Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 284    HIGH : 284    LOW : 278    CLOSE : 280    VOLUME : 10,887,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201728428028427810,887,200
16 Nov 201728028229028017,211,300
15 Nov 201728428028627813,779,500
14 Nov 201729028429228216,090,600
13 Nov 201728228829428226,582,000
10 Nov 201727628229027435,767,000
09 Nov 20172802762822766,215,800
08 Nov 20172802782822768,270,800
07 Nov 201727628028627421,442,500
06 Nov 201727427428027416,199,300
03 Nov 20172742742762724,131,400
02 Nov 20172742722782725,511,000
01 Nov 201727627428227213,411,700
31 Oct 20172822762842748,338,500
30 Oct 20172782822822768,983,500
27 Oct 20172802782842767,235,000
26 Oct 201727828028427612,399,200
25 Oct 20172802762822769,980,600
24 Oct 201728227828427613,942,300
23 Oct 201728028228427811,889,700
20 Oct 20172842802862788,649,000
19 Oct 201729228429228018,411,900
18 Oct 201727428830027483,123,104
17 Oct 201727227227827013,276,100
16 Oct 201727427427626810,378,300
13 Oct 201727627228027211,261,500
12 Oct 20172802762822764,370,000
11 Oct 201728427628427213,535,400
10 Oct 20172942822942826,793,100
09 Oct 201728428629428414,352,500
06 Oct 201728228429428221,872,400
05 Oct 20172862822862825,418,200
04 Oct 201728228628628013,478,900
03 Oct 201727828228627413,129,300
02 Oct 201728427628827616,828,200
29 Sep 201729028429228211,509,300
28 Sep 201728628829428610,788,200
27 Sep 201729028830028229,205,300
26 Sep 201730029030229033,572,400
25 Sep 201730629431629083,101,504
22 Sep 2017288306308288113,592,496
20 Sep 201729028629827660,825,600
19 Sep 201728228629628040,250,500
18 Sep 201727027828227025,339,800
15 Sep 20172682682702642,676,100
14 Sep 20172642662682622,721,100
13 Sep 20172702642722588,011,200
12 Sep 20172742702762665,222,900
11 Sep 20172702722842685,278,000
08 Sep 20172722662742664,090,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul