saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 225  (2.71%)
OPEN : 8,350    HIGH : 8,650    LOW : 8,350    CLOSE : 8,525    VOLUME : 10,070,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 20188,3508,5258,6508,35010,070,100
23 May 20188,4008,3008,4508,2507,681,600
22 May 20188,3508,3758,5008,3503,858,100
21 May 20188,7008,3508,7258,3505,639,000
18 May 20188,8258,7008,9008,6754,609,400
17 May 20188,7508,7008,8508,7004,734,000
16 May 20188,8008,7008,8258,6505,250,100
15 May 20188,8508,9009,0008,8253,391,200
14 May 20189,0009,0009,1508,9253,862,300
11 May 20188,9259,2009,5008,9255,447,000
09 May 20188,7258,9508,9758,6257,568,000
08 May 20189,1008,9759,1508,8003,724,200
07 May 20189,0009,1259,2259,0001,532,500
04 May 20189,0259,0009,0758,9005,891,100
03 May 20189,2759,0009,4008,9008,346,300
02 May 20189,6509,2759,6509,2007,897,000
30 Apr 20189,6009,6509,7259,5504,755,700
27 Apr 20189,4009,4509,6259,3506,764,100
26 Apr 20189,6509,2759,7259,2006,816,600
25 Apr 20189,8759,6759,9009,6003,228,400
24 Apr 201810,0759,90010,1009,9001,873,600
23 Apr 201810,20010,10010,20010,0501,751,600
20 Apr 20189,97510,12510,1259,9002,613,400
19 Apr 20189,87510,00010,0259,8253,707,500
18 Apr 20189,9509,92510,0009,8754,024,700
17 Apr 201810,12510,00010,2259,8755,423,100
16 Apr 201810,12510,02510,15010,0251,263,900
13 Apr 201810,20010,12510,30010,0753,136,300
12 Apr 201810,15010,20010,32510,1501,809,600
11 Apr 201810,25010,25010,30010,2004,832,500
10 Apr 201810,30010,25010,32510,0509,261,000
09 Apr 201810,47510,32510,47510,3006,358,600
06 Apr 201810,65010,55010,87510,5003,940,000
05 Apr 201810,77511,00011,02510,6003,511,700
04 Apr 201810,95010,65011,02510,4254,302,600
03 Apr 201810,62510,90010,92510,5003,746,600
02 Apr 201810,35010,62510,62510,0503,424,000
29 Mar 20189,87510,35010,3509,8256,507,200
28 Mar 201810,0009,87510,0009,5752,950,900
27 Mar 201810,0009,90010,1009,8252,094,700
26 Mar 20189,6259,8509,9759,6254,661,900
23 Mar 20189,8009,6509,8509,5508,439,600
22 Mar 201810,30010,02510,3759,87511,063,500
21 Mar 201810,50010,25010,60010,2253,646,300
20 Mar 201810,42510,45010,45010,1501,991,100
19 Mar 201810,57510,47510,62510,3502,679,200
16 Mar 201810,57510,52510,72510,3509,306,800
15 Mar 201810,57510,50010,57510,3503,361,400
14 Mar 201810,57510,47510,65010,4002,025,100
13 Mar 201810,57510,52510,72510,4502,577,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!