Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 30  (2.36%)
OPEN : 1,270    HIGH : 1,315    LOW : 1,270    CLOSE : 1,300    VOLUME : 16,098,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jun 20191,2701,3001,3151,27016,098,600
19 Jun 20191,2401,2701,2801,23046,510,500
18 Jun 20191,1551,2251,2301,15031,143,500
17 Jun 20191,2001,1551,2251,10524,292,800
14 Jun 20191,2451,2001,2801,18520,655,900
13 Jun 20191,1601,2351,2401,15537,654,600
12 Jun 20191,1551,1651,1851,14018,172,600
11 Jun 20191,1501,1551,1701,13015,989,900
10 Jun 20191,0701,1401,1401,07028,973,600
07 Jun 20191,0901,0351,1051,02544,626,100
06 Jun 20191,0901,0351,1051,02544,626,100
05 Jun 20191,0901,0351,1051,02544,626,100
04 Jun 20191,0901,0351,1051,02544,626,100
03 Jun 20191,0901,0351,1051,02544,626,100
31 May 20191,0901,0351,1051,02544,626,100
30 May 20191,0701,0901,1201,06020,199,900
29 May 20191,0701,0901,1201,06020,199,900
28 May 20191,1251,0451,1451,04560,414,800
27 May 20191,0551,1201,1501,05015,293,500
24 May 20191,0101,0551,0709907,583,800
23 May 20191,0101,0101,0301,0005,393,600
22 May 20199951,0101,0159901,635,000
21 May 20199959951,0209853,792,800
20 May 20199359901,01093512,445,800
17 May 20199959551,00595525,691,100
16 May 20191,0409951,0459958,746,100
15 May 20191,0601,0451,0901,0306,585,400
14 May 20191,0301,0601,06599516,205,700
13 May 20191,1051,0401,1201,03016,915,800
10 May 20191,0751,1051,1101,04013,728,700
09 May 20191,0451,0751,0901,02513,063,800
08 May 20191,0351,0451,0551,0055,042,300
07 May 20199901,0351,06599010,450,100
06 May 20191,0159901,01598519,150,100
03 May 20191,0601,0251,0701,00515,872,500
02 May 20191,1201,0601,1251,04523,776,900
01 May 20191,1551,1201,1651,10011,882,700
30 Apr 20191,1551,1201,1651,10011,882,700
29 Apr 20191,1501,1501,1801,1308,882,400
26 Apr 20191,1401,1501,1501,08018,319,700
25 Apr 20191,1801,1301,1801,10026,623,100
24 Apr 20191,2001,1801,2101,16514,007,600
23 Apr 20191,1651,1951,2401,12031,723,100
22 Apr 20191,2101,1651,2201,15013,078,200
19 Apr 20191,2001,2101,2451,19047,798,500
18 Apr 20191,2001,2101,2451,19047,798,500
17 Apr 20191,1601,1701,1801,14514,622,000
16 Apr 20191,1601,1701,1801,14514,622,000
15 Apr 20191,2001,1601,2001,11525,098,000
12 Apr 20191,1851,1901,2051,16519,404,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!