Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 865    HIGH : 870    LOW : 860    CLOSE : 860    VOLUME : 100,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 2018865860870860100,900
15 Feb 2018865860870860100,900
14 Feb 201886586086586041,500
13 Feb 2018865865870860306,200
12 Feb 201885086586585081,400
09 Feb 2018850850855845144,200
08 Feb 2018860850870850413,000
07 Feb 2018865860870860379,400
06 Feb 2018885865885855570,400
05 Feb 2018895890900890128,800
02 Feb 201889590590589598,500
01 Feb 2018900895900895218,000
31 Jan 2018900900905890320,300
30 Jan 2018910900910895598,600
29 Jan 2018900910910900306,900
26 Jan 2018905900910900357,900
25 Jan 2018900905905890428,100
24 Jan 20188808959058801,092,500
23 Jan 2018875880885870682,500
22 Jan 2018905870905870881,600
19 Jan 20188509059308454,205,400
18 Jan 2018845850855840487,600
17 Jan 2018820840845820535,500
16 Jan 2018825820825820532,400
15 Jan 20188258258308203,572,600
12 Jan 20188208258258201,080,800
11 Jan 2018820820820815272,800
10 Jan 2018815820820810271,700
09 Jan 2018815820825800371,900
08 Jan 2018820815825805388,700
05 Jan 2018830820830810194,700
04 Jan 201883583083582535,800
03 Jan 2018825835835805362,800
02 Jan 201883582583582568,100
29 Dec 2017835835840835453,700
28 Dec 2017840835845835117,500
27 Dec 201784584084584072,500
22 Dec 2017840845850835536,700
21 Dec 2017835840845830126,500
20 Dec 2017825835845825454,800
19 Dec 201784082584082557,200
18 Dec 2017835830840825299,000
15 Dec 2017830835835825321,000
14 Dec 201780583083580519,603,900
13 Dec 201781080581080556,200
12 Dec 2017805805810805195,900
11 Dec 20178008108158001,631,100
08 Dec 201780080080580071,200
07 Dec 2017795800800795856,000
06 Dec 20178007958007901,354,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!