Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : -20  (-3.64%)
OPEN : 550    HIGH : 560    LOW : 510    CLOSE : 530    VOLUME : 8,812,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20195505305605108,812,300
11 Nov 20195855505955509,960,000
08 Nov 20195905855955853,551,800
07 Nov 20196005906055856,813,100
06 Nov 20196056006105954,143,000
05 Nov 20196056056156005,085,700
04 Nov 20196006006105954,139,100
01 Nov 20196106006155955,390,300
31 Oct 20196256056256056,474,500
30 Oct 20196406206406204,694,400
29 Oct 20196406256406255,259,500
28 Oct 201963563065562513,139,700
25 Oct 20196406306456305,363,000
24 Oct 201962563065562012,670,800
23 Oct 20196356256356154,482,300
22 Oct 20196356256456205,710,100
21 Oct 201962063066062018,492,000
18 Oct 20196106206256106,454,600
17 Oct 201963061063560515,731,500
16 Oct 201966063066563012,850,900
15 Oct 201961065570060563,859,700
14 Oct 20196156056256007,334,200
11 Oct 20195956106155958,160,800
10 Oct 20196005906205906,285,300
09 Oct 20196106006205955,072,200
08 Oct 20196206056256054,259,100
07 Oct 20196506206506154,794,600
04 Oct 20196156306506156,312,800
03 Oct 20196306156356053,772,600
02 Oct 20196606306656255,957,300
01 Oct 201964566069062516,909,600
30 Sep 20196606406656304,757,000
27 Sep 20196706606706553,362,100
26 Sep 20196606656906504,752,100
25 Sep 20196706656856604,523,000
24 Sep 20196906757006755,560,700
23 Sep 20197006907106854,116,900
20 Sep 20197207007206956,023,700
19 Sep 20197257107257102,990,400
18 Sep 20197307207457157,128,200
17 Sep 201970072077070014,518,200
16 Sep 20197257057306954,542,300
13 Sep 20197407257457253,908,900
12 Sep 20197457357607308,402,000
11 Sep 20197457407707408,495,400
10 Sep 20197557407657258,318,400
09 Sep 201973575079071517,210,300
06 Sep 201980572081071517,250,500
05 Sep 201967080082067053,987,100
04 Sep 20196706656906605,330,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!