Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 10  (0.73%)
OPEN : 1,375    HIGH : 1,400    LOW : 1,375    CLOSE : 1,385    VOLUME : 468,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Jul 20181,3751,3851,4001,375468,500
19 Jul 20181,3851,3751,3951,3654,391,100
18 Jul 20181,4101,3851,4101,370647,400
17 Jul 20181,3551,4101,4151,3551,070,000
16 Jul 20181,3801,3551,3801,340761,400
13 Jul 20181,3801,3801,4001,3702,628,000
12 Jul 20181,3801,3801,3951,3701,117,600
11 Jul 20181,3801,3751,3901,365991,500
10 Jul 20181,3851,3801,3851,3551,072,600
09 Jul 20181,3801,3851,3901,3751,120,900
06 Jul 20181,3451,3751,4001,3352,249,100
05 Jul 20181,2901,3451,3501,2901,068,200
04 Jul 20181,3151,2951,3201,280963,800
03 Jul 20181,3301,3101,3501,3101,250,800
02 Jul 20181,3101,3251,3351,3101,053,600
29 Jun 20181,3201,3101,3451,310914,500
28 Jun 20181,3651,3201,3801,3201,561,000
27 Jun 20181,3551,3651,3701,3451,464,800
26 Jun 20181,3851,3551,3951,3501,325,700
25 Jun 20181,3851,3851,3951,3801,206,100
22 Jun 20181,3951,3851,4251,3851,883,800
21 Jun 20181,4001,3951,4001,3901,173,400
20 Jun 20181,4301,4001,4351,4002,420,500
19 Jun 20181,4301,4301,4351,4101,512,400
18 Jun 20181,4301,4301,4351,4101,512,400
15 Jun 20181,4301,4301,4351,4101,512,400
14 Jun 20181,4301,4301,4351,4101,512,400
13 Jun 20181,4301,4301,4351,4101,512,400
12 Jun 20181,4301,4301,4351,4101,512,400
11 Jun 20181,4301,4301,4351,4101,512,400
08 Jun 20181,4301,4301,4351,4101,512,400
07 Jun 20181,4151,4301,4501,4152,129,300
06 Jun 20181,4301,4101,4451,4001,865,500
05 Jun 20181,4051,4301,4501,4001,834,300
04 Jun 20181,4301,4051,4301,3752,093,200
01 Jun 20181,5801,4301,5801,4003,094,900
31 May 20181,5801,4301,5801,4003,094,900
30 May 20181,5701,5801,5801,5602,694,400
29 May 20181,6201,5701,6201,5502,238,200
28 May 20181,6201,5701,6201,5502,238,200
25 May 20181,5801,6151,6251,5756,843,000
24 May 20181,5701,5751,6001,5702,458,200
23 May 20181,5501,5701,6001,5406,713,800
22 May 20181,5201,5501,5701,5207,833,000
21 May 20181,4551,5201,5501,4555,461,800
18 May 20181,4101,4601,4701,4102,652,700
17 May 20181,3851,4101,4451,3653,615,700
16 May 20181,3851,3851,3851,3652,521,400
15 May 20181,4501,3901,4551,3852,523,700
14 May 20181,4401,4551,4751,4302,609,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!