Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : -5  (-0.54%)
OPEN : 920    HIGH : 930    LOW : 910    CLOSE : 915    VOLUME : 5,632,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20189209159309105,632,100
20 Jun 201898592099590013,545,800
19 Jun 20181,0009951,00098515,166,600
18 Jun 20181,0009951,00098515,166,600
15 Jun 20181,0009951,00098515,166,600
14 Jun 20181,0009951,00098515,166,600
13 Jun 20181,0009951,00098515,166,600
12 Jun 20181,0009951,00098515,166,600
11 Jun 20181,0009951,00098515,166,600
08 Jun 20181,0009951,00098515,166,600
07 Jun 20189809951,0009709,201,400
06 Jun 20189759759909655,720,200
05 Jun 20189709751,01096020,497,600
04 Jun 201898597099094511,794,400
01 Jun 201896098599094514,770,000
31 May 201896098599094514,770,000
30 May 20189709609709359,790,000
29 May 20189509801,00590551,755,700
28 May 20189509801,00590551,755,700
25 May 201891093097090524,872,400
24 May 201881089590581022,931,400
23 May 20188008108208005,925,000
22 May 201882580584080010,231,500
21 May 20188308208408209,596,000
18 May 20188458308508305,900,000
17 May 20188508458508353,877,800
16 May 201884584086083513,817,400
15 May 20188608558708551,859,900
14 May 20188758558758507,374,000
11 May 20188708808958709,629,300
09 May 20188908708908506,179,600
08 May 20188908708958605,503,800
07 May 20188908909008858,661,200
04 May 20188758909008754,379,600
03 May 201890589090586512,567,200
02 May 20189059059108905,574,100
30 Apr 201890090591588511,397,100
27 Apr 201892590093089013,513,200
26 Apr 201895090595088520,284,100
25 Apr 20189759509759307,719,200
24 Apr 20181,0109751,01096516,368,900
23 Apr 20181,0501,0101,05099513,473,100
20 Apr 20181,0301,0401,0451,01512,508,300
19 Apr 20181,0251,0351,0401,0154,425,700
18 Apr 20181,0201,0251,0451,02010,541,200
17 Apr 20189901,0201,02598510,574,200
16 Apr 20189959909959858,541,600
13 Apr 20189959951,00096019,123,200
12 Apr 20189859951,00098021,979,300
11 Apr 201895098098595026,966,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!