Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : -1  (-0.79%)
OPEN : 126    HIGH : 127    LOW : 125    CLOSE : 125    VOLUME : 3,173,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 20181261251271253,173,200
21 Nov 20181301261301248,323,000
20 Nov 20181291281301261,544,400
19 Nov 20181291281301261,544,400
16 Nov 20181281291321284,343,900
15 Nov 20181291271291253,302,300
14 Nov 2018127127129127718,000
13 Nov 20181271271291271,633,400
12 Nov 20181301271301261,976,900
09 Nov 20181301301311273,348,000
08 Nov 201812713013612710,761,400
07 Nov 20181281261291261,654,300
06 Nov 20181281281291261,541,100
05 Nov 20181241261301241,623,400
02 Nov 20181271251291252,564,900
01 Nov 20181291271301272,723,500
31 Oct 20181281281301271,874,100
30 Oct 20181301281311273,691,600
29 Oct 20181331291341294,096,300
26 Oct 20181351331361331,585,300
25 Oct 20181321341391316,217,300
24 Oct 20181331321351312,465,500
23 Oct 20181351331371335,416,700
22 Oct 20181371361381362,642,600
19 Oct 20181361371381351,832,800
18 Oct 20181371371381351,673,800
17 Oct 20181361361401346,680,000
16 Oct 20181321341361302,604,400
15 Oct 201813613314213311,155,200
12 Oct 201813313514513321,142,800
11 Oct 20181341331341293,320,200
10 Oct 20181361361371351,159,400
09 Oct 20181361361371342,333,600
08 Oct 20181361351381343,456,300
05 Oct 20181351361361333,738,600
04 Oct 20181401351431355,946,800
03 Oct 20181421401451401,442,000
02 Oct 201814414214814214,016,700
01 Oct 20181401431431404,634,600
28 Sep 20181411401421391,570,800
27 Sep 20181391401411392,465,100
26 Sep 20181401391431395,511,300
25 Sep 20181381401401371,187,800
24 Sep 20181401381421374,848,000
21 Sep 20181421401441393,458,400
20 Sep 201814114214914112,890,000
19 Sep 20181411401411386,779,900
18 Sep 20181431411431393,513,900
17 Sep 20181471431471352,235,400
14 Sep 20181461461481442,064,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!