29 Jul Harga Saham Nippon Indosari Corpindo Tbk. (ROTI)
Want create site? Find Free WordPress Themes and plugins.
| ROTINippon Indosari Corpindo Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,225 HIGH : 1,230 LOW : 1,220 CLOSE : 1,230 VOLUME : 321,800
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 01 Oct 2020 | 1,225 | 1,230 | 1,230 | 1,220 | 321,800 |
| 30 Sep 2020 | 1,225 | 1,230 | 1,230 | 1,220 | 321,800 |
| 29 Sep 2020 | 1,235 | 1,225 | 1,235 | 1,220 | 56,700 |
| 28 Sep 2020 | 1,215 | 1,230 | 1,230 | 1,200 | 2,582,700 |
| 25 Sep 2020 | 1,245 | 1,215 | 1,250 | 1,205 | 274,300 |
| 24 Sep 2020 | 1,210 | 1,205 | 1,210 | 1,200 | 619,700 |
| 23 Sep 2020 | 1,215 | 1,215 | 1,230 | 1,215 | 2,643,400 |
| 22 Sep 2020 | 1,230 | 1,215 | 1,230 | 1,195 | 1,070,300 |
| 21 Sep 2020 | 1,230 | 1,225 | 1,240 | 1,220 | 139,500 |
| 18 Sep 2020 | 1,225 | 1,230 | 1,240 | 1,225 | 28,600 |
| 17 Sep 2020 | 1,240 | 1,225 | 1,240 | 1,215 | 275,700 |
| 16 Sep 2020 | 1,240 | 1,240 | 1,240 | 1,230 | 285,600 |
| 15 Sep 2020 | 1,215 | 1,240 | 1,250 | 1,205 | 1,385,400 |
| 14 Sep 2020 | 1,190 | 1,205 | 1,210 | 1,185 | 1,011,100 |
| 11 Sep 2020 | 1,175 | 1,185 | 1,190 | 1,175 | 572,600 |
| 10 Sep 2020 | 1,175 | 1,180 | 1,185 | 1,140 | 4,806,500 |
| 09 Sep 2020 | 1,190 | 1,175 | 1,190 | 1,165 | 977,200 |
| 08 Sep 2020 | 1,200 | 1,190 | 1,200 | 1,190 | 18,000 |
| 07 Sep 2020 | 1,195 | 1,200 | 1,205 | 1,190 | 714,000 |
| 04 Sep 2020 | 1,205 | 1,195 | 1,215 | 1,160 | 692,500 |
| 03 Sep 2020 | 1,195 | 1,200 | 1,205 | 1,195 | 1,203,200 |
| 02 Sep 2020 | 1,180 | 1,190 | 1,190 | 1,170 | 1,330,100 |
| 01 Sep 2020 | 1,185 | 1,175 | 1,185 | 1,165 | 1,000,800 |
| 31 Aug 2020 | 1,195 | 1,185 | 1,195 | 1,180 | 861,200 |
| 28 Aug 2020 | 1,180 | 1,190 | 1,190 | 1,175 | 950,300 |
| 27 Aug 2020 | 1,190 | 1,185 | 1,195 | 1,180 | 683,100 |
| 26 Aug 2020 | 1,200 | 1,185 | 1,200 | 1,180 | 443,900 |
| 25 Aug 2020 | 1,205 | 1,190 | 1,210 | 1,180 | 617,200 |
| 24 Aug 2020 | 1,215 | 1,205 | 1,220 | 1,205 | 256,400 |
| 21 Aug 2020 | 1,205 | 1,215 | 1,230 | 1,205 | 33,100 |
| 20 Aug 2020 | 1,205 | 1,215 | 1,230 | 1,205 | 33,100 |
| 19 Aug 2020 | 1,205 | 1,215 | 1,230 | 1,205 | 33,100 |
| 18 Aug 2020 | 1,210 | 1,220 | 1,230 | 1,205 | 132,700 |
| 17 Aug 2020 | 0 | 1,215 | 0 | 0 | 0 |
| 14 Aug 2020 | 1,220 | 1,215 | 1,220 | 1,205 | 92,000 |
| 13 Aug 2020 | 1,215 | 1,225 | 1,230 | 1,200 | 107,500 |
| 12 Aug 2020 | 1,220 | 1,225 | 1,230 | 1,210 | 263,700 |
| 11 Aug 2020 | 1,195 | 1,220 | 1,220 | 1,190 | 256,900 |
| 10 Aug 2020 | 1,215 | 1,200 | 1,215 | 1,190 | 24,100 |
| 07 Aug 2020 | 1,200 | 1,215 | 1,220 | 1,200 | 65,100 |
| 06 Aug 2020 | 1,195 | 1,200 | 1,205 | 1,190 | 654,000 |
| 05 Aug 2020 | 1,200 | 1,195 | 1,200 | 1,185 | 121,800 |
| 04 Aug 2020 | 1,220 | 1,200 | 1,220 | 1,180 | 901,400 |
| 03 Aug 2020 | 1,235 | 1,220 | 1,235 | 1,215 | 95,900 |
| 31 Jul 2020 | 1,225 | 1,235 | 1,245 | 1,215 | 251,400 |
| 30 Jul 2020 | 1,225 | 1,235 | 1,245 | 1,215 | 251,400 |
| 29 Jul 2020 | 1,220 | 1,225 | 1,230 | 1,220 | 332,800 |
| 28 Jul 2020 | 1,215 | 1,235 | 1,235 | 1,215 | 132,000 |
| 27 Jul 2020 | 1,230 | 1,230 | 1,230 | 1,215 | 64,200 |
| 24 Jul 2020 | 1,225 | 1,230 | 1,230 | 1,205 | 204,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.