Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,930    HIGH : 1,980    LOW : 1,920    CLOSE : 1,955    VOLUME : 686,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20181,9301,9551,9801,920686,200
10 Dec 20181,9301,9551,9801,920686,200
07 Dec 20181,9201,9201,9351,905140,700
06 Dec 20181,8951,9101,9351,895136,800
05 Dec 20181,8751,8751,8951,87083,300
04 Dec 20181,9051,8751,9301,870164,400
03 Dec 20181,9001,9051,9501,860137,300
30 Nov 20181,9901,9002,0101,900274,800
29 Nov 20181,9501,9852,0001,950408,100
28 Nov 20181,9001,9451,9751,895416,700
27 Nov 20181,9001,8801,9201,845209,700
26 Nov 20181,9001,9001,9301,89540,200
23 Nov 20181,9001,9051,9251,90044,100
22 Nov 20181,9351,9001,9351,900226,700
21 Nov 20181,9301,9101,9351,90578,200
19 Nov 20181,9151,9351,9451,90584,500
16 Nov 20181,9001,9151,9351,90074,300
15 Nov 20181,9351,9001,9351,900370,600
14 Nov 20181,9251,9201,9651,91096,800
13 Nov 20181,9501,9201,9551,91056,900
12 Nov 20181,9051,9501,9501,860239,800
09 Nov 20181,9301,9051,9451,890100,000
08 Nov 20181,9201,9401,9801,920109,000
07 Nov 20181,9101,9201,9501,900157,200
06 Nov 20181,9001,9101,9351,850293,200
05 Nov 20181,8451,9001,9001,810117,100
02 Nov 20181,8501,8451,8801,780218,800
01 Nov 20181,7601,8501,8501,750723,900
31 Oct 20181,8851,7601,9151,760911,600
30 Oct 20182,0001,8802,0001,875416,800
29 Oct 20182,0001,9702,1001,965932,800
26 Oct 20181,8651,9702,0001,850560,700
25 Oct 20181,8551,8601,8651,740677,900
24 Oct 20181,9501,8551,9701,855540,600
23 Oct 20181,9801,9502,0001,950487,000
22 Oct 20182,0101,9802,0501,980887,100
19 Oct 20182,0001,9952,2001,9902,629,200
18 Oct 20182,0501,9802,0601,980536,000
17 Oct 20182,1102,0102,1402,00012,498,900
16 Oct 20182,1502,1002,1802,100541,700
15 Oct 20182,2202,1302,2402,130484,500
12 Oct 20182,2502,2102,2802,200189,200
11 Oct 20182,2702,2202,3202,220417,200
10 Oct 20182,3102,2902,3302,240519,500
09 Oct 20182,4002,3002,4002,210432,200
08 Oct 20182,4002,3402,4302,320259,600
05 Oct 20182,4002,4002,4002,200621,400
04 Oct 20182,5202,4002,5202,400488,100
03 Oct 20182,5702,5102,5702,510386,500
02 Oct 20182,5802,5702,6102,520603,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!