Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 2,010    HIGH : 2,030    LOW : 2,010    CLOSE : 2,020    VOLUME : 6,429,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 20192,0102,0202,0302,0106,429,700
14 Feb 20192,0302,0102,0402,01012,184,600
13 Feb 20192,0102,0202,0202,0008,266,600
12 Feb 20191,9952,0102,0201,99513,604,700
11 Feb 20191,9901,9952,0001,9857,164,100
08 Feb 20191,9851,9901,9951,9803,839,800
07 Feb 20191,9901,9851,9901,9807,469,500
06 Feb 20191,9851,9901,9951,98016,473,500
05 Feb 20191,9801,9801,9851,97010,458,100
04 Feb 20191,9801,9801,9851,97010,458,100
01 Feb 20191,9801,9751,9851,97013,849,500
31 Jan 20191,9701,9801,9951,96038,983,300
30 Jan 20191,9651,9551,9701,9409,741,500
29 Jan 20191,8851,9501,9651,88014,834,400
28 Jan 20191,9001,8851,9001,8801,906,800
25 Jan 20191,9101,8951,9451,87016,041,100
24 Jan 20191,8601,9001,9151,85022,616,400
23 Jan 20191,8601,8601,8751,8505,208,900
22 Jan 20191,7651,8551,8751,76019,830,700
21 Jan 20191,8601,7701,8651,75513,154,000
18 Jan 20191,8651,8551,9001,8452,986,500
17 Jan 20191,8351,8501,8601,8355,271,900
16 Jan 20191,8351,8351,8551,8303,703,700
15 Jan 20191,8451,8251,8651,8255,493,100
14 Jan 20191,8701,8451,8701,8402,380,800
11 Jan 20191,8551,8701,9051,8555,863,900
10 Jan 20191,8651,8501,8701,84010,135,600
09 Jan 20191,9051,8651,9151,8559,461,300
08 Jan 20191,9301,9051,9301,89011,075,800
07 Jan 20191,9801,9301,9801,9309,145,400
04 Jan 201901,950000
03 Jan 20191,8851,9501,9751,88515,776,200
02 Jan 20191,8851,8851,9001,8703,641,600
01 Jan 20191,8751,8851,8901,8706,727,100
31 Dec 20181,8751,8851,8901,8706,727,100
28 Dec 20181,8751,8851,8901,8706,727,100
27 Dec 20181,8651,8751,8901,8552,757,900
26 Dec 20181,8701,8601,8701,8453,852,200
25 Dec 20181,8701,8601,8701,8604,257,800
24 Dec 20181,8701,8601,8701,8604,257,800
21 Dec 20181,8701,8601,8701,8604,257,800
20 Dec 20181,8701,8701,8751,8506,680,300
19 Dec 20181,8401,8701,8951,8404,737,900
18 Dec 20181,8451,8401,8501,8303,896,300
17 Dec 20181,8551,8501,8601,8451,917,400
14 Dec 20181,8551,8551,8601,8403,456,800
13 Dec 20181,8651,8551,8951,8452,321,600
12 Dec 20181,8601,8601,8751,8454,195,500
11 Dec 20181,8801,8501,9001,8452,759,900
10 Dec 20181,8301,8601,8701,8253,324,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!