Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 195    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 201819619520219414,599,200
24 May 201819019520419028,166,000
23 May 20181881901931873,634,600
22 May 20181861871901863,401,300
21 May 20181901861901854,708,700
18 May 20181961901981909,705,500
17 May 201818819520218820,160,800
16 May 20181851881881847,885,500
15 May 20181851841901847,438,200
14 May 20181891841891836,176,000
11 May 201818518819918523,359,200
09 May 201818218118417212,195,600
08 May 201819218219218118,529,900
07 May 201819619119819013,735,300
04 May 201819519320419219,243,300
03 May 201821819721819743,532,500
02 May 201823621623621446,365,200
30 Apr 20182362362422327,469,600
27 Apr 20182382362442364,785,300
26 Apr 201824823825223423,267,700
25 Apr 201825424825424814,132,400
24 Apr 201826025426225214,311,700
23 Apr 201826626026826013,829,900
20 Apr 201827026627426429,798,700
19 Apr 201825626627025461,578,600
18 Apr 201825825626025216,780,400
17 Apr 201825225626225217,936,500
16 Apr 20182522522562523,256,800
13 Apr 20182542522562524,874,300
12 Apr 20182562522582509,324,600
11 Apr 201826025426225410,254,500
10 Apr 201825225826225024,924,700
09 Apr 201825225025625015,152,700
06 Apr 20182522522562525,549,400
05 Apr 20182542542562523,213,800
04 Apr 201826025226225011,269,000
03 Apr 20182542582642509,562,300
02 Apr 20182582542582529,931,800
29 Mar 20182542562582524,158,200
28 Mar 20182582542602544,775,900
27 Mar 20182602582642588,127,500
26 Mar 201825825826625215,122,600
23 Mar 20182562562582508,756,100
22 Mar 201826626227426220,367,600
21 Mar 201825826626625616,052,900
20 Mar 201826225826224816,590,200
19 Mar 20182602602642589,929,200
16 Mar 201826426027025818,467,600
15 Mar 201826826427026211,410,800
14 Mar 201826626827426417,071,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!