Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 0  (0.00%)
OPEN : 855    HIGH : 860    LOW : 825    CLOSE : 835    VOLUME : 7,820,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20188558358608257,820,100
10 Dec 20188558358608257,820,100
07 Dec 201883086087583024,357,300
06 Dec 201885083087082011,832,600
05 Dec 201885085587083015,154,800
04 Dec 201885085590084517,170,100
03 Dec 201883088089082532,998,100
30 Nov 201880082083078523,099,600
29 Nov 201874580081574577,910,600
28 Nov 201874073074070517,250,100
27 Nov 201875074078074045,925,500
26 Nov 201875074575571019,936,600
23 Nov 201872573575071531,202,300
22 Nov 201869072573068544,239,000
21 Nov 201867568569065014,605,400
19 Nov 201866068068064018,433,800
16 Nov 201863065567063024,222,600
15 Nov 201861063063560519,964,200
14 Nov 20186306106306106,137,200
13 Nov 201860563063059014,353,600
12 Nov 201863560564560013,629,200
09 Nov 201867563567563518,079,400
08 Nov 201868568569566032,594,800
07 Nov 201865067568063054,538,200
06 Nov 201860563564060518,560,900
05 Nov 20186256056256054,807,900
02 Nov 201858562062557516,877,700
01 Nov 20186205706255709,347,700
31 Oct 20186006006155956,544,100
30 Oct 20186005906055855,412,200
29 Oct 20186056006155953,460,600
26 Oct 20186156056206004,295,400
25 Oct 20185856156255858,893,800
24 Oct 201861559062059014,890,600
23 Oct 20186156156206058,037,000
22 Oct 20186256056306059,214,300
19 Oct 201862061065061033,689,400
18 Oct 201861061061559011,072,700
17 Oct 201857560061057521,534,600
16 Oct 201860057060056020,685,000
15 Oct 201859559060057512,752,200
12 Oct 201859059561059022,478,600
11 Oct 20186005956005908,344,700
10 Oct 201859061063059023,016,100
09 Oct 201857059562057038,634,500
08 Oct 201856057558055016,103,500
05 Oct 201856055558055019,573,900
04 Oct 201860057560057016,445,200
03 Oct 201861060061559018,759,900
02 Oct 201863061064060025,983,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!