Saham SMBR

29 Jul Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.

CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 500    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 2020416500505410187,300,800
24 Sep 202040241042240014,776,100
23 Sep 202045642846642236,185,600
22 Sep 202048045248045215,260,300
21 Sep 202050548251048010,672,500
18 Sep 202049050551549016,514,300
17 Sep 202052549853549418,511,200
16 Sep 20205405255455255,404,900
15 Sep 202056053557053027,122,600
14 Sep 202052555555552527,741,200
11 Sep 202049652554548063,608,600
10 Sep 20205405155505155,817,400
09 Sep 202058055059055034,554,200
08 Sep 202059559061059011,646,200
07 Sep 20206005906005855,828,100
04 Sep 202058559561557027,375,800
03 Sep 20206006006055809,654,600
02 Sep 202061059562059517,569,400
01 Sep 202057560062556039,306,300
31 Aug 202061057562556537,340,300
28 Aug 202060560562060511,517,700
27 Aug 202062060565060546,382,500
26 Aug 2020600615660565157,654,800
25 Aug 2020540595650530228,952,200
24 Aug 202051553053051511,874,300
21 Aug 20205255155255107,417,700
20 Aug 20205255155255107,417,700
19 Aug 20205255155255107,417,700
18 Aug 202052052553051516,213,300
17 Aug 2020545630630545159,100
14 Aug 202049851554049255,085,300
13 Aug 202052049852549217,977,700
12 Aug 202054051554051011,864,400
11 Aug 202053052053051013,677,100
10 Aug 202053051553551520,959,100
07 Aug 202052552555550559,269,900
06 Aug 2020555520585520174,405,200
05 Aug 2020466545560466170,825,800
04 Aug 202046247048445028,176,500
03 Aug 202049245850045842,271,500
31 Jul 202051049253548661,325,800
30 Jul 202051049253548661,325,800
29 Jul 202054551055551073,155,800
28 Jul 2020468545570456263,361,700
27 Jul 202047845647845033,626,700
24 Jul 2020530478630476228,751,400
23 Jul 2020414510510414372,283,300
22 Jul 202040641042639287,739,000
21 Jul 2020374406424370208,068,700
20 Jul 202036637038836045,912,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!