Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 20  (1.83%)
OPEN : 1,100    HIGH : 1,120    LOW : 1,100    CLOSE : 1,110    VOLUME : 16,674,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,1001,1101,1201,10016,674,800
22 Feb 20181,1251,0901,1351,08014,383,000
21 Feb 20181,1601,1201,1651,11511,928,700
20 Feb 20181,1551,1501,1701,15016,198,800
19 Feb 20181,1401,1501,1551,13014,730,600
16 Feb 20181,1251,1301,1401,1256,546,600
15 Feb 20181,1251,1301,1401,1256,546,600
14 Feb 20181,1451,1251,1451,1257,517,800
13 Feb 20181,1101,1301,1451,11021,160,400
12 Feb 20181,1551,1001,1551,10015,286,300
09 Feb 20181,1401,1351,1401,11017,656,800
08 Feb 20181,1551,1551,1601,13522,658,600
07 Feb 20181,1451,1551,1851,14027,146,900
06 Feb 20181,1901,1351,1901,10064,479,100
05 Feb 20181,1901,1801,2101,16031,419,100
02 Feb 20181,1901,2051,2301,18536,329,400
01 Feb 20181,1401,1901,2001,13580,159,000
31 Jan 20181,1401,1201,1751,12050,196,300
30 Jan 20181,1251,1401,1801,11553,821,500
29 Jan 20181,0701,1251,1601,07053,168,600
26 Jan 20181,0251,0651,0801,01541,916,800
25 Jan 20181,0601,0351,0701,02050,081,900
24 Jan 20181,0301,0501,0651,01041,862,800
23 Jan 20181,0151,0301,0351,01013,245,600
22 Jan 20181,0151,0151,0301,0109,565,500
19 Jan 20181,0301,0251,0351,0056,648,900
18 Jan 20181,0201,0301,0551,02022,014,500
17 Jan 20181,0151,0201,03099024,523,300
16 Jan 20181,0201,0151,0251,0059,369,500
15 Jan 20181,0051,0151,0251,00511,715,400
12 Jan 20181,0001,0201,0301,00013,303,700
11 Jan 20181,0251,0001,0351,00019,208,700
10 Jan 20181,0101,0251,0351,01026,061,100
09 Jan 20189951,0001,02099026,977,600
08 Jan 20189709901,01097040,705,800
05 Jan 201894597097094010,623,500
04 Jan 201891594096091520,867,100
03 Jan 201894091594591513,769,500
02 Jan 201894594095091511,730,300
29 Dec 201793594595093522,070,500
28 Dec 201793593594592016,973,100
27 Dec 201793593595593015,757,900
22 Dec 201789093593589037,115,800
21 Dec 201785589089584539,132,700
20 Dec 201784586086584523,744,600
19 Dec 201785084586583534,921,200
18 Dec 201788085588085516,671,200
15 Dec 201788588088586024,556,000
14 Dec 201784586588083053,271,300
13 Dec 201784083085082528,536,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!