saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 12,975    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 2019012,975000
21 Jan 201912,70012,97513,07512,6505,890,100
18 Jan 201912,57512,70012,70012,2506,332,500
17 Jan 201912,00012,42512,47511,9759,803,300
16 Jan 201911,80011,92511,92511,6006,989,600
15 Jan 201911,62511,80011,82511,5005,274,000
14 Jan 201911,55011,57511,67511,3754,085,900
11 Jan 201911,75011,57511,85011,5007,872,200
10 Jan 201911,30011,92511,92511,27511,074,100
09 Jan 201911,25011,20011,45011,0504,719,700
08 Jan 201911,40011,30011,45011,0006,714,700
07 Jan 201911,50011,40011,62511,4002,905,100
04 Jan 2019011,525000
03 Jan 201911,55011,52511,55011,2505,165,100
02 Jan 201911,32511,47511,50011,3252,058,500
01 Jan 201911,62511,50011,67511,5003,678,400
31 Dec 201811,62511,50011,67511,5003,678,400
28 Dec 201811,62511,50011,67511,5003,678,400
27 Dec 201811,55011,67511,72511,5503,861,600
26 Dec 201811,27511,55011,57511,2503,075,600
25 Dec 201811,32511,50011,50011,2755,685,900
24 Dec 201811,32511,50011,50011,2755,685,900
21 Dec 201811,32511,50011,50011,2755,685,900
20 Dec 201811,40011,47511,55011,4004,191,200
19 Dec 201811,37511,50011,60011,2755,404,400
18 Dec 201811,20011,37511,47511,2003,187,100
17 Dec 201811,42511,40011,55011,3004,085,200
14 Dec 201811,50011,42511,60011,10013,425,800
13 Dec 201811,50011,60011,75011,5008,911,700
12 Dec 201811,65011,60011,85011,5757,745,900
11 Dec 201811,82511,60011,87511,6005,225,800
10 Dec 201811,87511,95012,00011,8002,095,000
07 Dec 201812,00011,87512,00011,6504,228,800
06 Dec 201811,42511,87512,00011,4255,090,200
05 Dec 201811,60011,77511,85011,4253,966,400
04 Dec 201811,75011,77511,95011,6006,626,400
03 Dec 201812,10011,60012,17511,5258,703,700
30 Nov 201812,00012,02512,22511,92514,853,600
29 Nov 201811,50012,00012,00011,4509,922,700
28 Nov 201811,37511,17511,45010,9508,992,800
27 Nov 201811,65011,25011,87511,20011,438,900
26 Nov 201811,47511,65011,65011,0506,808,900
23 Nov 201811,90011,52511,90011,47512,888,900
22 Nov 201811,07511,87511,95010,90013,674,300
21 Nov 201811,10011,15011,15010,8253,336,300
19 Nov 201811,25011,10011,47510,9257,018,200
16 Nov 201810,40011,00011,32510,40022,203,100
15 Nov 201810,10010,30010,70010,05017,166,500
14 Nov 20189,27510,00010,1509,27513,211,900
13 Nov 20189,0759,1509,3509,00010,737,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!