Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 5  (0.59%)
OPEN : 885    HIGH : 895    LOW : 850    CLOSE : 850    VOLUME : 1,056,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20188858508958501,056,700
13 Jul 20189008459108453,270,500
12 Jul 201890590096590010,487,700
11 Jul 201885090599085013,817,400
10 Jul 20187308108106955,289,200
09 Jul 20185206506505208,848,100
06 Jul 2018515520520510157,500
05 Jul 2018520515530515175,500
04 Jul 2018520525525500102,600
03 Jul 2018540520540520162,700
02 Jul 2018575540575540260,900
29 Jun 201856556557556533,600
28 Jun 2018575570580565103,000
27 Jun 2018585575595575354,900
26 Jun 201859058559558576,100
25 Jun 201859559059559077,800
22 Jun 2018590595600590219,200
21 Jun 2018625595625595540,000
20 Jun 2018630625635625156,600
19 Jun 2018645635645630493,800
18 Jun 2018645635645630493,800
15 Jun 2018645635645630493,800
14 Jun 2018645635645630493,800
13 Jun 2018645635645630493,800
12 Jun 2018645635645630493,800
11 Jun 2018645635645630493,800
08 Jun 2018645635645630493,800
07 Jun 2018660645660640757,800
06 Jun 2018680655680650625,500
05 Jun 2018680670685670783,100
04 Jun 2018680680685675590,300
01 Jun 2018685680690675121,100
31 May 2018685680690675121,100
30 May 2018685685690680356,400
29 May 2018690685700680420,400
28 May 2018690685700680420,400
25 May 2018710690710675335,600
24 May 201870069570068081,300
23 May 2018700690710680377,000
22 May 2018710700715695672,800
21 May 201872070572070553,800
18 May 201872572072572078,200
17 May 2018735725735720110,600
16 May 2018745725785715636,200
15 May 201875074575074015,700
14 May 201874575075074038,800
11 May 2018755750770745144,000
09 May 201874574574573563,000
08 May 201876075076075023,400
07 May 2018765755780750278,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!