Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 825    HIGH : 840    LOW : 820    CLOSE : 830    VOLUME : 2,008,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20218258308408202,008,200
20 Apr 20218258308408202,008,200
19 Apr 20218458258458202,854,000
16 Apr 20218558358758359,325,700
15 Apr 202183086587582512,479,300
14 Apr 20218358308408153,785,700
13 Apr 20218258258307904,088,900
12 Apr 20218758258858206,427,600
09 Apr 20218758758958655,607,800
08 Apr 20218558708708554,171,300
07 Apr 20218458558608355,130,300
06 Apr 20218108358358052,877,100
05 Apr 20218358158408103,768,900
02 Apr 20218258258458104,263,000
01 Apr 20218258258458104,263,000
31 Mar 202183582084578013,915,500
30 Mar 20218858358908357,225,400
29 Mar 20218858859108854,844,800
26 Mar 20218658858908408,481,600
25 Mar 202190585591084523,298,700
24 Mar 20219359059359057,876,400
23 Mar 20219559359709356,779,900
22 Mar 20219809609909554,658,200
19 Mar 20219859759909655,673,300
18 Mar 20219759851,02097026,307,100
17 Mar 20219559659759555,949,100
16 Mar 20219659559809507,935,500
15 Mar 202196596599096011,094,200
12 Mar 20219409609609357,084,200
11 Mar 20219409359559255,954,400
10 Mar 20219409359559255,954,400
09 Mar 20219409409609259,888,800
08 Mar 20219609459859407,772,500
05 Mar 202193095598590019,658,400
04 Mar 20219859401,00593030,775,800
03 Mar 20211,0259951,03099516,850,500
02 Mar 20211,0501,0151,0801,01562,984,200
01 Mar 20219601,0401,065940120,652,900
26 Feb 202195095097092511,717,000
25 Feb 20219609609709557,725,900
24 Feb 202197095598093512,868,600
23 Feb 20219709709809505,248,100
22 Feb 202196096598095011,485,000
19 Feb 202196595597093512,536,100
18 Feb 202196097599595522,315,500
17 Feb 20211,0259551,03095537,346,600
16 Feb 20219851,0251,04097540,150,300
15 Feb 202194097598594012,096,600
12 Feb 20219409409709256,781,300
11 Feb 20219409409709256,781,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!