Saham SMSM

Harga Saham Selamat Sempurna Tbk. (SMSM)

Want create site? Find Free WordPress Themes and plugins.

Saham SMSM

SMSM

Selamat Sempurna Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,150    HIGH : 1,150    LOW : 1,100    CLOSE : 1,125    VOLUME : 2,763,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 20201,1501,1251,1501,1002,763,300
08 Apr 20201,1501,1251,1501,1002,763,300
07 Apr 20201,1851,1451,2251,1402,288,600
06 Apr 20201,1751,1801,2001,1552,321,700
03 Apr 20201,1751,1801,2001,1452,494,900
02 Apr 20201,1651,1701,1751,1253,006,100
01 Apr 20201,1601,1751,2101,1152,707,200
31 Mar 20201,1501,1551,1851,1502,320,500
30 Mar 20201,1051,1551,1651,1052,984,000
27 Mar 20201,1001,1701,1951,1003,495,900
26 Mar 20201,0301,0801,0801,0153,717,600
25 Mar 20201,0301,0101,0509901,622,000
24 Mar 20201,0301,0101,0509901,622,000
23 Mar 20201,0801,0351,0801,0253,376,700
20 Mar 20201,0551,1001,1009953,535,400
19 Mar 20201,1151,0651,1251,0655,230,000
18 Mar 20201,1651,1401,2051,0854,596,400
17 Mar 20201,2501,1651,2501,1653,847,600
16 Mar 20201,2651,2501,2651,2002,521,700
13 Mar 20201,1851,2651,2651,1104,583,400
12 Mar 20201,2801,1851,2851,1803,364,200
11 Mar 20201,3501,2951,3551,2854,453,700
10 Mar 20201,3601,3501,3601,3052,973,900
09 Mar 20201,4351,3751,4351,3603,219,400
06 Mar 20201,4301,4401,4751,4003,356,900
05 Mar 20201,4801,4301,4851,4202,268,500
04 Mar 20201,4101,4801,4801,3903,459,600
03 Mar 20201,4151,4001,4401,3752,406,900
02 Mar 20201,4601,4201,4601,4003,422,000
28 Feb 20201,4351,4701,4701,37513,264,900
27 Feb 20201,4251,4351,4751,4253,065,600
26 Feb 20201,4201,4301,4301,4202,651,700
25 Feb 20201,4251,4301,4551,4153,342,200
24 Feb 20201,4401,4301,4651,4252,869,200
21 Feb 20201,4401,4401,4551,4253,425,500
20 Feb 20201,4701,4401,4701,4402,898,500
19 Feb 20201,4501,4701,4801,4452,905,400
18 Feb 20201,4551,4601,4601,4354,797,500
17 Feb 20201,4301,4501,4551,4252,891,700
14 Feb 20201,4351,4301,4451,4302,383,000
13 Feb 20201,4451,4451,4551,4352,312,800
12 Feb 20201,4551,4501,4601,4352,533,000
11 Feb 20201,4251,4551,4551,4252,802,100
10 Feb 20201,4151,4251,4251,4101,407,500
07 Feb 20201,4451,4251,4451,4251,720,500
06 Feb 20201,4301,4401,4501,4251,015,000
05 Feb 20201,4201,4301,4351,4101,162,400
04 Feb 20201,4101,4151,4251,4101,245,500
03 Feb 20201,3801,4101,4251,375740,700
31 Jan 20201,3701,3851,4101,360804,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!