Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 3  (1.51%)
OPEN : 200    HIGH : 210    LOW : 195    CLOSE : 202    VOLUME : 24,059,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 201920020221019524,059,900
11 Nov 20192001992021986,339,800
08 Nov 20191952002041958,591,000
07 Nov 201920019520619515,385,500
06 Nov 201920620020819716,039,300
05 Nov 20192102062102049,958,600
04 Nov 201920620821020414,066,000
01 Nov 201920820421420233,199,000
31 Oct 201919620821019567,359,500
30 Oct 201919719319819210,895,600
29 Oct 201918719719818716,180,700
28 Oct 20191881871901862,716,000
25 Oct 20191901881921874,744,000
24 Oct 20191861891911867,086,500
23 Oct 20191881871911866,288,700
22 Oct 20191911891931883,539,500
21 Oct 20191921901951877,480,100
18 Oct 20191931921941904,940,600
17 Oct 20191941931951914,458,600
16 Oct 20191941941971912,807,100
15 Oct 20191961921971906,627,200
14 Oct 20191951962001944,547,400
11 Oct 20192001952021958,408,300
10 Oct 201919419820219316,990,900
09 Oct 20191941941961906,962,100
08 Oct 20191881941951878,677,000
07 Oct 20191861881911867,240,800
04 Oct 20191881861921866,416,400
03 Oct 201918918919118112,833,000
02 Oct 201919418919418811,476,000
01 Oct 20191951941971917,522,300
30 Sep 20191961951981923,877,200
27 Sep 20191991972021968,905,300
26 Sep 201919119920019112,540,300
25 Sep 20191931911951918,453,400
24 Sep 201919919320219020,510,000
23 Sep 201920419920819917,554,700
20 Sep 201920420421220222,192,300
19 Sep 201920420220620012,813,000
18 Sep 20192042022062007,953,400
17 Sep 201920820421019812,175,800
16 Sep 201921020621420410,915,800
13 Sep 201920221021420231,798,900
12 Sep 20192062022082009,296,800
11 Sep 201920020620820014,020,900
10 Sep 201921020221020013,444,100
09 Sep 201921020821820633,193,000
06 Sep 201919521021019532,726,400
05 Sep 20191951931981924,194,000
04 Sep 201919119420219016,441,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!