Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,125    HIGH : 1,130    LOW : 1,090    CLOSE : 1,110    VOLUME : 3,629,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
10 Jul 20201,1251,1101,1301,0903,629,700
09 Jul 20201,1151,1251,1401,1103,985,500
08 Jul 20201,1201,1051,1351,0854,726,500
07 Jul 20201,0651,1401,1451,0608,421,600
06 Jul 20201,0451,0651,0801,0404,914,400
03 Jul 20201,0751,0451,0801,0403,930,200
02 Jul 20201,0551,0751,0751,0453,224,100
01 Jul 20201,0551,0551,0601,0404,073,700
30 Jun 20201,0601,0501,0701,0503,532,700
29 Jun 20201,0801,0601,0801,0552,460,200
26 Jun 20201,0801,0801,0851,0653,134,300
25 Jun 20201,0701,0801,0851,0553,199,800
24 Jun 20201,0401,0751,0901,0353,366,200
23 Jun 20201,0701,0301,0701,0303,805,100
22 Jun 20201,0901,0651,0951,0603,265,000
19 Jun 20201,0551,0901,0951,0504,894,200
18 Jun 20201,0651,0551,0801,0452,905,500
17 Jun 20201,1001,0651,1051,0553,533,100
16 Jun 20201,0201,0851,0851,0107,746,200
15 Jun 20201,0301,0101,0551,0006,024,000
12 Jun 20201,0401,0201,0401,0004,764,200
11 Jun 20201,0701,0601,0901,0302,843,000
10 Jun 20201,1251,0701,1301,0703,672,600
09 Jun 20201,1751,1251,1801,1253,490,800
08 Jun 20201,1501,1751,1851,1303,914,900
05 Jun 20201,1801,1401,1851,1402,456,200
04 Jun 20201,1801,1801,2101,1753,610,700
03 Jun 20201,1451,1801,1801,1451,754,500
02 Jun 20201,1001,1401,1401,1002,743,800
01 Jun 20201,1251,0701,1601,0702,268,200
29 May 20201,1251,0701,1601,0702,268,200
28 May 20201,1201,1251,1401,1152,290,000
27 May 20201,1401,1101,1451,1051,722,000
26 May 20201,1251,1251,1451,1002,730,100
25 May 20201,1401,1251,1501,1251,519,500
22 May 20201,1401,1251,1501,1251,519,500
21 May 20201,1401,1251,1501,1251,519,500
20 May 20201,1401,1251,1501,1251,519,500
19 May 20201,1301,1401,1501,1152,238,100
18 May 20201,1451,1201,1601,1201,763,300
15 May 20201,1351,1401,1551,1201,983,500
14 May 20201,1701,1251,1701,1201,419,400
13 May 20201,1001,1601,1751,0952,506,500
12 May 20201,1251,1051,1251,1001,854,400
11 May 20201,1651,1001,2001,1003,043,000
08 May 20201,1701,1551,1951,1551,975,400
07 May 20201,2101,1651,2101,1652,555,800
06 May 20201,2101,1651,2101,1652,555,800
05 May 20201,2201,2101,2351,2001,487,100
04 May 20201,2351,2101,2351,2051,770,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!