Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,530    HIGH : 1,550    LOW : 1,500    CLOSE : 1,545    VOLUME : 165,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 20191,5301,5451,5501,500165,800
18 Jul 20191,5801,5301,5801,53019,600
17 Jul 201901,530000
16 Jul 20191,5501,5301,5851,51029,100
15 Jul 20191,5801,5501,5901,55072,100
12 Jul 20191,5751,5801,5951,575503,700
11 Jul 20191,5851,5901,5901,58555,100
10 Jul 20191,5751,5851,5851,570132,100
09 Jul 20191,5951,5851,5951,5851,000
08 Jul 20191,5751,5751,5901,57528,400
05 Jul 20191,6001,5751,6001,5757,100
04 Jul 20191,5701,6001,6001,57079,500
03 Jul 20191,5751,5701,5751,5704,200
02 Jul 20191,6001,5751,6001,5752,500
01 Jul 20191,6001,6001,6101,60069,500
28 Jun 20191,6001,5701,6201,57042,700
27 Jun 20191,5701,6001,6101,57065,500
26 Jun 20191,5651,5701,5701,5652,600
25 Jun 20191,5051,5651,6001,49582,300
24 Jun 20191,5051,5051,5051,505200
21 Jun 20191,5201,5051,5201,5052,000
20 Jun 20191,4951,5051,5201,485103,700
19 Jun 20191,5151,5001,5151,4954,200
18 Jun 20191,5151,5001,5151,49068,200
17 Jun 20191,4901,5151,5151,48030,900
14 Jun 20191,5001,4901,5001,49017,200
13 Jun 20191,5101,5001,5101,5002,800
12 Jun 20191,5301,5101,5501,5109,900
11 Jun 20191,4901,5351,5451,475158,600
10 Jun 20191,4601,4701,4701,46016,000
07 Jun 20191,4301,4601,4601,43013,300
06 Jun 20191,4301,4601,4601,43013,300
05 Jun 20191,4301,4601,4601,43013,300
04 Jun 20191,4301,4601,4601,43013,300
03 Jun 20191,4301,4601,4601,43013,300
31 May 20191,4301,4601,4601,43013,300
30 May 20191,4501,4801,4801,35023,500
29 May 20191,4501,4801,4801,35023,500
28 May 20191,4601,4801,5201,4607,000
27 May 20191,4501,4851,4901,4505,900
24 May 20191,4101,4101,4101,40011,100
23 May 20191,4201,4151,4201,4009,200
22 May 20191,4851,4751,4851,475400
21 May 20191,3401,4851,5501,34041,700
20 May 20191,3651,3001,3651,30049,500
17 May 20191,4401,3501,4401,35015,300
16 May 20191,4451,4301,4501,43033,300
15 May 20191,4901,4801,4901,48010,700
14 May 20191,5251,4651,5751,45044,400
13 May 20191,6001,5751,6001,53088,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!