saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 11,000    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201810,40011,00011,32510,40022,203,100
15 Nov 201810,10010,30010,70010,05017,166,500
14 Nov 20189,27510,00010,1509,27513,211,900
13 Nov 20189,0759,1509,3509,00010,737,000
12 Nov 20189,7259,1509,8509,1504,782,700
09 Nov 20189,8259,7259,8259,6505,278,200
08 Nov 20189,8509,8259,8759,7753,860,700
07 Nov 20189,8509,7259,8759,6004,823,600
06 Nov 20189,8009,7509,8759,4755,315,400
05 Nov 20189,6009,7009,7759,5754,571,600
02 Nov 20189,4009,7259,7259,37513,262,700
01 Nov 20189,1759,2509,3259,02514,185,900
31 Oct 20188,6509,0009,1008,65012,680,900
30 Oct 20188,6258,6508,7258,60010,132,200
29 Oct 20188,9508,6009,0008,5507,436,300
26 Oct 20189,0008,9259,0258,8505,411,100
25 Oct 20188,7008,9509,0008,6506,395,800
24 Oct 20189,1259,1009,1509,0505,458,800
23 Oct 20189,0509,1009,1258,9756,946,300
22 Oct 20189,0259,0009,1258,9753,275,100
19 Oct 20189,0008,9259,0258,8501,790,300
18 Oct 20189,0009,0009,0258,9254,584,800
17 Oct 20189,1259,0009,1258,9754,727,700
16 Oct 20188,8758,9759,0008,8503,852,000
15 Oct 20189,0258,8259,1008,8254,957,300
12 Oct 20188,9008,9009,1508,8508,596,400
11 Oct 20188,9008,9009,1008,7506,578,800
10 Oct 20189,4009,1259,4009,1007,240,700
09 Oct 20189,3509,3009,4258,9257,661,100
08 Oct 20188,9509,3009,3508,85011,996,100
05 Oct 20188,8508,9259,0258,6755,886,600
04 Oct 20189,1508,8509,1508,6507,672,500
03 Oct 20189,0259,1509,3009,0253,706,200
02 Oct 20189,5759,0259,7509,0254,748,500
01 Oct 20189,6259,6009,9259,6003,412,600
28 Sep 20189,4759,9259,9259,4758,455,500
27 Sep 20189,0259,4259,4259,0256,240,400
26 Sep 20189,1259,1509,1758,9752,360,200
25 Sep 20188,9509,0259,1258,800709,700
24 Sep 20189,3009,1259,3009,0752,422,500
21 Sep 20189,2759,3009,3009,0505,043,600
20 Sep 20189,0509,0759,2258,9504,282,400
19 Sep 20188,6259,0009,0758,6254,161,100
18 Sep 20188,9508,5258,9508,5003,259,900
17 Sep 20188,9258,8008,9508,7251,134,000
14 Sep 20189,1259,0009,1508,9002,482,700
13 Sep 20189,0009,0009,0008,8254,500,900
12 Sep 20188,8758,7008,9758,7003,879,500
11 Sep 20188,9258,7759,0258,6504,306,700
10 Sep 20188,9258,7759,0258,6504,306,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!