Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,320    HIGH : 1,320    LOW : 1,310    CLOSE : 1,310    VOLUME : 698,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,3201,3101,3201,310698,600
15 Feb 20181,3201,3101,3201,310698,600
14 Feb 20181,2951,3151,3151,295567,200
13 Feb 20181,2901,3001,3051,290604,000
12 Feb 20181,2851,2951,3151,280553,500
09 Feb 20181,2701,2851,2851,270526,500
08 Feb 20181,2651,2801,2901,255550,900
07 Feb 20181,2701,2651,2701,260801,500
06 Feb 20181,3001,2651,3001,265413,300
05 Feb 20181,3151,3001,3201,250858,100
02 Feb 20181,3201,3301,3351,320782,800
01 Feb 20181,3301,3301,3351,320689,600
31 Jan 20181,3301,3301,3351,320633,400
30 Jan 20181,3201,3301,3401,320425,900
29 Jan 20181,3151,3301,3501,310362,800
26 Jan 20181,3151,3101,3201,310877,000
25 Jan 20181,3301,3251,3301,320515,100
24 Jan 20181,3151,3301,3351,315661,400
23 Jan 20181,3151,3251,3301,315795,600
22 Jan 20181,3301,3301,3351,320690,800
19 Jan 20181,3251,3301,3401,320704,300
18 Jan 20181,3251,3401,3701,310530,500
17 Jan 20181,2951,3201,3301,285633,000
16 Jan 20181,2801,2951,2951,280294,900
15 Jan 20181,2901,2801,2951,280521,000
12 Jan 20181,2901,2901,2951,270703,300
11 Jan 20181,3001,2851,3051,285651,600
10 Jan 20181,3051,3001,3151,300633,200
09 Jan 20181,2851,3001,3051,285713,100
08 Jan 20181,2651,2801,3201,265486,000
05 Jan 20181,2601,2601,2651,2501,692,300
04 Jan 20181,2451,2651,2651,245584,800
03 Jan 20181,2701,2401,2851,170942,500
02 Jan 20181,2601,2601,2651,250700,300
29 Dec 20171,2401,2551,2801,245182,400
28 Dec 20171,2401,2401,2551,240577,400
27 Dec 20171,2551,2401,2551,240914,800
22 Dec 20171,2801,2551,2751,245713,100
21 Dec 20171,2901,2801,2951,275695,900
20 Dec 20171,3151,3001,3201,285348,800
19 Dec 20171,3101,3151,3401,310530,600
18 Dec 20171,3101,3051,3101,300524,800
15 Dec 20171,2901,3051,3051,285877,500
14 Dec 20171,2951,2851,2951,270932,400
13 Dec 20171,3151,3001,3151,290858,800
12 Dec 20171,3101,3151,3201,300804,500
11 Dec 20171,2901,3101,3101,290683,900
08 Dec 20171,3051,3001,3151,300949,900
07 Dec 20171,2751,3051,3151,2703,622,900
06 Dec 20171,2501,2701,3151,250710,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!