Saham SMRA

Harga Saham Summarecon Agung Tbk. (SMRA)

Want create site? Find Free WordPress Themes and plugins.

Saham SMRA

SMRA

Summarecon Agung Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 535    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 202052053554052029,949,300
24 Sep 202052552053051027,064,800
23 Sep 202056053557053044,617,600
22 Sep 202056555556555036,844,200
21 Sep 202057556559054575,887,100
18 Sep 2020555570605555154,849,300
17 Sep 20205605505655458,656,800
16 Sep 202057055557555523,346,800
15 Sep 202060057060557020,337,500
14 Sep 202057059561057072,491,400
11 Sep 2020535575605535129,750,000
10 Sep 202057557558057522,918,200
09 Sep 202061561562559042,416,800
08 Sep 20206356206406159,983,800
07 Sep 202063563064562010,570,700
04 Sep 202062563564061022,190,600
03 Sep 202066563566563037,811,700
02 Sep 202065066067564556,081,600
01 Sep 202064564565562526,706,600
31 Aug 2020670645685620108,762,800
28 Aug 202064066066564085,538,300
27 Aug 2020620640660610125,181,100
26 Aug 2020635625640620101,638,500
25 Aug 2020615630635610159,793,500
24 Aug 202058561061558062,697,100
21 Aug 202058558559558043,705,600
20 Aug 202058558559558043,705,600
19 Aug 202058558559558043,705,600
18 Aug 202056558559556064,390,300
17 Aug 202056556556556540,000
14 Aug 202057556557556029,899,600
13 Aug 202058056558055528,792,900
12 Aug 2020575570595555149,410,400
11 Aug 2020525570570525158,740,300
10 Aug 202053052554051549,077,700
07 Aug 202055053055553075,328,900
06 Aug 202055055056054071,811,500
05 Aug 2020550550560535102,186,600
04 Aug 2020560550575530120,902,000
03 Aug 2020605560610560108,695,600
31 Jul 202061560061559548,644,800
30 Jul 202061560061559548,644,800
29 Jul 202062061062060545,766,200
28 Jul 202063061563560573,306,200
27 Jul 2020600620635600210,108,000
24 Jul 202060559060558525,963,000
23 Jul 202059060561558583,126,600
22 Jul 202060559061058537,891,700
21 Jul 202058060060557061,637,900
20 Jul 202060057060056556,728,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!