Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 0  (0.00%)
OPEN : 515    HIGH : 520    LOW : 484    CLOSE : 484    VOLUME : 28,181,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202051548452048428,181,300
08 Apr 202051548452048428,181,300
07 Apr 202054052055048074,685,100
06 Apr 2020436510515424120,790,700
03 Apr 2020358424424358103,299,000
02 Apr 202037035637035058,196,900
01 Apr 202040037240637246,070,200
31 Mar 202040040041237819,453,600
30 Mar 20204304004304004,724,300
27 Mar 2020416430468404113,127,900
26 Mar 2020392400436372180,062,700
25 Mar 202042040042040019,989,400
24 Mar 202042040042040019,989,400
23 Mar 20204304284304284,942,600
20 Mar 202046246047046028,763,200
19 Mar 20204944944944942,154,200
18 Mar 202056553056553011,251,900
17 Mar 20205655656005654,646,100
16 Mar 20206506056506051,744,200
13 Mar 202055065065054571,567,800
12 Mar 202063058563558544,981,300
11 Mar 202070065070063019,487,900
10 Mar 202071569074568512,177,200
09 Mar 202078071079070511,687,000
06 Mar 20208308058308009,335,000
05 Mar 20208658358758356,166,300
04 Mar 202083085587081520,954,600
03 Mar 202083083085082510,835,200
02 Mar 202084081586079014,347,800
28 Feb 202082584086079018,410,200
27 Feb 20208808558858457,922,900
26 Feb 20208758808908758,375,500
25 Feb 20208708959008605,419,500
24 Feb 202089588090586010,483,200
21 Feb 202090589593088515,746,100
20 Feb 202093090593590022,156,800
19 Feb 202093590595090516,743,500
18 Feb 202088093094088024,005,600
17 Feb 202089088591085025,079,500
14 Feb 202083585086082511,742,900
13 Feb 20208708508758155,570,100
12 Feb 20208808708908553,226,700
11 Feb 20208808858908655,281,200
10 Feb 20208908708958654,482,600
07 Feb 202089089591588510,713,300
06 Feb 202089089591587514,500,700
05 Feb 202087588088583516,794,800
04 Feb 20208408658708258,305,100
03 Feb 20208408208558157,331,200
31 Jan 202087084588081022,147,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!