Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -5  (-0.36%)
OPEN : 1,400    HIGH : 1,400    LOW : 1,370    CLOSE : 1,395    VOLUME : 97,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Mar 20191,4001,3951,4001,37097,400
25 Mar 20191,3951,4001,4001,350189,700
22 Mar 20191,4001,3901,4001,38083,100
21 Mar 20191,3851,4001,4201,385346,900
20 Mar 20191,4051,3851,4051,38561,900
19 Mar 20191,4151,4001,4151,395105,100
18 Mar 20191,4101,4151,4351,395174,800
15 Mar 20191,4001,4001,4001,370181,400
14 Mar 20191,3801,4001,4001,360117,900
13 Mar 20191,3451,3801,3801,325438,400
12 Mar 20191,3801,3701,3801,310185,000
11 Mar 20191,4001,3801,4001,300300,800
08 Mar 20191,4501,3801,4501,380411,100
07 Mar 20191,5101,4501,5151,4351,019,300
06 Mar 20191,5101,4501,5151,4351,019,300
05 Mar 20191,5251,5051,5301,505221,500
04 Mar 20191,5151,5151,5351,510314,100
01 Mar 20191,5351,5101,5351,510425,500
28 Feb 20191,5451,5351,5801,535528,600
27 Feb 20191,5701,5451,5751,545502,400
26 Feb 20191,6101,5651,6101,545592,500
25 Feb 20191,5951,6001,6451,590874,000
22 Feb 20191,5251,5801,5851,525571,700
21 Feb 20191,5201,5201,5401,515154,200
20 Feb 20191,5301,5151,5401,515206,900
19 Feb 20191,5101,5251,5301,505326,700
18 Feb 20191,5151,5101,5201,505346,200
15 Feb 20191,5401,5251,5501,52093,500
14 Feb 20191,5451,5401,5551,520229,800
13 Feb 20191,5701,5451,5801,530275,500
12 Feb 20191,5551,5601,5901,545299,000
11 Feb 20191,6101,5551,6201,555361,800
08 Feb 20191,6101,6101,6201,560325,300
07 Feb 20191,6351,6101,6501,610282,700
06 Feb 20191,6301,6301,6601,625676,900
05 Feb 20191,5701,6101,6301,570544,900
04 Feb 20191,5701,6101,6301,570544,900
01 Feb 20191,6251,5601,6801,5601,240,900
31 Jan 20191,5101,6251,6601,5002,052,000
30 Jan 20191,5351,5001,5501,500885,400
29 Jan 20191,5451,5251,5551,515327,300
28 Jan 20191,5401,5301,5901,5151,344,500
25 Jan 20191,6101,5351,6701,5251,699,500
24 Jan 20191,6101,5901,6101,590347,200
23 Jan 20191,6001,6051,6301,595196,400
22 Jan 20191,6501,5951,6501,585431,500
21 Jan 20191,6551,6401,6751,640456,100
18 Jan 20191,6751,6501,6751,650512,000
17 Jan 20191,6851,6701,6951,670520,100
16 Jan 20191,6851,6701,7051,665643,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!