Saham SMCB

Harga Saham Holcim Indonesia Tbk. (SMCB)

Want create site? Find Free WordPress Themes and plugins.

Saham SMCB

SMCB

Holcim Indonesia Tbk.


CHANGE : 5  (0.25%)
OPEN : 1,965    HIGH : 2,060    LOW : 1,960    CLOSE : 1,970    VOLUME : 18,397,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,9651,9702,0601,96018,397,200
21 Nov 20181,9651,9651,9801,9555,766,800
20 Nov 20181,9851,9751,9851,9606,398,100
19 Nov 20181,9851,9751,9851,9606,398,100
16 Nov 20182,0001,9802,0101,95020,494,900
15 Nov 20181,9952,0002,0201,97513,554,300
14 Nov 20181,9951,9902,0201,95017,750,300
13 Nov 20182,0001,9852,1001,94085,186,100
12 Nov 20181,9201,9051,9851,89526,333,400
09 Nov 20181,7851,9002,0001,78554,761,300
08 Nov 20181,8001,7901,8151,7757,820,300
07 Nov 20181,8001,7951,8201,7858,671,400
06 Nov 20181,8401,8001,8751,76510,026,800
05 Nov 20181,8301,8401,8801,8209,049,400
02 Nov 20181,7501,8301,9051,74019,712,000
01 Nov 20181,8301,7301,8351,67517,947,300
31 Oct 20181,8751,8251,8951,78512,592,000
30 Oct 20181,8651,8651,8901,81514,675,700
29 Oct 20181,8701,8551,9401,83018,228,200
26 Oct 20181,8751,8701,9451,81041,505,100
25 Oct 20181,7651,8701,8701,71045,742,100
24 Oct 20181,6301,7601,8701,630108,921,200
23 Oct 20181,6301,6101,7101,59016,887,800
22 Oct 20181,6801,6301,6951,60012,386,200
19 Oct 20181,7301,6801,7501,66516,091,500
18 Oct 20181,6251,7251,7901,58061,284,200
17 Oct 20181,7401,6251,7801,62517,846,300
16 Oct 20181,8501,7501,8951,71023,870,900
15 Oct 20181,5801,8501,9501,55077,291,000
12 Oct 20181,3801,5701,6751,37061,663,100
11 Oct 20181,2401,3701,4001,22041,833,100
10 Oct 20181,1701,2801,2851,16052,465,200
09 Oct 20181,0751,1301,1301,0759,971,600
08 Oct 20181,0601,0751,1051,0553,754,500
05 Oct 20181,0701,0601,0801,0402,253,400
04 Oct 20181,0801,0751,1001,0653,337,500
03 Oct 20181,1001,0751,1001,0703,979,200
02 Oct 20181,0901,1001,1101,0708,145,400
01 Oct 20181,0401,0851,0951,0205,535,200
28 Sep 20181,1001,0551,1151,0204,829,000
27 Sep 20189301,0801,15093017,948,700
26 Sep 2018930930935915190,700
25 Sep 2018930930930920151,900
24 Sep 2018930925940915468,800
21 Sep 2018945930945930432,800
20 Sep 20189409459859303,307,300
19 Sep 2018905930930905348,500
18 Sep 20189209059209001,592,800
17 Sep 20189359209359151,757,800
14 Sep 20189409409459256,171,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!