saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : -200  (-2.76%)
OPEN : 7,250    HIGH : 7,250    LOW : 6,975    CLOSE : 7,050    VOLUME : 8,643,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20187,2507,0507,2506,9758,643,200
13 Jul 20187,6007,2507,6007,2005,054,200
12 Jul 20187,5757,4257,6507,4003,023,700
11 Jul 20187,5007,5757,5757,3257,322,500
10 Jul 20187,1507,5757,5757,1007,564,600
09 Jul 20186,9757,0507,1256,9504,365,000
06 Jul 20186,8256,9507,1006,8004,721,900
05 Jul 20186,8006,8506,9506,7751,912,100
04 Jul 20186,7256,9256,9506,5752,339,300
03 Jul 20187,0006,7257,0506,5004,740,300
02 Jul 20187,1256,9507,1506,9255,178,300
29 Jun 20187,0757,1257,2007,0004,605,900
28 Jun 20187,5757,0757,6507,0757,471,800
27 Jun 20187,7007,6507,7007,5753,454,100
26 Jun 20187,6257,6007,7507,5754,191,400
25 Jun 20187,7507,6507,8257,6505,984,900
22 Jun 20187,7757,6257,8507,6255,961,600
21 Jun 20188,0007,7758,1507,7758,796,200
20 Jun 20188,1008,1758,2507,95018,368,400
19 Jun 20188,6508,2758,7508,27514,698,400
18 Jun 20188,6508,2758,7508,27514,698,400
15 Jun 20188,6508,2758,7508,27514,698,400
14 Jun 20188,6508,2758,7508,27514,698,400
13 Jun 20188,6508,2758,7508,27514,698,400
12 Jun 20188,6508,2758,7508,27514,698,400
11 Jun 20188,6508,2758,7508,27514,698,400
08 Jun 20188,6508,2758,7508,27514,698,400
07 Jun 20188,7258,7258,7508,5756,402,300
06 Jun 20188,8008,7008,8258,6755,592,500
05 Jun 20188,7758,8008,8008,6505,607,400
04 Jun 20188,4508,6758,7008,4508,816,700
01 Jun 20188,4258,4008,5008,30013,278,300
31 May 20188,4258,4008,5008,30013,278,300
30 May 20188,7758,4008,7758,3759,825,300
29 May 20188,8008,7508,9508,7256,744,900
28 May 20188,8008,7508,9508,7256,744,900
25 May 20188,6258,7758,8258,5755,624,200
24 May 20188,3508,5258,6508,35010,070,100
23 May 20188,4008,3008,4508,2507,681,600
22 May 20188,3508,3758,5008,3503,858,100
21 May 20188,7008,3508,7258,3505,639,000
18 May 20188,8258,7008,9008,6754,609,400
17 May 20188,7508,7008,8508,7004,734,000
16 May 20188,8008,7008,8258,6505,250,100
15 May 20188,8508,9009,0008,8253,391,200
14 May 20189,0009,0009,1508,9253,862,300
11 May 20188,9259,2009,5008,9255,447,000
09 May 20188,7258,9508,9758,6257,568,000
08 May 20189,1008,9759,1508,8003,724,200
07 May 20189,0009,1259,2259,0001,532,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!