Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 0  (0.00%)
OPEN : 650    HIGH : 665    LOW : 635    CLOSE : 635    VOLUME : 7,826,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Aug 20186506356656357,826,500
16 Aug 20186506356656357,826,500
15 Aug 201865065067563513,711,000
14 Aug 201870565571065023,326,100
13 Aug 201873570074070016,548,800
10 Aug 201875073575073011,716,800
09 Aug 20187607457607456,058,300
08 Aug 201877575077575020,175,800
07 Aug 20187757707807657,145,600
06 Aug 20187757707807659,005,500
03 Aug 201877576578076010,755,700
02 Aug 201878077078577011,293,200
01 Aug 201876577579576513,805,100
31 Jul 201879076579076520,336,300
30 Jul 201880078580078518,093,200
27 Jul 20188008008057907,167,900
26 Jul 201881080082079517,949,100
25 Jul 201879580581579029,876,100
24 Jul 201879078580578016,771,000
23 Jul 201879578580578515,723,900
20 Jul 20188007908007907,694,800
19 Jul 20188007958107956,953,100
18 Jul 201881580082579512,636,700
17 Jul 20187958058107955,319,700
16 Jul 201881079582579010,569,900
13 Jul 20188108058208059,900,300
12 Jul 20188108108308057,340,900
11 Jul 201884081084080512,433,000
10 Jul 20188608458708355,693,100
09 Jul 201882585086082513,281,700
06 Jul 20188358308408104,604,300
05 Jul 20188408258408101,881,200
04 Jul 20188258258408109,340,200
03 Jul 201885581586081512,317,800
02 Jul 201892085092085015,733,900
29 Jun 201892090593089026,059,000
28 Jun 201899092099092011,737,300
27 Jun 20189809909909758,317,100
26 Jun 20189909901,01098517,877,800
25 Jun 20189559901,00095028,579,600
22 Jun 201891594596090527,601,100
21 Jun 20189209159309105,632,100
20 Jun 201898592099590013,545,800
19 Jun 20181,0009951,00098515,166,600
18 Jun 20181,0009951,00098515,166,600
15 Jun 20181,0009951,00098515,166,600
14 Jun 20181,0009951,00098515,166,600
13 Jun 20181,0009951,00098515,166,600
12 Jun 20181,0009951,00098515,166,600
11 Jun 20181,0009951,00098515,166,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!