Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -10  (-0.32%)
OPEN : 3,110    HIGH : 3,120    LOW : 3,100    CLOSE : 3,100    VOLUME : 139,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20183,1103,1003,1203,100139,300
22 Feb 20183,1103,1103,1403,10069,500
21 Feb 20183,1003,1103,1503,100172,300
20 Feb 20183,1803,1303,1803,130168,000
19 Feb 20183,1703,1803,2103,170167,200
16 Feb 20183,1303,1703,1903,120148,100
15 Feb 20183,1303,1703,1903,120148,100
14 Feb 20183,0803,1103,1103,07047,800
13 Feb 20183,0703,0703,1003,07068,500
12 Feb 20183,0903,0703,1003,070153,500
09 Feb 20183,1003,0903,1003,07093,000
08 Feb 20183,1303,1103,1303,100129,400
07 Feb 20183,1503,1303,1803,100129,800
06 Feb 20183,1903,1603,1903,100229,900
05 Feb 20183,1903,2003,2103,190308,600
02 Feb 20183,2803,1903,2803,180199,300
01 Feb 20183,5003,2803,5103,230821,900
31 Jan 20183,1703,7003,7003,1501,435,400
30 Jan 20183,1903,1703,2503,100620,000
29 Jan 20183,1703,1803,2603,120478,700
26 Jan 20183,1503,1703,1803,140225,100
25 Jan 20183,1903,1503,1903,110256,900
24 Jan 20183,1603,1803,1803,140249,100
23 Jan 20183,1303,1403,1603,130120,500
22 Jan 20183,1503,1303,1503,100221,000
19 Jan 20183,1703,1403,1703,13047,700
18 Jan 20183,1703,1703,1903,140249,300
17 Jan 20183,1303,1603,1603,100420,600
16 Jan 20183,1503,1303,1703,120234,600
15 Jan 20183,1403,1503,1803,14081,700
12 Jan 20183,1403,1303,1903,130216,200
11 Jan 20183,1803,1203,1903,110504,300
10 Jan 20183,2003,1803,2903,180637,900
09 Jan 20183,1203,1903,2603,1206,742,300
08 Jan 20183,2003,1203,2203,1105,197,100
05 Jan 20183,2203,1903,2903,180710,700
04 Jan 20183,4103,2203,4103,150870,100
03 Jan 20183,6903,4103,7003,410494,000
02 Jan 20183,7903,6903,7903,650374,100
29 Dec 20173,4703,8003,8003,3507,514,000
28 Dec 20173,4903,4703,4903,3301,837,000
27 Dec 20173,3003,4903,5003,2102,363,600
22 Dec 20173,3003,3003,3703,0901,029,400
21 Dec 20173,3103,3003,3803,300589,000
20 Dec 20173,3003,3103,4303,2303,234,500
19 Dec 20173,1003,3003,3203,0205,436,900
18 Dec 20173,1003,1003,1303,0701,454,600
15 Dec 20173,0803,1203,1702,9702,391,100
14 Dec 20172,8503,0703,1202,8506,682,100
13 Dec 20172,6202,8502,8602,6209,948,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!