180683,100
26 Aug 20201,2001,1851,2001,180443,900
25 Aug 20201,2051,1901,2101,180617,200
24 Aug 20201,2151,2051,2201,205256,400
21 Aug 20201,2051,2151,2301,20533,100
20 Aug 20201,2051,2151,2301,20533,100
19 Aug 20201,2051,2151,2301,20533,100
18 Aug 20201,2101,2201,2301,205132,700
17 Aug 202001,215000
14 Aug 20201,2201,2151,2201,20592,000
13 Aug 20201,2151,2251,2301,200107,500
12 Aug 20201,2201,2251,2301,210263,700
11 Aug 20201,1951,2201,2201,190256,900
10 Aug 20201,2151,2001,2151,19024,100
07 Aug 20201,2001,2151,2201,20065,100
06 Aug 20201,1951,2001,2051,190654,000
05 Aug 20201,2001,1951,2001,185121,800
04 Aug 20201,2201,2001,2201,180901,400
03 Aug 20201,2351,2201,2351,21595,900
31 Jul 20201,2251,2351,2451,215251,400
30 Jul 20201,2251,2351,2451,215251,400
29 Jul 20201,2201,2251,2301,220332,800
28 Jul 20201,2151,2351,2351,215132,000
27 Jul 20201,2301,2301,2301,21564,200
24 Jul 20201,2251,2301,2301,205204,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!