
29 Jul Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)
Want create site? Find Free WordPress Themes and plugins.
![]() | SMBRSemen Baturaja (Persero) Tbk. |
CHANGE : 0 (0.00%)
OPEN : 825 HIGH : 840 LOW : 820 CLOSE : 830 VOLUME : 2,008,200
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 825 | 830 | 840 | 820 | 2,008,200 |
20 Apr 2021 | 825 | 830 | 840 | 820 | 2,008,200 |
19 Apr 2021 | 845 | 825 | 845 | 820 | 2,854,000 |
16 Apr 2021 | 855 | 835 | 875 | 835 | 9,325,700 |
15 Apr 2021 | 830 | 865 | 875 | 825 | 12,479,300 |
14 Apr 2021 | 835 | 830 | 840 | 815 | 3,785,700 |
13 Apr 2021 | 825 | 825 | 830 | 790 | 4,088,900 |
12 Apr 2021 | 875 | 825 | 885 | 820 | 6,427,600 |
09 Apr 2021 | 875 | 875 | 895 | 865 | 5,607,800 |
08 Apr 2021 | 855 | 870 | 870 | 855 | 4,171,300 |
07 Apr 2021 | 845 | 855 | 860 | 835 | 5,130,300 |
06 Apr 2021 | 810 | 835 | 835 | 805 | 2,877,100 |
05 Apr 2021 | 835 | 815 | 840 | 810 | 3,768,900 |
02 Apr 2021 | 825 | 825 | 845 | 810 | 4,263,000 |
01 Apr 2021 | 825 | 825 | 845 | 810 | 4,263,000 |
31 Mar 2021 | 835 | 820 | 845 | 780 | 13,915,500 |
30 Mar 2021 | 885 | 835 | 890 | 835 | 7,225,400 |
29 Mar 2021 | 885 | 885 | 910 | 885 | 4,844,800 |
26 Mar 2021 | 865 | 885 | 890 | 840 | 8,481,600 |
25 Mar 2021 | 905 | 855 | 910 | 845 | 23,298,700 |
24 Mar 2021 | 935 | 905 | 935 | 905 | 7,876,400 |
23 Mar 2021 | 955 | 935 | 970 | 935 | 6,779,900 |
22 Mar 2021 | 980 | 960 | 990 | 955 | 4,658,200 |
19 Mar 2021 | 985 | 975 | 990 | 965 | 5,673,300 |
18 Mar 2021 | 975 | 985 | 1,020 | 970 | 26,307,100 |
17 Mar 2021 | 955 | 965 | 975 | 955 | 5,949,100 |
16 Mar 2021 | 965 | 955 | 980 | 950 | 7,935,500 |
15 Mar 2021 | 965 | 965 | 990 | 960 | 11,094,200 |
12 Mar 2021 | 940 | 960 | 960 | 935 | 7,084,200 |
11 Mar 2021 | 940 | 935 | 955 | 925 | 5,954,400 |
10 Mar 2021 | 940 | 935 | 955 | 925 | 5,954,400 |
09 Mar 2021 | 940 | 940 | 960 | 925 | 9,888,800 |
08 Mar 2021 | 960 | 945 | 985 | 940 | 7,772,500 |
05 Mar 2021 | 930 | 955 | 985 | 900 | 19,658,400 |
04 Mar 2021 | 985 | 940 | 1,005 | 930 | 30,775,800 |
03 Mar 2021 | 1,025 | 995 | 1,030 | 995 | 16,850,500 |
02 Mar 2021 | 1,050 | 1,015 | 1,080 | 1,015 | 62,984,200 |
01 Mar 2021 | 960 | 1,040 | 1,065 | 940 | 120,652,900 |
26 Feb 2021 | 950 | 950 | 970 | 925 | 11,717,000 |
25 Feb 2021 | 960 | 960 | 970 | 955 | 7,725,900 |
24 Feb 2021 | 970 | 955 | 980 | 935 | 12,868,600 |
23 Feb 2021 | 970 | 970 | 980 | 950 | 5,248,100 |
22 Feb 2021 | 960 | 965 | 980 | 950 | 11,485,000 |
19 Feb 2021 | 965 | 955 | 970 | 935 | 12,536,100 |
18 Feb 2021 | 960 | 975 | 995 | 955 | 22,315,500 |
17 Feb 2021 | 1,025 | 955 | 1,030 | 955 | 37,346,600 |
16 Feb 2021 | 985 | 1,025 | 1,040 | 975 | 40,150,300 |
15 Feb 2021 | 940 | 975 | 985 | 940 | 12,096,600 |
12 Feb 2021 | 940 | 940 | 970 | 925 | 6,781,300 |
11 Feb 2021 | 940 | 940 | 970 | 925 | 6,781,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.