Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 845    HIGH : 855    LOW : 845    CLOSE : 850    VOLUME : 25,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 201884585085584525,700
25 Apr 201884585085584525,700
24 Apr 201884585085584525,700
23 Apr 201884585085584525,700
20 Apr 201884585085584525,700
19 Apr 201884585085584525,700
18 Apr 201884585085584525,700
17 Apr 201884585085584525,700
16 Apr 201884585085584525,700
13 Apr 201884585085584525,700
12 Apr 201884585085584525,700
11 Apr 201884585085584525,700
10 Apr 201884585085584525,700
09 Apr 201884585085584525,700
06 Apr 201884585085584525,700
05 Apr 201884585085584525,700
04 Apr 201884585085584525,700
03 Apr 201884585085584525,700
02 Apr 201884585085584525,700
30 Mar 201884585085584525,700
29 Mar 201884585085584525,700
28 Mar 201884585085584525,700
27 Mar 201884585085584525,700
26 Mar 201884585085584525,700
23 Mar 201884585085584525,700
22 Mar 201884585085584525,700
21 Mar 201884585085584525,700
20 Mar 201884585085584525,700
19 Mar 201884585085584525,700
16 Mar 201884585085584525,700
15 Mar 201884585085584525,700
14 Mar 201884585085584525,700
13 Mar 201884585085584525,700
12 Mar 201884585085584525,700
09 Mar 201884585085584525,700
08 Mar 201884585085584525,700
07 Mar 201884585085584525,700
06 Mar 201884585085584525,700
05 Mar 201884585085584525,700
02 Mar 201884585085584525,700
01 Mar 201884585085584525,700
28 Feb 201884585085584525,700
26 Feb 201884585587084034,700
23 Feb 2018855840865840131,300
22 Feb 201886085586085054,900
21 Feb 201886086086585579,900
20 Feb 2018865860865850311,800
19 Feb 2018870865870860624,500
16 Feb 2018865860870860100,900
15 Feb 2018865860870860100,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!