Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -80  (-3.62%)
OPEN : 2,220    HIGH : 2,240    LOW : 2,130    CLOSE : 2,130    VOLUME : 484,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 20182,2202,1302,2402,130484,500
12 Oct 20182,2502,2102,2802,200189,200
11 Oct 20182,2702,2202,3202,220417,200
10 Oct 20182,3102,2902,3302,240519,500
09 Oct 20182,4002,3002,4002,210432,200
08 Oct 20182,4002,3402,4302,320259,600
05 Oct 20182,4002,4002,4002,200621,400
04 Oct 20182,5202,4002,5202,400488,100
03 Oct 20182,5702,5102,5702,510386,500
02 Oct 20182,5802,5702,6102,520603,300
01 Oct 20182,6802,5602,6802,5501,204,900
28 Sep 20182,6902,7402,7402,6104,706,500
27 Sep 20182,5402,7002,7002,4603,619,100
26 Sep 20182,6202,5402,6202,5401,203,500
25 Sep 20182,7902,6202,8002,5901,772,300
24 Sep 20182,6202,7502,9102,6202,211,500
21 Sep 20182,7402,6202,9202,62035,469,400
20 Sep 20182,5902,7403,0002,530648,200
19 Sep 20182,5702,5902,5902,56054,300
18 Sep 20182,6002,5902,6102,520210,100
17 Sep 20182,5802,6002,6202,550251,600
14 Sep 20182,6002,5802,6102,57073,100
13 Sep 20182,5802,6002,6102,56053,700
12 Sep 20182,6102,5802,6102,550113,000
11 Sep 20182,6202,6102,6202,55065,300
10 Sep 20182,6202,6102,6202,55065,300
07 Sep 20182,6402,6202,6402,53068,100
06 Sep 20182,5002,6402,6402,43061,900
05 Sep 20182,6702,5002,6802,450126,500
04 Sep 20182,6502,6502,6902,65071,500
03 Sep 20182,7602,6502,7602,650328,100
31 Aug 20182,8402,7702,8502,750121,000
30 Aug 20182,9002,8402,9202,840128,300
29 Aug 20182,9002,8802,9102,860118,600
28 Aug 20182,8802,9002,9202,840180,600
27 Aug 20182,8102,8702,8902,730181,300
24 Aug 20182,9002,8102,9302,800148,700
23 Aug 20182,7702,8602,9002,750169,700
22 Aug 20182,7902,7502,7902,750166,000
21 Aug 20182,7902,7502,7902,750166,000
20 Aug 20182,8002,7802,8002,750178,100
17 Aug 20182,8502,8002,8502,780545,100
16 Aug 20182,8502,8002,8502,780545,100
15 Aug 20182,9902,8502,9902,850230,800
14 Aug 20183,0102,9103,0302,9101,599,400
13 Aug 20183,0803,0303,0803,01075,800
10 Aug 20183,0403,0803,0803,040104,600
09 Aug 20183,0303,0403,0803,02067,300
08 Aug 20183,0903,0203,1003,020198,700
07 Aug 20183,0903,0903,1003,080119,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!