saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 225  (1.72%)
OPEN : 13,125    HIGH : 13,350    LOW : 13,125    CLOSE : 13,300    VOLUME : 4,406,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201913,12513,30013,35013,1254,406,800
15 Mar 201913,05013,07513,10012,87510,668,900
14 Mar 201912,72513,00013,00012,7253,116,300
13 Mar 201912,35012,70012,82512,3253,253,800
12 Mar 201912,65012,37512,85012,3751,634,200
11 Mar 201912,50012,52512,75012,4251,887,700
08 Mar 201912,60012,47512,75012,4752,083,400
07 Mar 201912,90012,70013,00012,7001,760,800
06 Mar 201912,90012,70013,00012,7001,760,800
05 Mar 201913,00012,85013,00012,7503,340,900
04 Mar 201913,00012,90013,05012,9003,583,900
01 Mar 201912,65012,87513,00012,6504,572,000
28 Feb 201912,80012,65012,87512,5754,715,200
27 Feb 201912,85012,60012,85012,5503,519,300
26 Feb 201912,87512,92513,10012,6001,514,100
25 Feb 201912,60012,95013,02512,4504,324,800
22 Feb 201912,72512,57512,87512,5004,526,700
21 Feb 201912,95012,92513,02512,5754,629,600
20 Feb 201912,67512,90013,00012,60015,609,100
19 Feb 201912,67512,47512,67512,4751,594,200
18 Feb 201912,20012,50012,72511,9256,260,600
15 Feb 201912,30012,02512,30011,9506,521,800
14 Feb 201912,65012,40012,67512,2004,466,100
13 Feb 201912,35012,67512,77512,3505,368,200
12 Feb 201912,35012,30012,55012,2005,148,500
11 Feb 201912,50012,47512,62512,3753,507,500
08 Feb 201912,80012,50012,80012,4502,870,300
07 Feb 201912,80012,80012,95012,7252,429,400
06 Feb 201912,50012,90013,02512,4505,348,000
05 Feb 201912,72512,25012,80012,2507,868,700
04 Feb 201912,72512,25012,80012,2507,868,700
01 Feb 201912,70012,72513,20012,4755,587,000
31 Jan 201912,75012,67513,00012,67511,378,800
30 Jan 201912,75012,55012,75012,2257,945,000
29 Jan 201912,87512,87513,10012,7757,886,900
28 Jan 201913,42513,07513,45012,7507,333,400
25 Jan 201913,35013,20013,45013,1253,683,800
24 Jan 201913,00013,20013,25012,9009,803,500
23 Jan 201913,05012,97513,07512,8504,192,600
22 Jan 201913,07513,07513,07512,7505,928,900
21 Jan 201912,70012,97513,07512,6505,890,100
18 Jan 201912,57512,70012,70012,2506,332,500
17 Jan 201912,00012,42512,47511,9759,803,300
16 Jan 201911,80011,92511,92511,6006,989,600
15 Jan 201911,62511,80011,82511,5005,274,000
14 Jan 201911,55011,57511,67511,3754,085,900
11 Jan 201911,75011,57511,85011,5007,872,200
10 Jan 201911,30011,92511,92511,27511,074,100
09 Jan 201911,25011,20011,45011,0504,719,700
08 Jan 201911,40011,30011,45011,0006,714,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!