Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 930    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20180930000
21 Sep 2018945930945930432,800
20 Sep 20189409459859303,307,300
19 Sep 2018905930930905348,500
18 Sep 20189209059209001,592,800
17 Sep 20189359209359151,757,800
14 Sep 20189409409459256,171,000
13 Sep 20189409409459354,465,500
12 Sep 20189459359609201,528,500
11 Sep 2018990940990935668,000
10 Sep 2018990940990935668,000
07 Sep 20188909459908851,702,700
06 Sep 2018895885900855455,100
05 Sep 20189509059508502,951,200
04 Sep 20181,0059551,0059452,592,000
03 Sep 20181,0401,0001,0801,0001,732,500
31 Aug 20181,0401,0401,0501,0001,593,900
30 Aug 20181,0851,0501,0951,0503,106,400
29 Aug 20181,0751,0751,1001,0306,230,900
28 Aug 20181,0901,0751,1251,0705,292,200
27 Aug 20181,0751,0851,1001,06510,710,100
24 Aug 20181,0151,0651,1009957,901,000
23 Aug 20181,0751,0251,0859907,565,000
22 Aug 20189651,0751,15096530,642,300
21 Aug 20189651,0751,15096530,642,300
20 Aug 201880098098079518,801,100
17 Aug 2018695785795695941,500
16 Aug 2018695785795695941,500
15 Aug 2018690695695685297,100
14 Aug 2018695695695650987,900
13 Aug 2018700695700690705,600
10 Aug 20187507007506751,696,300
09 Aug 2018750745755745454,700
08 Aug 2018755750755745174,500
07 Aug 2018750750765750336,700
06 Aug 2018760750765745771,100
03 Aug 2018755760765750144,500
02 Aug 2018775760780745844,000
01 Aug 20187757707857652,711,000
31 Jul 20187957757957507,678,500
30 Jul 2018830795830795458,300
27 Jul 2018835830835830258,600
26 Jul 2018850835860830942,300
25 Jul 2018850835855830819,600
24 Jul 20188358408608351,035,700
23 Jul 20188558308608052,264,100
20 Jul 20188608508658501,533,400
19 Jul 2018855855860850458,900
18 Jul 2018865855900855275,300
17 Jul 2018855865870855398,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!