29 Jul Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)
Want create site? Find Free WordPress Themes and plugins.
| SMBRSemen Baturaja (Persero) Tbk. |
CHANGE : -20 (-3.64%) 
OPEN : 550 HIGH : 560 LOW : 510 CLOSE : 530 VOLUME : 8,812,300
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 550 | 530 | 560 | 510 | 8,812,300 |
| 11 Nov 2019 | 585 | 550 | 595 | 550 | 9,960,000 |
| 08 Nov 2019 | 590 | 585 | 595 | 585 | 3,551,800 |
| 07 Nov 2019 | 600 | 590 | 605 | 585 | 6,813,100 |
| 06 Nov 2019 | 605 | 600 | 610 | 595 | 4,143,000 |
| 05 Nov 2019 | 605 | 605 | 615 | 600 | 5,085,700 |
| 04 Nov 2019 | 600 | 600 | 610 | 595 | 4,139,100 |
| 01 Nov 2019 | 610 | 600 | 615 | 595 | 5,390,300 |
| 31 Oct 2019 | 625 | 605 | 625 | 605 | 6,474,500 |
| 30 Oct 2019 | 640 | 620 | 640 | 620 | 4,694,400 |
| 29 Oct 2019 | 640 | 625 | 640 | 625 | 5,259,500 |
| 28 Oct 2019 | 635 | 630 | 655 | 625 | 13,139,700 |
| 25 Oct 2019 | 640 | 630 | 645 | 630 | 5,363,000 |
| 24 Oct 2019 | 625 | 630 | 655 | 620 | 12,670,800 |
| 23 Oct 2019 | 635 | 625 | 635 | 615 | 4,482,300 |
| 22 Oct 2019 | 635 | 625 | 645 | 620 | 5,710,100 |
| 21 Oct 2019 | 620 | 630 | 660 | 620 | 18,492,000 |
| 18 Oct 2019 | 610 | 620 | 625 | 610 | 6,454,600 |
| 17 Oct 2019 | 630 | 610 | 635 | 605 | 15,731,500 |
| 16 Oct 2019 | 660 | 630 | 665 | 630 | 12,850,900 |
| 15 Oct 2019 | 610 | 655 | 700 | 605 | 63,859,700 |
| 14 Oct 2019 | 615 | 605 | 625 | 600 | 7,334,200 |
| 11 Oct 2019 | 595 | 610 | 615 | 595 | 8,160,800 |
| 10 Oct 2019 | 600 | 590 | 620 | 590 | 6,285,300 |
| 09 Oct 2019 | 610 | 600 | 620 | 595 | 5,072,200 |
| 08 Oct 2019 | 620 | 605 | 625 | 605 | 4,259,100 |
| 07 Oct 2019 | 650 | 620 | 650 | 615 | 4,794,600 |
| 04 Oct 2019 | 615 | 630 | 650 | 615 | 6,312,800 |
| 03 Oct 2019 | 630 | 615 | 635 | 605 | 3,772,600 |
| 02 Oct 2019 | 660 | 630 | 665 | 625 | 5,957,300 |
| 01 Oct 2019 | 645 | 660 | 690 | 625 | 16,909,600 |
| 30 Sep 2019 | 660 | 640 | 665 | 630 | 4,757,000 |
| 27 Sep 2019 | 670 | 660 | 670 | 655 | 3,362,100 |
| 26 Sep 2019 | 660 | 665 | 690 | 650 | 4,752,100 |
| 25 Sep 2019 | 670 | 665 | 685 | 660 | 4,523,000 |
| 24 Sep 2019 | 690 | 675 | 700 | 675 | 5,560,700 |
| 23 Sep 2019 | 700 | 690 | 710 | 685 | 4,116,900 |
| 20 Sep 2019 | 720 | 700 | 720 | 695 | 6,023,700 |
| 19 Sep 2019 | 725 | 710 | 725 | 710 | 2,990,400 |
| 18 Sep 2019 | 730 | 720 | 745 | 715 | 7,128,200 |
| 17 Sep 2019 | 700 | 720 | 770 | 700 | 14,518,200 |
| 16 Sep 2019 | 725 | 705 | 730 | 695 | 4,542,300 |
| 13 Sep 2019 | 740 | 725 | 745 | 725 | 3,908,900 |
| 12 Sep 2019 | 745 | 735 | 760 | 730 | 8,402,000 |
| 11 Sep 2019 | 745 | 740 | 770 | 740 | 8,495,400 |
| 10 Sep 2019 | 755 | 740 | 765 | 725 | 8,318,400 |
| 09 Sep 2019 | 735 | 750 | 790 | 715 | 17,210,300 |
| 06 Sep 2019 | 805 | 720 | 810 | 715 | 17,250,500 |
| 05 Sep 2019 | 670 | 800 | 820 | 670 | 53,987,100 |
| 04 Sep 2019 | 670 | 665 | 690 | 660 | 5,330,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.