Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 15  (1.08%)
OPEN : 1,400    HIGH : 1,420    LOW : 1,395    CLOSE : 1,410    VOLUME : 3,933,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20191,4001,4101,4201,3953,933,600
11 Nov 20191,3901,3951,4151,3905,300,100
08 Nov 20191,4301,3951,4501,3853,287,000
07 Nov 20191,4051,4001,4101,3901,551,600
06 Nov 20191,4201,4051,4201,3901,139,900
05 Nov 20191,4251,4151,4301,4051,453,900
04 Nov 20191,4601,4301,4751,4301,178,700
01 Nov 20191,4751,4601,4751,4501,316,700
31 Oct 20191,4901,4751,4901,4551,876,200
30 Oct 20191,5001,4901,5001,4851,379,700
29 Oct 20191,4851,5001,5051,4751,928,100
28 Oct 20191,4601,4851,4901,4602,887,900
25 Oct 20191,4751,4601,4801,4501,994,000
24 Oct 20191,4801,4751,4951,4552,327,300
23 Oct 20191,4601,4801,4901,4502,704,300
22 Oct 20191,4951,4601,5051,4551,638,900
21 Oct 20191,5801,4951,5851,4702,240,700
18 Oct 20191,5051,5951,5951,50011,449,200
17 Oct 20191,4701,5051,5051,4653,441,500
16 Oct 20191,4851,4701,4951,4702,149,500
15 Oct 20191,4751,4751,5001,4702,584,000
14 Oct 20191,4801,4751,4951,4752,108,700
11 Oct 20191,4901,4751,5101,4652,478,600
10 Oct 20191,4551,4901,5001,4554,149,600
09 Oct 20191,4101,4501,4801,4104,328,000
08 Oct 20191,3901,4101,4201,3854,726,600
07 Oct 20191,3751,3901,3951,3751,053,300
04 Oct 20191,4001,3751,4051,3751,173,800
03 Oct 20191,4001,4001,4001,3801,307,200
02 Oct 20191,4051,4001,4251,3902,094,200
01 Oct 20191,3901,4051,4101,3801,608,900
30 Sep 20191,3951,4151,4151,3701,680,800
27 Sep 20191,4151,3951,4551,3904,839,400
26 Sep 20191,4101,4101,4451,4102,192,200
25 Sep 20191,4051,4151,4601,4003,217,700
24 Sep 20191,4151,4051,4351,4006,685,300
23 Sep 20191,4401,4151,4701,4153,510,300
20 Sep 20191,4351,4401,4501,4303,456,100
19 Sep 20191,4201,4351,4351,4204,757,200
18 Sep 20191,4351,4201,4401,4153,565,400
17 Sep 20191,4051,4301,4301,4053,513,300
16 Sep 20191,4201,4101,4401,4003,174,300
13 Sep 20191,4201,4151,4301,4103,890,700
12 Sep 20191,4151,4101,4251,4003,498,800
11 Sep 20191,3601,4151,4151,3604,152,500
10 Sep 20191,3451,3601,3651,3403,665,300
09 Sep 20191,3451,3451,3501,3253,263,400
06 Sep 20191,3401,3451,3551,3303,469,900
05 Sep 20191,3251,3351,3501,3253,131,400
04 Sep 20191,3501,3251,3601,3203,285,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!