Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 208    HIGH : 210    LOW : 206    CLOSE : 206    VOLUME : 5,535,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 20212082062102065,535,500
20 Apr 20212082062102065,535,500
19 Apr 20212062082122065,043,100
16 Apr 20212082062102067,888,000
15 Apr 20212122062122067,110,700
14 Apr 202120821021220611,307,400
13 Apr 202121220621220026,498,700
12 Apr 202122821223621080,403,500
09 Apr 202121422422421426,557,600
08 Apr 20212102122182087,013,200
07 Apr 20212122082142087,900,100
06 Apr 20212082122122067,486,600
05 Apr 20212102082122067,201,100
02 Apr 20212102102122087,460,600
01 Apr 20212102102122087,460,600
31 Mar 202121421022020221,904,200
30 Mar 202121821222021013,309,600
29 Mar 202122421622621620,329,100
26 Mar 202121022022220638,915,000
25 Mar 202121420621420233,373,100
24 Mar 202122021422221231,420,900
23 Mar 202123622224022248,033,500
22 Mar 202124623624823463,745,900
19 Mar 2021226248250222166,982,200
18 Mar 202122022623021870,847,300
17 Mar 202121621622021215,961,600
16 Mar 202122821822821649,125,000
15 Mar 2021208222232206138,438,100
12 Mar 202120020821020015,094,200
11 Mar 202120420020620010,254,000
10 Mar 202120420020620010,254,000
09 Mar 20212082042082028,341,000
08 Mar 202120620621220417,786,300
05 Mar 20212062042082027,351,400
04 Mar 202121620621820221,503,500
03 Mar 202120621222020446,531,500
02 Mar 20212082062102067,144,800
01 Mar 20212062082102046,596,700
26 Feb 202121020621020210,664,300
25 Feb 20212122102122088,803,200
24 Feb 202121021021420411,134,000
23 Feb 20212082102122068,535,500
22 Feb 202120820821820616,994,300
19 Feb 202121020821420413,871,000
18 Feb 202121621022020811,146,500
17 Feb 202122021622421221,356,400
16 Feb 202122422023022032,519,700
15 Feb 202120822022020636,602,700
12 Feb 202120620621420231,137,500
11 Feb 202120620621420231,137,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!