29 Jul Harga Saham Semen Baturaja (Persero) Tbk. (SMBR)
Want create site? Find Free WordPress Themes and plugins.
| SMBRSemen Baturaja (Persero) Tbk. |
CHANGE : 10 (0.27%) 
OPEN : 3,780 HIGH : 3,820 LOW : 3,730 CLOSE : 3,780 VOLUME : 549,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 24 May 2018 | 3,780 | 3,780 | 3,820 | 3,730 | 549,500 |
| 23 May 2018 | 3,710 | 3,770 | 3,800 | 3,710 | 404,400 |
| 22 May 2018 | 3,630 | 3,710 | 3,730 | 3,610 | 651,800 |
| 21 May 2018 | 3,590 | 3,600 | 3,660 | 3,560 | 702,400 |
| 18 May 2018 | 3,540 | 3,530 | 3,600 | 3,520 | 175,900 |
| 17 May 2018 | 3,460 | 3,530 | 3,600 | 3,460 | 467,000 |
| 16 May 2018 | 3,420 | 3,460 | 3,460 | 3,420 | 137,900 |
| 15 May 2018 | 3,450 | 3,410 | 3,460 | 3,410 | 319,700 |
| 14 May 2018 | 3,480 | 3,430 | 3,480 | 3,420 | 176,500 |
| 11 May 2018 | 3,500 | 3,470 | 3,590 | 3,470 | 427,300 |
| 09 May 2018 | 3,460 | 3,470 | 3,550 | 3,440 | 288,500 |
| 08 May 2018 | 3,540 | 3,470 | 3,600 | 3,410 | 379,600 |
| 07 May 2018 | 3,650 | 3,550 | 3,650 | 3,520 | 327,700 |
| 04 May 2018 | 3,750 | 3,650 | 3,830 | 3,580 | 564,300 |
| 03 May 2018 | 3,780 | 3,720 | 3,780 | 3,710 | 97,800 |
| 02 May 2018 | 4,100 | 3,850 | 4,180 | 3,770 | 144,600 |
| 30 Apr 2018 | 3,990 | 4,190 | 4,190 | 3,750 | 4,319,400 |
| 27 Apr 2018 | 3,750 | 3,940 | 3,980 | 3,750 | 688,100 |
| 26 Apr 2018 | 3,630 | 3,750 | 3,880 | 3,610 | 514,700 |
| 25 Apr 2018 | 3,650 | 3,630 | 3,650 | 3,600 | 177,200 |
| 24 Apr 2018 | 3,670 | 3,630 | 3,670 | 3,600 | 198,400 |
| 23 Apr 2018 | 3,700 | 3,600 | 3,770 | 3,600 | 381,600 |
| 20 Apr 2018 | 3,700 | 3,700 | 3,710 | 3,680 | 333,700 |
| 19 Apr 2018 | 3,800 | 3,710 | 3,800 | 3,700 | 337,200 |
| 18 Apr 2018 | 3,720 | 3,800 | 3,830 | 3,710 | 322,400 |
| 17 Apr 2018 | 3,660 | 3,700 | 3,750 | 3,660 | 417,600 |
| 16 Apr 2018 | 3,570 | 3,640 | 3,690 | 3,560 | 302,100 |
| 13 Apr 2018 | 3,470 | 3,570 | 3,600 | 3,430 | 3,319,500 |
| 12 Apr 2018 | 3,490 | 3,460 | 3,500 | 3,450 | 130,500 |
| 11 Apr 2018 | 3,500 | 3,480 | 3,500 | 3,450 | 22,200 |
| 10 Apr 2018 | 3,460 | 3,500 | 3,500 | 3,460 | 119,000 |
| 09 Apr 2018 | 3,560 | 3,460 | 3,560 | 3,430 | 52,200 |
| 06 Apr 2018 | 3,580 | 3,500 | 3,580 | 3,490 | 110,500 |
| 05 Apr 2018 | 3,490 | 3,520 | 3,560 | 3,490 | 86,300 |
| 04 Apr 2018 | 3,600 | 3,500 | 3,630 | 3,500 | 2,053,500 |
| 03 Apr 2018 | 3,700 | 3,600 | 3,840 | 3,570 | 759,500 |
| 02 Apr 2018 | 4,100 | 3,700 | 4,100 | 3,550 | 270,600 |
| 29 Mar 2018 | 3,680 | 4,100 | 4,250 | 3,640 | 3,612,400 |
| 28 Mar 2018 | 3,640 | 3,670 | 3,710 | 3,600 | 605,000 |
| 27 Mar 2018 | 3,670 | 3,640 | 3,700 | 3,600 | 1,037,500 |
| 26 Mar 2018 | 3,460 | 3,700 | 3,700 | 3,390 | 2,056,600 |
| 23 Mar 2018 | 3,440 | 3,460 | 3,480 | 3,370 | 940,900 |
| 22 Mar 2018 | 3,450 | 3,490 | 3,490 | 3,330 | 4,363,600 |
| 21 Mar 2018 | 3,290 | 3,500 | 3,500 | 3,210 | 1,301,100 |
| 20 Mar 2018 | 3,300 | 3,290 | 3,300 | 3,150 | 309,700 |
| 19 Mar 2018 | 3,190 | 3,300 | 3,300 | 3,130 | 582,000 |
| 16 Mar 2018 | 3,170 | 3,170 | 3,380 | 3,130 | 1,567,600 |
| 15 Mar 2018 | 3,130 | 3,180 | 3,180 | 3,120 | 60,600 |
| 14 Mar 2018 | 3,180 | 3,140 | 3,190 | 3,120 | 79,600 |
| 13 Mar 2018 | 3,140 | 3,130 | 3,180 | 3,120 | 145,100 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.