Saham SMBR

Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)

Want create site? Find Free WordPress Themes and plugins.

Saham SMBR

SMBR

Semen Baturaja (Persero) Tbk.


CHANGE : 10  (0.27%)
OPEN : 3,780    HIGH : 3,820    LOW : 3,730    CLOSE : 3,780    VOLUME : 549,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20183,7803,7803,8203,730549,500
23 May 20183,7103,7703,8003,710404,400
22 May 20183,6303,7103,7303,610651,800
21 May 20183,5903,6003,6603,560702,400
18 May 20183,5403,5303,6003,520175,900
17 May 20183,4603,5303,6003,460467,000
16 May 20183,4203,4603,4603,420137,900
15 May 20183,4503,4103,4603,410319,700
14 May 20183,4803,4303,4803,420176,500
11 May 20183,5003,4703,5903,470427,300
09 May 20183,4603,4703,5503,440288,500
08 May 20183,5403,4703,6003,410379,600
07 May 20183,6503,5503,6503,520327,700
04 May 20183,7503,6503,8303,580564,300
03 May 20183,7803,7203,7803,71097,800
02 May 20184,1003,8504,1803,770144,600
30 Apr 20183,9904,1904,1903,7504,319,400
27 Apr 20183,7503,9403,9803,750688,100
26 Apr 20183,6303,7503,8803,610514,700
25 Apr 20183,6503,6303,6503,600177,200
24 Apr 20183,6703,6303,6703,600198,400
23 Apr 20183,7003,6003,7703,600381,600
20 Apr 20183,7003,7003,7103,680333,700
19 Apr 20183,8003,7103,8003,700337,200
18 Apr 20183,7203,8003,8303,710322,400
17 Apr 20183,6603,7003,7503,660417,600
16 Apr 20183,5703,6403,6903,560302,100
13 Apr 20183,4703,5703,6003,4303,319,500
12 Apr 20183,4903,4603,5003,450130,500
11 Apr 20183,5003,4803,5003,45022,200
10 Apr 20183,4603,5003,5003,460119,000
09 Apr 20183,5603,4603,5603,43052,200
06 Apr 20183,5803,5003,5803,490110,500
05 Apr 20183,4903,5203,5603,49086,300
04 Apr 20183,6003,5003,6303,5002,053,500
03 Apr 20183,7003,6003,8403,570759,500
02 Apr 20184,1003,7004,1003,550270,600
29 Mar 20183,6804,1004,2503,6403,612,400
28 Mar 20183,6403,6703,7103,600605,000
27 Mar 20183,6703,6403,7003,6001,037,500
26 Mar 20183,4603,7003,7003,3902,056,600
23 Mar 20183,4403,4603,4803,370940,900
22 Mar 20183,4503,4903,4903,3304,363,600
21 Mar 20183,2903,5003,5003,2101,301,100
20 Mar 20183,3003,2903,3003,150309,700
19 Mar 20183,1903,3003,3003,130582,000
16 Mar 20183,1703,1703,3803,1301,567,600
15 Mar 20183,1303,1803,1803,12060,600
14 Mar 20183,1803,1403,1903,12079,600
13 Mar 20183,1403,1303,1803,120145,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!