Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,450    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Jan 20191,4701,4501,4851,4502,897,500
17 Jan 20191,5001,4701,5101,4602,938,400
16 Jan 20191,4651,5001,5001,4604,316,800
15 Jan 20191,4301,4651,4751,4203,639,100
14 Jan 20191,4101,4401,4451,4053,802,800
11 Jan 20191,3951,4101,4201,3953,330,900
10 Jan 20191,3901,3951,4101,3803,325,800
09 Jan 20191,4051,3901,4151,3803,301,000
08 Jan 20191,4251,4001,4251,3903,254,800
07 Jan 20191,3951,4251,4251,3853,845,800
04 Jan 201901,395000
03 Jan 20191,3801,3951,4001,3604,099,600
02 Jan 20191,3901,3801,4051,3603,065,300
01 Jan 20191,3051,4001,4001,3004,430,200
31 Dec 20181,3051,4001,4001,3004,430,200
28 Dec 20181,3051,4001,4001,3004,430,200
27 Dec 20181,3201,3051,3251,3002,613,700
26 Dec 20181,3351,3201,3351,3151,971,700
25 Dec 20181,3251,3351,3451,3252,286,800
24 Dec 20181,3251,3351,3451,3252,286,800
21 Dec 20181,3251,3351,3451,3252,286,800
20 Dec 20181,3351,3301,3401,3252,496,400
19 Dec 20181,3551,3351,3651,3352,725,800
18 Dec 20181,3751,3601,3751,3453,416,000
17 Dec 20181,3801,3751,3901,3652,659,100
14 Dec 20181,4451,3851,4451,3603,568,000
13 Dec 20181,4351,4401,4601,4356,676,300
12 Dec 20181,4051,4351,4351,4053,543,000
11 Dec 20181,4001,4051,4151,3955,871,400
10 Dec 20181,3701,4001,4001,3703,492,800
07 Dec 20181,4101,3751,4101,3753,599,100
06 Dec 20181,4151,4101,4301,4003,551,400
05 Dec 20181,4201,4151,4251,4053,356,300
04 Dec 20181,4401,4201,4451,4153,860,400
03 Dec 20181,4301,4401,4501,4153,515,500
30 Nov 20181,4301,4301,4401,4153,260,500
29 Nov 20181,4201,4301,4351,4053,370,700
28 Nov 20181,4451,4201,4601,4153,676,600
27 Nov 20181,4501,4451,4651,4303,480,000
26 Nov 20181,4851,4451,4851,4203,305,300
23 Nov 20181,4651,4851,4951,4603,451,100
22 Nov 20181,4351,4551,4651,4303,458,800
21 Nov 20181,4501,4351,4601,3953,411,900
19 Nov 20181,4651,4601,4901,4503,295,200
16 Nov 20181,4801,4651,5051,4553,539,400
15 Nov 20181,4651,4801,4951,4503,596,400
14 Nov 20181,4551,4701,5101,4553,434,600
13 Nov 20181,4351,4551,4801,4353,676,300
12 Nov 20181,4451,4351,4751,4253,479,800
09 Nov 20181,4851,4501,4851,4003,582,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!