Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : -2  (-1.43%)
OPEN : 140    HIGH : 142    LOW : 137    CLOSE : 138    VOLUME : 4,517,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 20181401381421374,517,500
21 Sep 20181421401441393,458,400
20 Sep 201814114214914112,890,000
19 Sep 20181411401411386,779,900
18 Sep 20181431411431393,513,900
17 Sep 20181471431471352,235,400
14 Sep 20181461461481442,064,200
13 Sep 20181431451491434,410,400
12 Sep 20181401421481407,292,300
11 Sep 201813814014413310,121,400
10 Sep 201813814014413310,121,400
07 Sep 20181281371391283,546,300
06 Sep 20181311361381315,829,600
05 Sep 201815213515213118,150,700
04 Sep 20181561491561496,624,500
03 Sep 20181571561581552,517,100
31 Aug 20181591571591553,191,500
30 Aug 20181591591611573,665,400
29 Aug 20181591581621584,301,100
28 Aug 20181611591631584,291,200
27 Aug 20181611601621595,263,200
24 Aug 20181591591601581,876,400
23 Aug 20181621591641594,508,200
22 Aug 201816916217316033,487,000
21 Aug 201816916217316033,487,000
20 Aug 20181561641641549,767,300
17 Aug 20181541551581515,187,100
16 Aug 20181541551581515,187,100
15 Aug 20181561561641515,543,900
14 Aug 20181611561611547,631,900
13 Aug 20181741611761619,689,500
10 Aug 20181831761831748,920,600
09 Aug 201817417718217421,946,900
08 Aug 201817017317516810,635,700
07 Aug 20181721691731695,022,100
06 Aug 20181671701731675,291,500
03 Aug 20181671671701663,475,300
02 Aug 20181701661731664,983,500
01 Aug 20181691701731663,504,700
31 Jul 201817416917416510,537,600
30 Jul 20181751741771727,920,900
27 Jul 201817717518217419,800,000
26 Jul 201816817617716729,948,000
25 Jul 201817116817216510,445,900
24 Jul 201816216917216044,480,100
23 Jul 201815816116415715,254,500
20 Jul 20181591571601573,117,100
19 Jul 201816015716515714,778,600
18 Jul 20181601591611573,603,200
17 Jul 20181591581601572,727,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!