saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 10,375    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202110,35010,37510,50010,3006,518,300
08 Apr 202110,25010,25010,27510,1255,986,700
07 Apr 202110,35010,35010,47510,2754,271,700
06 Apr 202110,30010,37510,40010,2004,374,200
05 Apr 202110,60010,30010,60010,2751,976,200
02 Apr 202110,42510,42510,50010,2754,423,500
01 Apr 202110,42510,42510,50010,2754,423,500
31 Mar 202110,72510,42510,72510,3007,666,800
30 Mar 202111,00010,87511,22510,8002,285,400
29 Mar 202111,20011,15011,32511,0752,437,200
26 Mar 202111,25011,07511,30011,0002,927,500
25 Mar 202111,65011,27511,65010,9252,994,800
24 Mar 202111,20011,52511,62511,0754,828,900
23 Mar 202111,60011,37511,62511,2754,593,800
22 Mar 202111,80011,60011,90011,5505,372,100
19 Mar 202111,37511,80011,80011,2257,079,500
18 Mar 202111,20011,37511,45011,2002,724,400
17 Mar 202111,05011,07511,17511,0252,704,900
16 Mar 202111,15011,12511,22511,0253,858,300
15 Mar 202111,55011,12511,60011,0255,158,000
12 Mar 202111,50011,42511,52511,1755,014,500
11 Mar 202111,10011,30011,37510,9253,597,100
10 Mar 202111,10011,30011,37510,9253,597,100
09 Mar 202111,10011,00011,15010,8506,031,600
08 Mar 202111,50010,92511,55010,8507,743,100
05 Mar 202111,05011,20011,22510,75011,575,100
04 Mar 202111,22511,20011,32511,0504,700,500
03 Mar 202111,70011,32511,70011,2755,494,700
02 Mar 202110,80011,70011,80010,77518,705,800
01 Mar 202110,42510,67510,72510,4258,124,600
26 Feb 202110,00010,20010,3009,95012,242,400
25 Feb 202110,35010,32510,50010,2005,761,900
24 Feb 202110,45010,27510,50010,2005,519,900
23 Feb 202110,57510,45010,65010,4005,020,100
22 Feb 202110,75010,52510,80010,5254,574,400
19 Feb 202110,60010,75010,77510,6002,138,300
18 Feb 202111,10010,70011,10010,7002,906,200
17 Feb 202111,02510,97511,07510,8502,343,200
16 Feb 202111,20011,02511,20010,9252,427,000
15 Feb 202111,10011,17511,22510,9252,334,700
12 Feb 202111,05010,95011,10010,8751,595,600
11 Feb 202111,05010,95011,10010,8751,595,600
10 Feb 202111,00011,05011,15010,8002,170,900
09 Feb 202111,05010,90011,20010,8256,105,200
08 Feb 202111,40011,05011,40011,0502,174,300
05 Feb 202110,70011,25011,45010,7003,929,300
04 Feb 202111,00010,62511,10010,5256,231,300
03 Feb 202111,07510,87511,30010,8506,801,400
02 Feb 202111,60010,95011,92510,8757,644,100
01 Feb 202110,77511,52512,00010,4507,173,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!