Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 0  (0.00%)
OPEN : 945    HIGH : 1,005    LOW : 940    CLOSE : 990    VOLUME : 79,465,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20219459901,00594079,465,000
20 Apr 20219459901,00594079,465,000
19 Apr 202194594095593521,028,500
16 Apr 20219409409509356,293,600
15 Apr 20219409409459308,941,900
14 Apr 202193594095592533,153,900
13 Apr 20219409309409156,590,500
12 Apr 202196094096092013,275,700
09 Apr 202199096099095527,540,400
08 Apr 20219759809859659,228,300
07 Apr 202197597599594525,004,800
06 Apr 202189097098089044,877,800
05 Apr 202192590593589023,697,100
02 Apr 202194092595092047,742,400
01 Apr 202194092595092047,742,400
31 Mar 202193594094589560,331,100
30 Mar 202199095099593021,427,600
29 Mar 20211,0159901,02598528,061,800
26 Mar 20219701,0051,02096058,677,900
25 Mar 202196096096591532,862,200
24 Mar 202196596097095017,567,400
23 Mar 20211,0009751,01096522,106,100
22 Mar 20211,0101,0001,02598016,130,700
19 Mar 20211,0301,0101,03099519,930,300
18 Mar 20211,0301,0301,0401,02513,929,700
17 Mar 20211,0401,0301,04598027,515,300
16 Mar 20211,0551,0401,0551,02517,717,800
15 Mar 20211,0501,0451,0601,02041,767,000
12 Mar 20211,0051,0401,0701,00083,116,000
11 Mar 20218859951,010885178,309,300
10 Mar 20218859951,010885178,309,300
09 Mar 202187588591086557,745,500
08 Mar 202188087590087028,708,500
05 Mar 202189087089086023,134,700
04 Mar 202187089589585542,270,900
03 Mar 202191588092586047,627,700
02 Mar 202191591093589599,846,300
01 Mar 2021835895920825208,710,100
26 Feb 202181582586580074,424,800
25 Feb 202186085587585047,160,100
24 Feb 2021850845875810151,737,500
23 Feb 202194587094587087,153,300
22 Feb 2021900935960890100,324,800
19 Feb 2021880920930865230,441,900
18 Feb 202185087088084072,247,100
17 Feb 202185584588583088,626,700
16 Feb 202186585586583550,982,800
15 Feb 202181586086080088,252,500
12 Feb 202181080582080011,475,900
11 Feb 202181080582080011,475,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!