Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,350    HIGH : 1,360    LOW : 1,335    CLOSE : 1,350    VOLUME : 1,219,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Apr 20181,3501,3501,3601,3351,219,600
24 Apr 20181,3501,3501,3601,3351,219,600
23 Apr 20181,3501,3501,3601,3351,219,600
20 Apr 20181,3501,3501,3601,3351,219,600
19 Apr 20181,3501,3501,3601,3351,219,600
18 Apr 20181,3501,3501,3601,3351,219,600
17 Apr 20181,3501,3501,3601,3351,219,600
16 Apr 20181,3501,3501,3601,3351,219,600
13 Apr 20181,3501,3501,3601,3351,219,600
12 Apr 20181,3501,3501,3601,3351,219,600
11 Apr 20181,3501,3501,3601,3351,219,600
10 Apr 20181,3501,3501,3601,3351,219,600
09 Apr 20181,3501,3501,3601,3351,219,600
06 Apr 20181,3501,3501,3601,3351,219,600
05 Apr 20181,3501,3501,3601,3351,219,600
04 Apr 20181,3501,3501,3601,3351,219,600
03 Apr 20181,3501,3501,3601,3351,219,600
02 Apr 20181,3501,3501,3601,3351,219,600
30 Mar 20181,3501,3501,3601,3351,219,600
29 Mar 20181,3501,3501,3601,3351,219,600
28 Mar 20181,3501,3501,3601,3351,219,600
27 Mar 20181,3501,3501,3601,3351,219,600
26 Mar 20181,3501,3501,3601,3351,219,600
23 Mar 20181,3501,3501,3601,3351,219,600
22 Mar 20181,3501,3501,3601,3351,219,600
21 Mar 20181,3501,3501,3601,3351,219,600
20 Mar 20181,3501,3501,3601,3351,219,600
19 Mar 20181,3501,3501,3601,3351,219,600
16 Mar 20181,3501,3501,3601,3351,219,600
15 Mar 20181,3501,3501,3601,3351,219,600
14 Mar 20181,3501,3501,3601,3351,219,600
13 Mar 20181,3501,3501,3601,3351,219,600
12 Mar 20181,3501,3501,3601,3351,219,600
09 Mar 20181,3501,3501,3601,3351,219,600
08 Mar 20181,3501,3501,3601,3351,219,600
07 Mar 20181,3501,3501,3601,3351,219,600
06 Mar 20181,3501,3501,3601,3351,219,600
05 Mar 20181,3501,3501,3601,3351,219,600
02 Mar 20181,3501,3501,3601,3351,219,600
01 Mar 20181,3501,3501,3601,3351,219,600
28 Feb 20181,3501,3501,3601,3351,219,600
26 Feb 20181,3301,3451,3451,3301,151,400
23 Feb 20181,3301,3451,3451,330543,500
22 Feb 20181,3301,3451,3451,330416,800
21 Feb 20181,3451,3401,3501,340332,300
20 Feb 20181,3051,3501,3501,305730,600
19 Feb 20181,3051,3051,3051,305403,500
16 Feb 20181,3201,3101,3201,310698,600
15 Feb 20181,3201,3101,3201,310698,600
14 Feb 20181,2951,3151,3151,295567,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!