Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 115    HIGH : 115    LOW : 107    CLOSE : 107    VOLUME : 11,050,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
09 Apr 202011510711510711,050,600
08 Apr 202011510711510711,050,600
07 Apr 202011911512311017,297,800
06 Apr 202011411812111013,288,600
03 Apr 202012511413610871,141,700
02 Apr 2020851141148445,705,400
01 Apr 2020838590799,466,000
31 Mar 20207983877910,781,300
30 Mar 2020807781773,419,400
27 Mar 20207982957913,506,000
26 Mar 2020657983658,622,800
25 Mar 2020636974636,615,000
24 Mar 2020636974636,615,000
23 Mar 2020676772674,170,500
20 Mar 20206471746212,101,700
19 Mar 2020666669665,237,800
18 Mar 20207570777011,782,200
17 Mar 2020807580756,138,400
16 Mar 20208680878011,524,600
13 Mar 20208886928412,172,500
12 Mar 2020100901009010,484,900
11 Mar 2020101100104976,288,000
10 Mar 20201001011039711,514,600
09 Mar 2020105981059814,415,400
06 Mar 20201101111111072,642,400
05 Mar 20201161121191128,896,100
04 Mar 20201091161181099,708,900
03 Mar 202010211211410220,932,300
02 Mar 20201031011089512,817,600
28 Feb 20201001031059024,280,500
27 Feb 202011910511910424,136,900
26 Feb 20201211191241175,738,400
25 Feb 20201141201251149,029,500
24 Feb 202013512413512311,919,300
21 Feb 20201391351391334,307,300
20 Feb 20201361371411359,355,700
19 Feb 20201261361361265,361,700
18 Feb 20201251311321258,314,800
17 Feb 20201291291301258,525,500
14 Feb 20201351281351274,795,500
13 Feb 202013312913812910,977,200
12 Feb 20201351331451319,457,300
11 Feb 20201401341411336,565,600
10 Feb 20201401401471388,826,700
07 Feb 20201421401431366,478,000
06 Feb 202014314115213926,960,600
05 Feb 202013013814013011,655,400
04 Feb 20201331301351296,282,400
03 Feb 202014413114413111,216,500
31 Jan 20201501421521409,337,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!