Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 20  (1.66%)
OPEN : 1,210    HIGH : 1,230    LOW : 1,200    CLOSE : 1,225    VOLUME : 2,908,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20201,2101,2251,2301,2002,908,700
18 Sep 20201,2001,2051,2201,1752,762,400
17 Sep 20201,1401,1951,1951,1003,923,500
16 Sep 20201,1351,1401,1551,1252,441,900
15 Sep 20201,1201,1301,1501,1101,998,700
14 Sep 20201,1001,1201,1401,0904,546,000
11 Sep 20201,1151,1001,1251,0804,858,000
10 Sep 20201,1851,1251,1851,1103,083,200
09 Sep 20201,1901,1851,1951,1703,193,200
08 Sep 20201,1951,1951,2101,1851,294,900
07 Sep 20201,1901,1851,2051,1701,939,900
04 Sep 20201,1651,2001,2101,1652,126,800
03 Sep 20201,2251,1651,2301,1603,303,600
02 Sep 20201,2201,2201,2401,2201,800,100
01 Sep 20201,2551,2151,2701,2054,358,700
31 Aug 20201,1751,2501,2501,1756,536,000
28 Aug 20201,2001,1751,2051,1505,929,500
27 Aug 20201,2251,2001,2351,1853,650,300
26 Aug 20201,2301,2251,2351,2153,626,000
25 Aug 20201,2101,2301,2401,2001,747,800
24 Aug 20201,2651,2151,2651,2155,153,300
21 Aug 20201,2701,2651,2901,2551,534,900
20 Aug 20201,2701,2651,2901,2551,534,900
19 Aug 20201,2701,2651,2901,2551,534,900
18 Aug 20201,2901,2701,3101,2703,857,500
17 Aug 202001,290000
14 Aug 20201,3201,2901,3301,2853,455,100
13 Aug 20201,3151,3201,3301,2702,287,300
12 Aug 20201,3301,3201,3451,2902,778,200
11 Aug 20201,3401,3301,3551,3252,674,400
10 Aug 20201,3351,3401,3551,3253,067,600
07 Aug 20201,3351,3351,3501,3152,186,300
06 Aug 20201,3101,3351,3351,3051,737,100
05 Aug 20201,2701,3051,3151,2552,905,000
04 Aug 20201,2701,2701,3151,2554,337,900
03 Aug 20201,2851,2701,2951,2253,417,100
31 Jul 20201,3051,2851,3451,2853,853,000
30 Jul 20201,3051,2851,3451,2853,853,000
29 Jul 20201,2701,3051,3101,2454,068,800
28 Jul 20201,2101,2651,2651,2054,668,800
27 Jul 20201,1751,2001,2151,1753,367,300
24 Jul 20201,1651,1751,1901,1653,569,900
23 Jul 20201,1651,1651,1801,1604,105,100
22 Jul 20201,1851,1651,2201,1606,113,400
21 Jul 20201,1651,1801,2001,1506,310,800
20 Jul 20201,1901,1651,2001,1552,906,800
17 Jul 20201,1651,1901,1901,1553,032,600
16 Jul 20201,1851,1651,2101,1652,309,100
15 Jul 20201,1401,1851,1951,1306,294,100
14 Jul 20201,1401,1351,1401,1103,568,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!