Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 985    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20209509859859506,100
24 Sep 202097096597596515,600
23 Sep 202098597598596041,000
22 Sep 202097597599096015,000
21 Sep 2020990975990975400
18 Sep 202098599099097519,000
17 Sep 20209909759909606,600
16 Sep 20209909951,0209906,600
15 Sep 202001,020000
14 Sep 20209901,0201,02597537,100
11 Sep 202092098099091096,800
10 Sep 20201,0159701,015965106,200
09 Sep 20201,0251,0251,0401,02537,300
08 Sep 20201,0301,0401,0651,03041,100
07 Sep 20201,0551,0501,0651,05014,200
04 Sep 20201,0251,0501,0701,020112,400
03 Sep 20201,0551,0651,0801,04561,800
02 Sep 20201,0851,0551,0901,050151,200
01 Sep 20201,0801,0851,1001,03085,900
31 Aug 20201,1701,0801,1701,080225,000
28 Aug 20201,0901,1601,1801,090413,800
27 Aug 20201,0251,0901,1001,025437,000
26 Aug 20201,0201,0251,0251,01591,000
25 Aug 20201,0301,0401,0451,030123,100
24 Aug 20201,0301,0301,0301,01536,300
21 Aug 20201,0351,0151,0351,01522,800
20 Aug 20201,0351,0151,0351,01522,800
19 Aug 20201,0351,0151,0351,01522,800
18 Aug 20201,0151,0151,0351,00038,400
17 Aug 202001,015000
14 Aug 20201,0201,0151,0401,01533,000
13 Aug 20201,0401,0201,0451,02066,900
12 Aug 20201,0551,0301,0601,020103,100
11 Aug 20201,0401,0551,0651,040141,200
10 Aug 20201,0201,0401,0401,000100,300
07 Aug 20201,0151,0151,0201,000124,100
06 Aug 20201,0151,0151,0251,010130,700
05 Aug 20201,0201,0151,0251,01537,900
04 Aug 20201,0201,0201,0351,01597,200
03 Aug 20201,0251,0201,0251,000122,300
31 Jul 20201,0001,0251,03099550,300
30 Jul 20201,0001,0251,03099550,300
29 Jul 20201,0251,0101,0251,00044,600
28 Jul 20201,0301,0251,0301,02540,800
27 Jul 20201,0401,0401,0601,04021,000
24 Jul 20201,0401,0401,0451,02522,900
23 Jul 20201,0401,0301,0401,02565,000
22 Jul 20201,0451,0401,0551,04075,800
21 Jul 20201,0251,0351,0401,01033,300
20 Jul 20201,0351,0251,0351,02025,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!