29 Jul Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)
Want create site? Find Free WordPress Themes and plugins.
| SMBRSemen Baturaja (Persero) Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,930 HIGH : 1,980 LOW : 1,920 CLOSE : 1,955 VOLUME : 686,200
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 1,930 | 1,955 | 1,980 | 1,920 | 686,200 |
| 10 Dec 2018 | 1,930 | 1,955 | 1,980 | 1,920 | 686,200 |
| 07 Dec 2018 | 1,920 | 1,920 | 1,935 | 1,905 | 140,700 |
| 06 Dec 2018 | 1,895 | 1,910 | 1,935 | 1,895 | 136,800 |
| 05 Dec 2018 | 1,875 | 1,875 | 1,895 | 1,870 | 83,300 |
| 04 Dec 2018 | 1,905 | 1,875 | 1,930 | 1,870 | 164,400 |
| 03 Dec 2018 | 1,900 | 1,905 | 1,950 | 1,860 | 137,300 |
| 30 Nov 2018 | 1,990 | 1,900 | 2,010 | 1,900 | 274,800 |
| 29 Nov 2018 | 1,950 | 1,985 | 2,000 | 1,950 | 408,100 |
| 28 Nov 2018 | 1,900 | 1,945 | 1,975 | 1,895 | 416,700 |
| 27 Nov 2018 | 1,900 | 1,880 | 1,920 | 1,845 | 209,700 |
| 26 Nov 2018 | 1,900 | 1,900 | 1,930 | 1,895 | 40,200 |
| 23 Nov 2018 | 1,900 | 1,905 | 1,925 | 1,900 | 44,100 |
| 22 Nov 2018 | 1,935 | 1,900 | 1,935 | 1,900 | 226,700 |
| 21 Nov 2018 | 1,930 | 1,910 | 1,935 | 1,905 | 78,200 |
| 19 Nov 2018 | 1,915 | 1,935 | 1,945 | 1,905 | 84,500 |
| 16 Nov 2018 | 1,900 | 1,915 | 1,935 | 1,900 | 74,300 |
| 15 Nov 2018 | 1,935 | 1,900 | 1,935 | 1,900 | 370,600 |
| 14 Nov 2018 | 1,925 | 1,920 | 1,965 | 1,910 | 96,800 |
| 13 Nov 2018 | 1,950 | 1,920 | 1,955 | 1,910 | 56,900 |
| 12 Nov 2018 | 1,905 | 1,950 | 1,950 | 1,860 | 239,800 |
| 09 Nov 2018 | 1,930 | 1,905 | 1,945 | 1,890 | 100,000 |
| 08 Nov 2018 | 1,920 | 1,940 | 1,980 | 1,920 | 109,000 |
| 07 Nov 2018 | 1,910 | 1,920 | 1,950 | 1,900 | 157,200 |
| 06 Nov 2018 | 1,900 | 1,910 | 1,935 | 1,850 | 293,200 |
| 05 Nov 2018 | 1,845 | 1,900 | 1,900 | 1,810 | 117,100 |
| 02 Nov 2018 | 1,850 | 1,845 | 1,880 | 1,780 | 218,800 |
| 01 Nov 2018 | 1,760 | 1,850 | 1,850 | 1,750 | 723,900 |
| 31 Oct 2018 | 1,885 | 1,760 | 1,915 | 1,760 | 911,600 |
| 30 Oct 2018 | 2,000 | 1,880 | 2,000 | 1,875 | 416,800 |
| 29 Oct 2018 | 2,000 | 1,970 | 2,100 | 1,965 | 932,800 |
| 26 Oct 2018 | 1,865 | 1,970 | 2,000 | 1,850 | 560,700 |
| 25 Oct 2018 | 1,855 | 1,860 | 1,865 | 1,740 | 677,900 |
| 24 Oct 2018 | 1,950 | 1,855 | 1,970 | 1,855 | 540,600 |
| 23 Oct 2018 | 1,980 | 1,950 | 2,000 | 1,950 | 487,000 |
| 22 Oct 2018 | 2,010 | 1,980 | 2,050 | 1,980 | 887,100 |
| 19 Oct 2018 | 2,000 | 1,995 | 2,200 | 1,990 | 2,629,200 |
| 18 Oct 2018 | 2,050 | 1,980 | 2,060 | 1,980 | 536,000 |
| 17 Oct 2018 | 2,110 | 2,010 | 2,140 | 2,000 | 12,498,900 |
| 16 Oct 2018 | 2,150 | 2,100 | 2,180 | 2,100 | 541,700 |
| 15 Oct 2018 | 2,220 | 2,130 | 2,240 | 2,130 | 484,500 |
| 12 Oct 2018 | 2,250 | 2,210 | 2,280 | 2,200 | 189,200 |
| 11 Oct 2018 | 2,270 | 2,220 | 2,320 | 2,220 | 417,200 |
| 10 Oct 2018 | 2,310 | 2,290 | 2,330 | 2,240 | 519,500 |
| 09 Oct 2018 | 2,400 | 2,300 | 2,400 | 2,210 | 432,200 |
| 08 Oct 2018 | 2,400 | 2,340 | 2,430 | 2,320 | 259,600 |
| 05 Oct 2018 | 2,400 | 2,400 | 2,400 | 2,200 | 621,400 |
| 04 Oct 2018 | 2,520 | 2,400 | 2,520 | 2,400 | 488,100 |
| 03 Oct 2018 | 2,570 | 2,510 | 2,570 | 2,510 | 386,500 |
| 02 Oct 2018 | 2,580 | 2,570 | 2,610 | 2,520 | 603,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.