Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 35  (3.70%)
OPEN : 950    HIGH : 990    LOW : 945    CLOSE : 980    VOLUME : 28,314,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201995098099094528,314,900
20 Feb 201989594594589522,786,000
19 Feb 201988589591088019,243,000
18 Feb 201986588089586514,805,400
15 Feb 201989086591086513,797,800
14 Feb 20199158859208859,854,200
13 Feb 201992091095590511,864,400
12 Feb 201996592096591519,945,700
11 Feb 201998095099094513,476,400
08 Feb 201995097597593516,643,800
07 Feb 20199759509859509,338,500
06 Feb 20199559701,00095527,486,700
05 Feb 20199859551,00095012,534,300
04 Feb 20199859551,00095012,534,300
01 Feb 20191,0609801,07097043,319,600
31 Jan 20191,0101,0351,0401,00025,434,000
30 Jan 20199909951,0059808,807,300
29 Jan 20199901,0001,0109759,959,800
28 Jan 20191,0201,0101,04099013,180,600
25 Jan 20191,0351,0201,0451,01517,987,400
24 Jan 20191,0301,0301,0701,01543,879,400
23 Jan 20199801,0151,03097040,419,600
22 Jan 201996097099095034,038,800
21 Jan 201998096599095019,138,500
18 Jan 20191,0009701,00097021,539,300
17 Jan 20191,0009901,04597527,135,400
16 Jan 20191,0401,0151,0501,01533,613,700
15 Jan 20191,0001,0401,05598534,203,300
14 Jan 20191,0001,0001,03098532,224,900
11 Jan 20199501,0201,03594077,201,000
10 Jan 201986595097086552,040,500
09 Jan 201986088088586015,499,500
08 Jan 201988586089085022,096,700
07 Jan 201987088589587045,887,300
04 Jan 2019855845855845200
03 Jan 201981084084081021,969,800
02 Jan 20198058058207856,723,200
01 Jan 201979080580576526,647,400
31 Dec 201879080580576526,647,400
28 Dec 201879080580576526,647,400
27 Dec 201878079080077515,941,400
26 Dec 201881577081576515,874,100
25 Dec 201880582082080016,935,600
24 Dec 201880582082080016,935,600
21 Dec 201880582082080016,935,600
20 Dec 201882581082579514,803,600
19 Dec 201880583083580522,413,600
18 Dec 201883580084579539,175,800
17 Dec 201884583586081033,690,800
14 Dec 201887585588085529,589,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!