Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 10  (1.65%)
OPEN : 615    HIGH : 620    LOW : 605    CLOSE : 615    VOLUME : 8,037,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Oct 20186156156206058,037,000
22 Oct 20186256056306059,214,300
19 Oct 201862061065061033,689,400
18 Oct 201861061061559011,072,700
17 Oct 201857560061057521,534,600
16 Oct 201860057060056020,685,000
15 Oct 201859559060057512,752,200
12 Oct 201859059561059022,478,600
11 Oct 20186005956005908,344,700
10 Oct 201859061063059023,016,100
09 Oct 201857059562057038,634,500
08 Oct 201856057558055016,103,500
05 Oct 201856055558055019,573,900
04 Oct 201860057560057016,445,200
03 Oct 201861060061559018,759,900
02 Oct 201863061064060025,983,500
01 Oct 201865563066562529,416,000
28 Sep 2018605655660595116,036,200
27 Sep 201860059561059011,835,900
26 Sep 20186005956105958,958,700
25 Sep 20186055956105957,154,700
24 Sep 201863060563060011,780,100
21 Sep 201862062063561528,691,600
20 Sep 201862561562561010,395,200
19 Sep 20186406256556157,601,900
18 Sep 20186806406806358,485,000
17 Sep 20186806706856607,191,500
14 Sep 20186656906906658,849,100
13 Sep 201865067067565013,428,800
12 Sep 20186406506556307,438,500
11 Sep 201862564065061011,782,800
10 Sep 201862564065061011,782,800
07 Sep 20186156156256105,269,500
06 Sep 20186156106456008,749,700
05 Sep 201863061563059010,192,800
04 Sep 20186556356556353,904,100
03 Sep 20186806556806552,213,100
31 Aug 20186806606906603,963,800
30 Aug 201868069069568010,289,100
29 Aug 20186956857006758,056,800
28 Aug 20187006957006859,933,200
27 Aug 20186806906956759,557,200
24 Aug 201868567570066512,276,900
23 Aug 201865569069564529,862,600
22 Aug 20186556506656454,010,500
21 Aug 20186556506656454,010,500
20 Aug 20186556506606359,765,800
17 Aug 20186506356656357,826,500
16 Aug 20186506356656357,826,500
15 Aug 201865065067563513,711,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!