saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 6,950    HIGH : 8,150    LOW : 6,950    CLOSE : 7,975    VOLUME : 14,052,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20206,9507,9758,1506,95014,052,900
26 Mar 20206,1256,8007,2755,9759,778,300
25 Mar 20206,7506,1256,7756,1259,943,300
24 Mar 20206,7506,1256,7756,1259,943,300
23 Mar 20206,9006,5756,9006,5758,332,400
20 Mar 20205,9507,0507,0505,47516,431,500
19 Mar 20206,3005,8756,3005,8756,210,800
18 Mar 20206,6256,3006,7756,1259,030,900
17 Mar 20206,9756,5757,0506,57512,188,400
16 Mar 20207,4757,0507,6507,0504,238,900
13 Mar 20208,0007,5758,0007,47518,138,200
12 Mar 20208,9008,0258,9008,0257,836,200
11 Mar 20209,6009,0759,7259,0254,192,500
10 Mar 20209,6009,5009,9509,2506,485,700
09 Mar 202010,5009,52510,6009,5254,296,000
06 Mar 202010,90010,80011,00010,6003,818,900
05 Mar 202011,25011,10011,55010,9004,816,000
04 Mar 202010,92511,20011,57510,7506,562,000
03 Mar 202010,67510,92511,22510,5503,641,300
02 Mar 202010,40010,40010,80010,3005,128,300
28 Feb 202010,60010,47510,6509,6007,767,200
27 Feb 202010,97510,87511,12510,6504,957,000
26 Feb 202011,00011,00011,27511,0003,946,400
25 Feb 202011,35011,20011,40011,0002,501,500
24 Feb 202011,20011,25011,50011,1004,493,800
21 Feb 202011,80011,60011,80011,6007,439,300
20 Feb 202011,80011,77511,95011,7007,488,000
19 Feb 202011,87511,75012,15011,6006,025,600
18 Feb 202011,62511,77512,00011,5004,925,400
17 Feb 202011,42511,57511,67511,3502,862,900
14 Feb 202011,17511,37511,50011,0502,351,000
13 Feb 202011,32511,17511,35010,9508,015,000
12 Feb 202012,00011,40012,02511,0757,644,500
11 Feb 202012,27512,02512,37512,0002,077,200
10 Feb 202012,35012,30012,35012,0002,107,500
07 Feb 202012,32512,35012,50012,3255,738,200
06 Feb 202012,60012,40012,60012,3756,796,200
05 Feb 202012,10012,37512,37512,0006,688,000
04 Feb 202012,12512,02512,15011,9752,951,300
03 Feb 202011,90012,00012,20011,7002,766,800
31 Jan 202012,00011,95012,30011,9508,604,400
30 Jan 202012,35012,30012,45012,1503,721,400
29 Jan 202012,70012,30012,80012,2504,893,700
28 Jan 202012,65012,70013,02512,4502,825,200
27 Jan 202013,00012,65013,05012,5751,681,800
24 Jan 202012,80012,97513,02512,8002,011,700
23 Jan 202013,25013,05013,25012,8753,986,000
22 Jan 202012,90012,97513,00012,7004,971,300
21 Jan 202012,87512,70012,87512,6002,739,300
20 Jan 202012,92512,75012,92512,5252,607,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!