Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 118    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20201161181211164,158,700
24 Sep 20201181161181116,197,200
23 Sep 20201191181221164,678,900
22 Sep 20201201191201164,986,300
21 Sep 20201251211261215,271,200
18 Sep 20201241251271243,941,400
17 Sep 20201261241291238,963,200
16 Sep 20201271251291247,208,200
15 Sep 20201241261261235,533,100
14 Sep 20201231241261168,002,700
11 Sep 202012012213611269,869,200
10 Sep 202012812012812013,173,400
09 Sep 202013112813312610,083,900
08 Sep 20201321311351315,773,200
07 Sep 202013113213912919,035,700
04 Sep 202013413113712612,793,700
03 Sep 202013613314413344,100,700
02 Sep 202012513513512513,913,000
01 Sep 20201231291301236,712,400
31 Aug 202013113013712612,058,800
28 Aug 202013313413913318,849,100
27 Aug 20201291331351299,274,300
26 Aug 20201301321341299,573,500
25 Aug 202013513113912952,770,800
24 Aug 202012513013312320,899,900
21 Aug 202012012513012010,708,600
20 Aug 202012012513012010,708,600
19 Aug 202012012513012010,708,600
18 Aug 20201171231261176,075,200
17 Aug 2020132132132132800
14 Aug 20201261241261225,585,100
13 Aug 20201281261281246,812,800
12 Aug 202013012713012411,133,400
11 Aug 202012813013312810,397,400
10 Aug 202013012813112516,147,700
07 Aug 202013412813512825,111,900
06 Aug 2020120133147118256,429,700
05 Aug 20201171181201146,252,500
04 Aug 20201141171181138,155,200
03 Aug 202012211412511333,665,600
31 Jul 202013012113012144,079,400
30 Jul 202013012113012144,079,400
29 Jul 202014213014213031,478,700
28 Jul 202014013914513715,452,100
27 Jul 202014114014813648,847,000
24 Jul 2020131141148129125,746,800
23 Jul 202013013113212911,821,700
22 Jul 202012612913212619,748,800
21 Jul 20201251261281257,337,900
20 Jul 202012912513112510,100,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!