Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 20  (1.39%)
OPEN : 1,435    HIGH : 1,465    LOW : 1,430    CLOSE : 1,455    VOLUME : 3,458,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181,4351,4551,4651,4303,458,800
21 Nov 20181,4501,4351,4601,3953,411,900
20 Nov 20181,4651,4601,4901,4503,295,200
19 Nov 20181,4651,4601,4901,4503,295,200
16 Nov 20181,4801,4651,5051,4553,539,400
15 Nov 20181,4651,4801,4951,4503,596,400
14 Nov 20181,4551,4701,5101,4553,434,600
13 Nov 20181,4351,4551,4801,4353,676,300
12 Nov 20181,4451,4351,4751,4253,479,800
09 Nov 20181,4851,4501,4851,4003,582,300
08 Nov 20181,5001,4851,5251,4803,982,900
07 Nov 20181,4701,4951,5051,4703,669,100
06 Nov 20181,5101,4651,5151,4653,386,800
05 Nov 20181,5151,5001,5251,4753,541,200
02 Nov 20181,5101,5151,5251,4953,366,000
01 Nov 20181,4801,5101,5101,4703,445,900
31 Oct 20181,4451,4751,4951,4454,594,100
30 Oct 20181,4151,4451,4501,3405,398,400
29 Oct 20181,4601,4151,4701,4054,021,900
26 Oct 20181,4951,4601,5001,4503,630,300
25 Oct 20181,4551,4951,4951,4303,670,300
24 Oct 20181,4951,4651,5001,4653,428,000
23 Oct 20181,4951,4951,5001,4703,746,700
22 Oct 20181,4601,4951,4951,4604,432,500
19 Oct 20181,4451,4551,5401,4404,810,100
18 Oct 20181,4051,4401,4501,4003,983,500
17 Oct 20181,3901,4001,4201,3903,761,500
16 Oct 20181,3851,3901,3951,3703,543,400
15 Oct 20181,3651,3851,3851,3653,625,800
12 Oct 20181,3651,3651,3901,3353,688,100
11 Oct 20181,4251,3651,4351,3503,715,900
10 Oct 20181,4301,4401,4451,4103,743,800
09 Oct 20181,4201,4301,4551,4203,850,900
08 Oct 20181,4051,4201,4251,3957,478,400
05 Oct 20181,3901,3951,4101,3804,447,100
04 Oct 20181,4301,3901,4301,3903,791,400
03 Oct 20181,4001,4301,4351,4003,686,300
02 Oct 20181,3951,4001,4401,3957,398,800
01 Oct 20181,4051,3951,4151,3953,640,600
28 Sep 20181,3901,4051,4151,39014,065,200
27 Sep 20181,3901,3901,4351,3853,239,000
26 Sep 20181,3751,3901,4151,37548,023,700
25 Sep 20181,3651,3801,3901,3652,363,900
24 Sep 20181,3851,3651,3851,360535,400
21 Sep 20181,3751,3851,3851,350333,600
20 Sep 20181,3701,3801,3901,370325,800
19 Sep 20181,3351,3701,3901,335424,500
18 Sep 20181,3701,3401,3701,335349,600
17 Sep 20181,4101,3701,4101,350388,900
14 Sep 20181,4201,4101,4251,400421,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!