saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : -175  (-1.88%)
OPEN : 9,300    HIGH : 9,300    LOW : 9,075    CLOSE : 9,125    VOLUME : 1,860,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20189,3009,1259,3009,0751,860,700
21 Sep 20189,2759,3009,3009,0505,043,600
20 Sep 20189,0509,0759,2258,9504,282,400
19 Sep 20188,6259,0009,0758,6254,161,100
18 Sep 20188,9508,5258,9508,5003,259,900
17 Sep 20188,9258,8008,9508,7251,134,000
14 Sep 20189,1259,0009,1508,9002,482,700
13 Sep 20189,0009,0009,0008,8254,500,900
12 Sep 20188,8758,7008,9758,7003,879,500
11 Sep 20188,9258,7759,0258,6504,306,700
10 Sep 20188,9258,7759,0258,6504,306,700
07 Sep 20188,8758,9759,1508,7006,884,800
06 Sep 20188,6508,8759,0258,6504,706,100
05 Sep 20189,2758,8509,2758,5007,104,000
04 Sep 20189,2009,2759,4009,1755,035,700
03 Sep 20189,3009,2759,5009,2503,122,600
31 Aug 20189,1009,4509,4509,0007,196,500
30 Aug 20189,2509,2509,5009,2003,544,300
29 Aug 20189,3009,2009,5759,1255,687,300
28 Aug 20189,4009,2009,5509,1006,629,400
27 Aug 20188,8259,4009,4758,8258,882,900
24 Aug 20189,0758,7509,0758,7003,940,500
23 Aug 20188,7009,0759,1258,70012,342,100
22 Aug 20188,4508,6258,6508,3758,605,400
21 Aug 20188,4508,6258,6508,3758,605,400
20 Aug 20188,2508,4508,6008,17511,103,000
17 Aug 20188,1258,1508,4257,9003,983,900
16 Aug 20188,1258,1508,4257,9003,983,900
15 Aug 20187,6008,0008,2007,6004,528,900
14 Aug 20188,0507,6008,1507,6004,025,500
13 Aug 20188,2508,1008,3508,1002,625,000
10 Aug 20188,3758,4008,5008,2501,646,600
09 Aug 20188,5008,3258,5258,2004,854,300
08 Aug 20188,8008,6008,8758,5255,421,000
07 Aug 20189,0008,9509,0508,7754,064,000
06 Aug 20188,9259,0009,2508,6007,738,900
03 Aug 20188,6258,9258,9758,6258,315,800
02 Aug 20188,6508,5758,6508,3254,509,100
01 Aug 20187,6008,6258,7257,60017,446,700
31 Jul 20187,7007,6007,7507,5252,833,000
30 Jul 20187,6257,8507,8507,5252,710,500
27 Jul 20187,6007,7257,7257,6002,076,400
26 Jul 20187,7507,6257,7507,6254,142,000
25 Jul 20187,6257,6757,7757,6253,751,400
24 Jul 20187,5007,6257,7257,3508,290,000
23 Jul 20187,2257,4007,4757,1504,415,300
20 Jul 20186,9007,2257,2506,8755,502,100
19 Jul 20187,0256,9257,1756,9254,070,700
18 Jul 20187,1757,0757,1757,0501,961,900
17 Jul 20187,0007,1007,2757,0002,525,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!