Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,735    HIGH : 1,775    LOW : 1,730    CLOSE : 1,730    VOLUME : 10,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20211,7351,7301,7751,73010,400
20 Apr 20211,7351,7301,7751,73010,400
19 Apr 20211,7551,7301,7701,72554,300
16 Apr 20211,7601,7551,8001,75020,400
15 Apr 20211,7501,7601,7801,75071,200
14 Apr 20211,7251,7501,7601,720117,500
13 Apr 20211,7501,7251,7801,700175,900
12 Apr 20211,8051,7701,8051,75088,700
09 Apr 20211,9201,8051,9451,8051,751,400
08 Apr 20211,7301,8751,8801,7301,128,000
07 Apr 20211,7251,7201,7301,70587,700
06 Apr 20211,7151,7251,7251,70038,100
05 Apr 20211,7251,7151,7401,69052,900
02 Apr 20211,7101,7201,7201,70029,600
01 Apr 20211,7101,7201,7201,70029,600
31 Mar 20211,7051,7101,7201,665252,300
30 Mar 20211,7251,7051,7401,70053,800
29 Mar 20211,7351,7301,7601,70069,800
26 Mar 20211,7051,7301,7351,6907,300
25 Mar 20211,7201,7051,7251,665117,100
24 Mar 20211,7501,7301,7501,720110,800
23 Mar 20211,7551,7501,7701,745155,500
22 Mar 20211,7901,7751,7901,75523,900
19 Mar 20211,8001,7901,8051,755107,600
18 Mar 20211,7551,8001,8101,755109,300
17 Mar 20211,7401,7551,7901,73584,500
16 Mar 20211,8251,7601,8501,760248,500
15 Mar 20211,7551,8151,9101,750747,200
12 Mar 20211,7451,7551,7551,720797,800
11 Mar 20211,7251,7451,7451,695338,300
10 Mar 20211,7251,7451,7451,695338,300
09 Mar 20211,7201,7201,7251,720143,900
08 Mar 20211,7351,7201,7401,71562,300
05 Mar 20211,7151,7151,7201,71071,000
04 Mar 20211,7351,7151,7351,710174,700
03 Mar 20211,7301,7351,7451,715263,400
02 Mar 20211,7301,7301,7501,725179,500
01 Mar 20211,7101,7251,7451,71062,000
26 Feb 20211,7201,7101,7451,710301,300
25 Feb 20211,7201,7101,7201,71075,100
24 Feb 20211,7301,7151,7351,710118,700
23 Feb 20211,7401,7301,7501,725399,100
22 Feb 20211,7701,7301,7901,720462,500
19 Feb 20211,7151,7501,7701,710325,200
18 Feb 20211,7151,7151,7201,71057,100
17 Feb 20211,7301,7201,7301,71079,900
16 Feb 20211,7301,7201,7351,71561,800
15 Feb 20211,7251,7251,7251,71049,100
12 Feb 20211,7151,7251,7251,705171,200
11 Feb 20211,7151,7251,7251,705171,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!