Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,325    HIGH : 1,340    LOW : 1,305    CLOSE : 1,305    VOLUME : 16,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
13 Nov 20191,3251,3051,3401,30516,500
12 Nov 20191,3251,3051,3401,30516,500
11 Nov 20191,3251,3251,3351,31543,100
08 Nov 20191,3751,3751,3751,37022,500
07 Nov 20191,4001,3701,4001,31524,500
06 Nov 20191,3951,4001,4001,38010,700
05 Nov 20191,3451,3801,4101,285204,000
04 Nov 20191,3851,3351,3851,30030,900
01 Nov 20191,3651,3851,3951,35515,800
31 Oct 20191,3951,3601,4151,360190,700
30 Oct 20191,3601,3851,4751,360240,200
29 Oct 20191,2901,3551,3651,28551,500
28 Oct 20191,3101,2851,3101,25040,500
25 Oct 20191,3201,3201,3251,3204,700
24 Oct 20191,3301,3201,3301,32013,700
23 Oct 20191,3201,3251,3251,32014,100
22 Oct 20191,3251,3251,3501,32057,900
21 Oct 20191,3351,3251,3351,32520,000
18 Oct 20191,3901,3351,3901,3356,700
17 Oct 20191,3051,3701,4551,30559,400
16 Oct 20191,3251,3101,3401,31036,700
15 Oct 20191,3201,3151,3501,30547,700
14 Oct 20191,2901,3351,3351,29014,900
11 Oct 20191,3001,2901,3001,290200
10 Oct 20191,2551,2551,2551,2504,900
09 Oct 20191,2501,2551,2551,2502,000
08 Oct 20191,2501,2501,2501,250200
07 Oct 20191,3151,2501,3151,20016,800
04 Oct 20191,3251,3151,3251,3151,300
03 Oct 20191,3201,3151,3451,3152,000
02 Oct 20191,3301,3301,3351,3304,900
01 Oct 20191,3451,3301,3451,330700
30 Sep 201901,340000
27 Sep 20191,3401,3401,3401,325104,300
26 Sep 20191,3501,3401,3501,340900
25 Sep 20191,3501,3401,3551,3402,800
24 Sep 20191,3451,3501,3601,34016,800
23 Sep 20191,3201,3501,3601,32014,000
20 Sep 20191,3351,3301,3351,3301,000
19 Sep 20191,3401,3401,3451,3305,800
18 Sep 20191,3551,3401,3601,3353,000
17 Sep 20191,3251,3301,3601,32542,700
16 Sep 20191,3401,3251,3401,3253,400
13 Sep 20191,3401,3401,3451,3405,800
12 Sep 20191,3401,3401,3401,340200
11 Sep 20191,3501,3401,3651,33013,900
10 Sep 20191,3401,3501,3501,3402,500
09 Sep 20191,3351,3601,3601,33535,000
06 Sep 20191,3401,3351,3501,3356,500
05 Sep 20191,3551,3451,3701,330218,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!