saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,250    HIGH : 9,300    LOW : 9,025    CLOSE : 9,175    VOLUME : 5,021,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
01 Oct 20209,2509,1759,3009,0255,021,600
30 Sep 20209,2509,1759,3009,0255,021,600
29 Sep 20209,2259,1009,2509,0253,533,600
28 Sep 20209,0009,1259,2008,8504,453,000
25 Sep 20208,7508,8008,9008,7006,476,100
24 Sep 20208,7008,8008,8508,6007,570,800
23 Sep 20209,0508,9009,1508,7254,843,000
22 Sep 20209,0009,0259,1508,9755,843,000
21 Sep 20209,3259,2009,3759,0753,759,500
18 Sep 20209,3009,3259,3259,1754,125,100
17 Sep 20209,4009,3009,4509,1503,337,800
16 Sep 20209,6509,4009,7259,4003,086,100
15 Sep 20209,8009,6259,9009,6003,279,600
14 Sep 20209,7009,8509,9009,6004,866,800
11 Sep 20208,7509,4009,5508,75014,178,400
10 Sep 20209,8009,4009,8009,4006,534,700
09 Sep 202010,20010,10010,27510,0255,598,200
08 Sep 202010,57510,20010,62510,2003,405,800
07 Sep 202010,40010,57510,60010,3501,916,800
04 Sep 202010,40010,35010,50010,2506,055,500
03 Sep 202010,70010,52510,85010,4004,580,000
02 Sep 202011,20010,70011,27510,6506,311,600
01 Sep 202010,50011,00011,00010,4004,721,700
31 Aug 202010,65010,55010,80010,1509,855,700
28 Aug 202010,67510,65010,85010,5255,236,900
27 Aug 202010,45010,67510,70010,3254,458,700
26 Aug 202010,40010,45010,55010,2507,422,000
25 Aug 20209,80010,30010,5259,72518,254,400
24 Aug 20209,5509,7009,7759,5504,114,800
21 Aug 20209,8009,5509,8509,5503,280,400
20 Aug 20209,8009,5509,8509,5503,280,400
19 Aug 20209,8009,5509,8509,5503,280,400
18 Aug 20209,5009,7509,8509,5008,872,400
17 Aug 20209,6009,6009,6009,6001,000
14 Aug 20209,7259,5009,8009,5005,627,500
13 Aug 20209,9009,7259,9509,6503,567,000
12 Aug 20209,5509,85010,0009,50012,787,900
11 Aug 20209,6009,6009,7009,5504,729,000
10 Aug 20209,7009,6009,7009,5251,779,400
07 Aug 20209,6009,6759,8759,5755,920,600
06 Aug 20209,4509,6009,6759,4508,240,100
05 Aug 20209,2009,4509,4759,1505,206,000
04 Aug 20209,1009,2009,3509,0502,420,500
03 Aug 20209,2509,1259,4008,8255,676,700
31 Jul 20209,4759,2259,5009,2253,745,200
30 Jul 20209,4759,2259,5009,2253,745,200
29 Jul 20209,5009,4759,5259,3752,241,000
28 Jul 20209,4009,4009,5259,3255,009,700
27 Jul 20209,1509,3759,3759,1502,572,100
24 Jul 20209,4259,2759,4259,2503,519,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!