Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -20  (-0.60%)
OPEN : 3,380    HIGH : 3,380    LOW : 3,330    CLOSE : 3,340    VOLUME : 111,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20183,3803,3403,3803,330111,900
18 Jul 20183,3403,3603,3803,3101,704,300
17 Jul 20183,3603,3503,3803,34076,900
16 Jul 20183,4003,3603,4003,360142,400
13 Jul 20183,4503,3603,4503,36059,200
12 Jul 20183,4303,4003,4503,35078,500
11 Jul 20183,3403,3703,4503,340116,100
10 Jul 20183,3103,3403,3903,310145,800
09 Jul 20183,3203,3103,3503,300100,700
06 Jul 20183,3503,3203,3603,32031,600
05 Jul 20183,4003,3503,4003,27050,000
04 Jul 20183,3203,3603,3603,30073,800
03 Jul 20183,3703,3203,3703,30063,900
02 Jul 20183,6603,3803,6603,350284,300
29 Jun 20183,5103,6603,7403,4404,168,500
28 Jun 20183,5603,5003,6503,410515,000
27 Jun 20183,2603,5603,5903,260659,500
26 Jun 20183,2803,2603,3303,240119,400
25 Jun 20183,3603,3103,3603,270195,400
22 Jun 20183,3603,3603,4803,340362,500
21 Jun 20183,2903,3603,3803,290232,600
20 Jun 20183,3203,2903,3203,220128,100
19 Jun 20183,3903,3203,4103,320446,400
18 Jun 20183,3903,3203,4103,320446,400
15 Jun 20183,3903,3203,4103,320446,400
14 Jun 20183,3903,3203,4103,320446,400
13 Jun 20183,3903,3203,4103,320446,400
12 Jun 20183,3903,3203,4103,320446,400
11 Jun 20183,3903,3203,4103,320446,400
08 Jun 20183,3903,3203,4103,320446,400
07 Jun 20183,3303,3803,4103,330312,200
06 Jun 20183,2803,3303,3803,280298,400
05 Jun 20183,4103,2603,4203,260898,800
04 Jun 20183,6703,4103,6703,2001,201,600
01 Jun 20183,8903,7003,9303,7003,365,600
31 May 20183,8903,7003,9303,7003,365,600
30 May 20183,8103,8703,8703,800731,300
29 May 20183,7903,8103,8203,790444,600
28 May 20183,7903,8103,8203,790444,600
25 May 20183,7803,7903,8703,740500,900
24 May 20183,7803,7803,8203,730549,500
23 May 20183,7103,7703,8003,710404,400
22 May 20183,6303,7103,7303,610651,800
21 May 20183,5903,6003,6603,560702,400
18 May 20183,5403,5303,6003,520175,900
17 May 20183,4603,5303,6003,460467,000
16 May 20183,4203,4603,4603,420137,900
15 May 20183,4503,4103,4603,410319,700
14 May 20183,4803,4303,4803,420176,500
11 May 20183,5003,4703,5903,470427,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!