Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 820    HIGH : 820    LOW : 810    CLOSE : 820    VOLUME : 8,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20208208208208108,900
07 Apr 202083582085082050,200
06 Apr 202068081083068030,200
03 Apr 202066567068066511,200
02 Apr 20206656656706657,400
01 Apr 20206306656756304,600
31 Mar 202061066066061013,800
30 Mar 202062562063060517,900
27 Mar 202059064068059051,000
26 Mar 202058058561058022,100
25 Mar 202058557558554530,400
24 Mar 202058557558554530,400
23 Mar 2020575585585575600
20 Mar 20205956006155608,000
19 Mar 2020605600645600133,000
18 Mar 202065064570064027,600
17 Mar 202062065065062016,300
16 Mar 20206706657056652,400
13 Mar 202070571071067547,800
12 Mar 202075072577572547,000
11 Mar 2020830800845800140,700
10 Mar 202083085087583095,100
09 Mar 202086084087583518,200
06 Mar 202090588090588016,600
05 Mar 2020900900905895102,800
04 Mar 202090090091090083,700
03 Mar 202089591095588028,200
02 Mar 202090090098590093,900
28 Feb 202092588592588568,500
27 Feb 202096595096595024,100
26 Feb 20209709659759659,600
25 Feb 202099097099096563,800
24 Feb 202099598599598046,400
21 Feb 20209909859909855,600
20 Feb 20201,0059901,005990141,600
19 Feb 20209901,0001,00097540,700
18 Feb 202099097099097014,300
17 Feb 202099098099098060,200
14 Feb 202099599099599042,900
13 Feb 202099099099599044,400
12 Feb 202099599599599521,300
11 Feb 202099098599598593,200
10 Feb 202099599599599098,400
07 Feb 20209959951,00099514,200
06 Feb 20209959951,00099512,400
05 Feb 20209909951,00097529,200
04 Feb 20209959909959907,500
03 Feb 20201,0009951,00099543,300
31 Jan 20209851,0001,000985111,100
30 Jan 202099599099599075,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!