Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,385    HIGH : 1,385    LOW : 1,360    CLOSE : 1,365    VOLUME : 535,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,3851,3651,3851,360535,400
24 Sep 20181,3851,3651,3851,360535,400
21 Sep 20181,3751,3851,3851,350333,600
20 Sep 20181,3701,3801,3901,370325,800
19 Sep 20181,3351,3701,3901,335424,500
18 Sep 20181,3701,3401,3701,335349,600
17 Sep 20181,4101,3701,4101,350388,900
14 Sep 20181,4201,4101,4251,400421,500
13 Sep 20181,4001,4201,4301,395482,700
12 Sep 20181,3651,4001,4051,365691,400
11 Sep 20181,4101,3651,4151,350727,600
10 Sep 20181,4101,3651,4151,350727,600
07 Sep 20181,3701,4101,4101,370764,700
06 Sep 20181,3401,3751,3801,340697,500
05 Sep 20181,3551,3401,3551,305542,800
04 Sep 20181,3951,3601,4051,345746,000
03 Sep 20181,3951,3951,4051,385991,200
31 Aug 20181,3551,3951,4051,3451,268,100
30 Aug 20181,3551,3551,3701,355489,000
29 Aug 20181,3501,3551,3601,345686,900
28 Aug 20181,3351,3501,3501,335527,400
27 Aug 20181,3301,3351,3501,3201,187,700
24 Aug 20181,3301,3301,3601,325795,700
23 Aug 20181,3201,3301,3301,310553,900
22 Aug 20181,3101,3201,3201,295919,900
21 Aug 20181,3101,3201,3201,295919,900
20 Aug 20181,2851,3101,3101,285673,400
17 Aug 20181,2951,2851,3001,285878,200
16 Aug 20181,2951,2851,3001,285878,200
15 Aug 20181,2901,2951,3051,280908,300
14 Aug 20181,3001,2851,3001,280757,200
13 Aug 20181,3251,3001,3251,290730,500
10 Aug 20181,3251,3251,3351,320475,600
09 Aug 20181,3051,3251,3301,3051,160,500
08 Aug 20181,2851,3051,3151,2701,807,300
07 Aug 20181,2901,2901,2951,2701,294,300
06 Aug 20181,2701,2901,2951,2651,520,300
03 Aug 20181,2751,2701,2851,2651,216,400
02 Aug 20181,2401,2751,2901,2401,475,100
01 Aug 20181,2601,2401,2751,235789,400
31 Jul 20181,3101,2601,3101,250839,800
30 Jul 20181,2751,3001,3201,2601,136,100
27 Jul 20181,2701,2751,2801,265963,300
26 Jul 20181,3001,2651,3001,265510,300
25 Jul 20181,3151,3001,3151,295668,900
24 Jul 20181,3451,3151,3451,290698,000
23 Jul 20181,3751,3451,3751,335659,700
20 Jul 20181,3751,3751,4001,3604,350,200
19 Jul 20181,3851,3751,3951,3654,391,100
18 Jul 20181,4101,3851,4101,370647,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!