Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,515    HIGH : 1,625    LOW : 1,515    CLOSE : 1,620    VOLUME : 13,804,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Apr 20191,5151,6201,6251,51513,804,900
18 Apr 20191,5151,6201,6251,51513,804,900
17 Apr 20191,5001,5151,5201,4854,309,700
16 Apr 20191,5001,5151,5201,4854,309,700
15 Apr 20191,4751,5001,5051,4554,324,700
12 Apr 20191,5351,4701,5401,4553,625,000
11 Apr 20191,5951,5301,5951,5253,636,900
10 Apr 20191,6001,5951,6101,5554,378,400
09 Apr 20191,5701,6001,6301,5705,893,700
08 Apr 20191,6601,5701,6851,5706,720,500
05 Apr 20191,6001,6551,7101,60010,530,100
04 Apr 20191,6001,6001,6251,5954,622,800
03 Apr 20191,6201,6001,6301,6003,963,500
02 Apr 20191,6201,6001,6301,6003,963,500
01 Apr 20191,6301,6201,6401,6054,044,100
29 Mar 20191,6101,6201,6401,6004,653,200
28 Mar 20191,5801,6051,6151,5704,565,600
27 Mar 20191,5851,5801,6301,5804,493,000
26 Mar 20191,5751,5801,6451,5455,425,500
25 Mar 20191,6501,5751,6501,5504,600,000
22 Mar 20191,6601,6551,6851,6407,808,900
21 Mar 20191,6501,6551,6701,6304,426,900
20 Mar 20191,5651,6501,6501,55013,532,800
19 Mar 20191,5501,5651,5751,5255,356,900
18 Mar 20191,5401,5451,5601,5403,878,400
15 Mar 20191,5451,5401,5551,5203,875,800
14 Mar 20191,5301,5451,5551,5303,540,100
13 Mar 20191,5301,5301,5451,5104,105,500
12 Mar 20191,5401,5301,5551,5304,280,200
11 Mar 20191,5551,5401,5551,5254,612,400
08 Mar 20191,5551,5551,5601,5404,490,000
07 Mar 20191,5501,5551,5651,5403,856,100
06 Mar 20191,5501,5551,5651,5403,856,100
05 Mar 20191,5901,5501,5901,5454,332,500
04 Mar 20191,6201,5901,6201,5703,790,100
01 Mar 20191,6251,6201,6401,5958,216,200
28 Feb 20191,7001,6301,7001,6009,288,600
27 Feb 20191,6901,7001,7201,67510,017,600
26 Feb 20191,6851,6901,7151,6808,999,800
25 Feb 20191,7801,6851,8001,6857,587,800
22 Feb 20191,6901,7751,8251,6858,758,100
21 Feb 20191,7001,6901,7201,6907,172,600
20 Feb 20191,6901,7001,7201,6855,807,600
19 Feb 20191,7001,6901,7251,6553,438,200
18 Feb 20191,7101,7001,7301,6703,796,200
15 Feb 20191,6601,7101,7201,65511,462,600
14 Feb 20191,6601,6601,6801,5955,243,300
13 Feb 20191,6951,6651,7051,6554,408,100
12 Feb 20191,6401,6951,7351,6409,737,200
11 Feb 20191,6451,6401,6601,6156,955,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!