saham SMGR

Harga Saham Semen Indonesia (Persero) Tbk. (SMGR)

Want create site? Find Free WordPress Themes and plugins.

saham SMGR

SMGR

Semen Indonesia (Persero) Tbk.


CHANGE : 0  (0.00%)
OPEN : 9,800    HIGH : 9,950    LOW : 9,700    CLOSE : 9,700    VOLUME : 1,959,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Jun 20219,8009,7009,9509,7001,959,400
22 Jun 202110,0009,70010,0009,7004,902,700
21 Jun 20219,80010,00010,0509,6503,259,600
18 Jun 202110,0009,90010,1009,6007,271,400
17 Jun 202110,0759,90010,1509,8504,099,300
16 Jun 202110,27510,20010,27510,1502,366,300
15 Jun 202110,12510,20010,27510,0754,701,100
14 Jun 202110,60010,17510,60010,1253,397,600
11 Jun 202110,32510,32510,45010,3253,014,100
10 Jun 202110,50010,32510,50010,2752,352,700
09 Jun 202110,17510,40010,50010,1754,029,300
08 Jun 202110,27510,17510,40010,1003,877,700
07 Jun 202110,50010,40010,50010,2252,369,800
04 Jun 202110,55010,37510,55010,2754,172,300
03 Jun 202110,42510,55010,55010,1505,767,300
02 Jun 20219,90010,42510,5259,80011,084,500
01 Jun 20219,6759,7009,7759,4503,274,300
31 May 20219,6759,7009,7759,4503,274,300
28 May 20219,5009,6509,6759,3752,720,600
27 May 20219,5009,5009,6759,4009,274,100
26 May 20219,2509,4009,4509,1504,522,700
25 May 20219,2509,4009,4509,1504,522,700
24 May 20219,5009,2259,5009,2002,575,900
21 May 20219,5009,4259,6009,3003,124,300
20 May 20219,2759,5259,5759,1004,300,600
19 May 20219,5009,4509,5509,425515,800
18 May 20219,7259,2759,8009,2502,969,700
17 May 202110,0009,77510,0009,7501,222,200
15 May 20219,9509,92510,0259,8001,531,600
14 May 20219,9509,92510,0259,8001,531,600
13 May 20219,9509,92510,0259,8001,531,600
12 May 20219,9509,92510,0259,8001,531,600
11 May 20219,9509,92510,0259,8001,531,600
10 May 20219,9259,95010,0759,7003,911,300
07 May 202110,1009,80010,1259,8006,323,100
06 May 202110,15010,02510,30010,0253,941,600
05 May 202110,10010,15010,30010,0003,115,300
04 May 202110,15010,05010,2259,9004,601,900
03 May 202110,30010,17510,42510,1501,722,800
30 Apr 202110,75010,42510,75010,3003,191,200
29 Apr 202110,62510,55010,62510,4501,404,000
28 Apr 202110,30010,52510,57510,2501,883,700
27 Apr 202110,52510,30010,55010,3001,985,300
26 Apr 202110,42510,52510,60010,3753,437,600
23 Apr 202110,30010,40010,65010,3003,481,400
22 Apr 202110,60010,32510,60010,3251,481,000
21 Apr 202110,52510,45010,60010,425897,100
20 Apr 202110,47510,55010,57510,3752,463,000
19 Apr 202110,55010,42510,65010,3502,117,100
16 Apr 202110,85010,65010,90010,5253,721,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!