Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,345    HIGH : 1,350    LOW : 1,315    CLOSE : 1,345    VOLUME : 222,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20211,3451,3451,3501,315222,600
19 Apr 20211,3351,3451,3451,310799,400
16 Apr 20211,3151,3201,3401,295510,500
15 Apr 20211,3501,3001,3501,290680,300
14 Apr 20211,3201,3301,3351,285293,600
13 Apr 20211,3501,3051,3501,290857,000
12 Apr 20211,3301,3051,3401,295519,000
09 Apr 20211,3451,3301,3451,305277,800
08 Apr 20211,3301,3351,3551,330459,300
07 Apr 20211,3651,3301,3651,310258,800
06 Apr 20211,3601,3601,3651,330463,200
05 Apr 20211,3451,3601,3651,340865,200
02 Apr 20211,3401,3451,3451,300603,200
01 Apr 20211,3401,3451,3451,300603,200
31 Mar 20211,3301,3401,3451,280639,500
30 Mar 20211,3201,3301,3401,280495,700
29 Mar 20211,3251,3201,3251,285692,700
26 Mar 20211,2901,3051,3051,260441,400
25 Mar 20211,2701,2851,2851,235568,000
24 Mar 20211,2801,2751,2801,270142,400
23 Mar 20211,3001,2801,3051,270245,400
22 Mar 20211,3001,3001,3051,285332,200
19 Mar 20211,3051,3001,3051,270360,400
18 Mar 20211,3151,3051,3201,30097,500
17 Mar 20211,3101,3151,3151,285236,700
16 Mar 20211,3151,3101,3151,300141,600
15 Mar 20211,3151,3151,3451,300798,100
12 Mar 20211,2751,3151,3201,275217,400
11 Mar 20211,2951,2701,3001,265423,500
10 Mar 20211,2951,2701,3001,265423,500
09 Mar 20211,3151,2751,3151,265989,200
08 Mar 20211,3501,3051,3501,3051,035,400
05 Mar 20211,4001,3501,4051,3202,202,800
04 Mar 20211,3701,4001,4001,3603,120,300
03 Mar 20211,3251,3651,3651,3253,686,200
02 Mar 20211,3201,3251,3301,320503,300
01 Mar 20211,3051,3201,3351,305981,100
26 Feb 20211,3001,3051,3051,275608,100
25 Feb 20211,2951,2951,3051,295534,200
24 Feb 20211,2801,2801,2951,270410,200
23 Feb 20211,2951,2751,3051,275976,900
22 Feb 20211,2751,2851,2951,270540,300
19 Feb 20211,2701,2701,2951,265299,600
18 Feb 20211,2751,2701,2851,245605,900
17 Feb 20211,3001,2751,3051,275248,500
16 Feb 20211,3151,3001,3201,295341,300
15 Feb 20211,3101,3151,3351,300845,200
12 Feb 20211,3201,3051,3251,265825,300
11 Feb 20211,3201,3051,3251,265825,300
10 Feb 20211,3051,3201,3251,2901,369,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!