Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : -10  (-0.85%)
OPEN : 1,170    HIGH : 1,185    LOW : 1,160    CLOSE : 1,160    VOLUME : 2,585,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20191,1701,1601,1851,1602,585,800
11 Nov 20191,1651,1701,1901,1556,012,300
08 Nov 20191,1551,1551,1551,1301,612,800
07 Nov 20191,1501,1551,1701,14511,040,800
06 Nov 20191,1501,1501,1601,1356,090,600
05 Nov 20191,1051,1401,1551,10510,652,800
04 Nov 20191,1001,1001,1251,07511,554,400
01 Nov 20191,1301,0951,1301,0909,450,100
31 Oct 20191,1801,1301,1901,11015,104,900
30 Oct 20191,2051,1801,2201,1456,042,700
29 Oct 20191,1901,1901,2301,1859,788,600
28 Oct 20191,1901,1851,1951,1703,046,100
25 Oct 20191,2351,1901,2351,1904,228,900
24 Oct 20191,2401,2351,2501,2258,978,400
23 Oct 20191,2251,2351,2401,2106,636,600
22 Oct 20191,2001,2201,2201,1904,799,700
21 Oct 20191,1901,2001,2101,1702,514,400
18 Oct 20191,1801,1851,2151,1656,406,800
17 Oct 20191,2001,1801,2201,1804,340,800
16 Oct 20191,1901,2001,2251,18529,896,400
15 Oct 20191,1651,1751,2001,16510,173,400
14 Oct 20191,1501,1651,1901,15016,667,500
11 Oct 20191,1451,1451,1501,1354,879,600
10 Oct 20191,1401,1401,1451,1253,999,500
09 Oct 20191,1401,1401,1601,1258,175,300
08 Oct 20191,1401,1401,1501,1207,270,700
07 Oct 20191,1451,1451,1501,1003,071,300
04 Oct 20191,1401,1451,1501,1255,239,600
03 Oct 20191,1051,1451,1451,0806,341,000
02 Oct 20191,1301,1101,1451,11012,369,700
01 Oct 20191,1201,1301,1551,1206,719,000
30 Sep 20191,1601,1551,1601,1059,028,900
27 Sep 20191,1801,1601,2001,14525,457,500
26 Sep 20191,1401,2201,2201,12022,235,300
25 Sep 20191,1501,1401,1501,1307,481,100
24 Sep 20191,1801,1551,1951,1408,998,300
23 Sep 20191,1901,1801,1951,1758,800,700
20 Sep 20191,2401,1901,2401,18514,460,900
19 Sep 20191,2401,2151,2601,21020,233,000
18 Sep 20191,1951,2401,2601,19025,593,200
17 Sep 20191,1851,2201,2251,16013,438,700
16 Sep 20191,2351,1951,2351,17510,870,600
13 Sep 20191,2201,2351,2651,2207,487,800
12 Sep 20191,2551,2451,2851,22512,998,800
11 Sep 20191,1901,2551,2801,19035,488,900
10 Sep 20191,1601,1851,2001,1508,094,300
09 Sep 20191,1701,1551,1801,1407,136,000
06 Sep 20191,1201,1651,1901,12019,914,600
05 Sep 20191,1151,1251,1351,11511,432,800
04 Sep 20191,0801,1051,1201,05017,220,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!