Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)


Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 38  (14.18%)
OPEN : 288    HIGH : 308    LOW : 288    CLOSE : 306    VOLUME : 113,592,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 20172722682782644,654,000
04 Sep 20172802722822724,085,300
01 Sep 20172842802842804,006,500
31 Aug 20172842802842804,006,500
30 Aug 20172822842862822,680,900
29 Aug 20172822822862823,883,300
28 Aug 20172842822902826,145,400
25 Aug 20172902862922829,018,800
24 Aug 201728829030428849,678,400
23 Aug 201727828629227823,201,400
22 Aug 20172822782842781,994,700
21 Aug 20172842822862802,653,700
18 Aug 20172862842862803,180,500
16 Aug 20172842802862804,441,900
15 Aug 20172822842862803,132,900
14 Aug 20172822802862782,471,000
11 Aug 20172882802882788,068,800
10 Aug 20172882882962864,468,500
09 Aug 20172862862902845,749,500
08 Aug 20172902862902863,977,400
07 Aug 20172902902962886,996,500
04 Aug 20172922902922862,027,100
03 Aug 20172902902922864,455,600
02 Aug 201729629029828612,193,500
01 Aug 20173042943062949,716,700
31 Jul 201731030231230019,542,600
28 Jul 20173003023042988,584,200
27 Jul 20173003003022946,843,600
26 Jul 20173022983022925,987,900
25 Jul 201729030030628812,468,700
24 Jul 20172962902962884,691,700
21 Jul 201730029431029410,194,300
20 Jul 201729230231429037,486,400
19 Jul 20172922922942901,888,100
18 Jul 20172942922942901,880,300
17 Jul 20172922942942901,652,900
14 Jul 20172922902962904,681,900
13 Jul 20172942903002904,754,100
12 Jul 201728629630028411,374,900
11 Jul 20172882862902823,643,900
10 Jul 20172902862942822,444,500
07 Jul 20172922902982886,315,500
06 Jul 20172922923022909,705,800
05 Jul 201730029230229211,897,600
04 Jul 20173022983062967,008,100
03 Jul 201730630031029612,588,700
30 Jun 20173063063123044,554,900
29 Jun 20173063063123044,554,900
28 Jun 20173063063123044,554,900
27 Jun 20173063063123044,554,900




Comments

comments

No Comments

Sorry, the comment form is closed at this time.