saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : -525  (-4.47%)
OPEN : 11,750    HIGH : 11,750    LOW : 11,225    CLOSE : 11,225    VOLUME : 5,797,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 201811,75011,22511,75011,2255,797,700
22 Feb 201811,65011,75011,75011,5755,024,800
21 Feb 201811,12511,57511,67511,1257,514,700
20 Feb 201811,50011,30011,55011,2006,093,800
19 Feb 201811,20011,70011,77510,9508,715,100
16 Feb 201811,00011,05011,20010,8504,070,000
15 Feb 201811,00011,05011,20010,8504,070,000
14 Feb 201810,50010,85010,97510,5007,737,000
13 Feb 201810,40010,52510,55010,3504,306,000
12 Feb 201810,30010,27510,37510,2253,473,200
09 Feb 201810,15010,20010,27510,1004,677,700
08 Feb 201810,27510,30010,37510,1253,158,900
07 Feb 201810,42510,17510,47510,1257,295,600
06 Feb 201810,50010,17510,50010,1255,725,600
05 Feb 201810,60010,55010,80010,5004,484,700
02 Feb 201810,90010,70010,95010,7002,499,300
01 Feb 201811,15010,70011,20010,7005,876,300
31 Jan 201810,90011,15011,15010,8755,266,300
30 Jan 201810,90010,90011,20010,7755,091,600
29 Jan 201811,57511,20011,62511,10010,431,200
26 Jan 201811,15011,60011,72511,15010,095,900
25 Jan 201810,97511,10011,12510,7507,862,900
24 Jan 201810,65010,72511,00010,6506,568,700
23 Jan 201810,80010,65010,90010,5006,260,200
22 Jan 201811,00010,75011,00010,7506,197,900
19 Jan 201811,17510,95011,17510,8005,436,600
18 Jan 201811,25011,07511,40010,9256,383,000
17 Jan 201810,67511,40011,42510,6507,309,200
16 Jan 201810,52510,62510,67510,4753,432,100
15 Jan 201810,52510,52510,60010,5003,274,400
12 Jan 201810,77510,57510,85010,4503,684,500
11 Jan 201810,82510,85010,85010,6002,516,900
10 Jan 201811,20010,82511,25010,7503,448,900
09 Jan 201811,00011,20011,20010,9005,969,200
08 Jan 201810,75011,00011,00010,6753,001,500
05 Jan 201811,00010,90011,02510,7005,005,400
04 Jan 201810,35011,00011,00010,32511,108,300
03 Jan 201810,37510,20010,50010,1756,010,700
02 Jan 201810,10010,27510,50010,1005,258,400
29 Dec 201710,2009,90010,4009,90011,139,200
28 Dec 201710,00010,20010,2009,9505,007,900
27 Dec 20179,82510,00010,0009,8253,068,000
22 Dec 20179,8009,8259,8509,7001,468,400
21 Dec 20179,6009,8009,8259,6002,567,400
20 Dec 20179,9509,5509,9509,5004,156,300
19 Dec 20179,7009,8509,8509,65010,386,100
18 Dec 20179,7009,7009,7509,6003,502,600
15 Dec 20179,8509,8509,9009,70013,408,900
14 Dec 20179,7759,9509,9509,7755,985,300
13 Dec 20179,5509,7259,8509,5004,237,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!