Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -14  (-5.69%)
OPEN : 248    HIGH : 250    LOW : 230    CLOSE : 232    VOLUME : 4,870,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20202482322502304,870,800
07 Apr 20202502462602369,712,000
06 Apr 202022824424822811,236,600
03 Apr 202022622623822011,532,400
02 Apr 202020222022619711,508,200
01 Apr 20201871982101876,568,700
31 Mar 20201901972041903,150,600
30 Mar 20201921881991862,501,900
27 Mar 202019519923219020,780,100
26 Mar 202018019019717712,335,700
25 Mar 202015217719815213,707,000
24 Mar 202015217719815213,707,000
23 Mar 20201641621741623,375,500
20 Mar 20201601741771608,054,600
19 Mar 2020175171175171648,300
18 Mar 20201961831961833,074,400
17 Mar 20202101962101961,160,300
16 Mar 20202202102202104,132,800
13 Mar 20202162242342165,759,800
12 Mar 20202502322542327,314,100
11 Mar 20202702562762508,050,400
10 Mar 20202622682782605,797,600
09 Mar 20202862622862626,006,500
06 Mar 20202962863002865,863,700
05 Mar 202030030031629223,568,600
04 Mar 202028229831227640,282,300
03 Mar 20202702802842708,441,900
02 Mar 202025026629425022,645,800
28 Feb 202027026027024412,122,300
27 Feb 20202902762922766,425,300
26 Feb 20203002883102867,980,000
25 Feb 202030030031429011,183,800
24 Feb 20203002943022923,635,000
21 Feb 20203123023123005,272,700
20 Feb 20203183123243126,051,600
19 Feb 20203183163283147,455,700
18 Feb 202032031833031212,938,100
17 Feb 202031231833030428,592,600
14 Feb 202029031033629055,997,900
13 Feb 202030228831028810,388,700
12 Feb 202032430233030010,729,600
11 Feb 202032032434832014,621,000
10 Feb 202034033036032814,580,700
07 Feb 202035033839433683,261,400
06 Feb 202028635635628658,627,400
05 Feb 20202942862962863,499,000
04 Feb 20202762903082765,858,600
03 Feb 20202942963142946,233,100
31 Jan 20203143143403125,548,200
30 Jan 20203343343543347,495,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!