Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 175    HIGH : 177    LOW : 158    CLOSE : 163    VOLUME : 17,583,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201917516317715817,583,000
14 Feb 20191751751781735,077,300
13 Feb 201917617418217213,475,800
12 Feb 201919017619017249,510,700
11 Feb 201916718518716774,898,400
08 Feb 20191691691711678,391,700
07 Feb 201917016917316710,942,100
06 Feb 20191701681711676,868,300
05 Feb 20191691701711686,715,500
04 Feb 20191691701711686,715,500
01 Feb 20191681681721684,404,200
31 Jan 20191701681711678,244,500
30 Jan 201916716817516321,686,600
29 Jan 201916417217616139,491,900
28 Jan 20191681641691628,775,400
25 Jan 20191651671681646,830,100
24 Jan 201916616417016417,036,200
23 Jan 201915816416415714,036,600
22 Jan 20191581581611562,264,100
21 Jan 20191601571651576,963,400
18 Jan 201916215916515511,218,900
17 Jan 201915816016515819,953,700
16 Jan 201915215816215216,825,800
15 Jan 20191521521541507,311,900
14 Jan 20191551521571506,454,100
11 Jan 201914815415714818,404,500
10 Jan 201915214615314416,685,500
09 Jan 201915715115915015,643,700
08 Jan 201914615616814469,284,500
07 Jan 201913314415013227,259,100
04 Jan 20190130000
03 Jan 20191301301321302,615,300
02 Jan 20191311301331292,038,900
01 Jan 20191321311341311,048,500
31 Dec 20181321311341311,048,500
28 Dec 20181321311341311,048,500
27 Dec 20181311311351311,334,200
26 Dec 20181301301341292,335,400
25 Dec 20181381341381331,240,400
24 Dec 20181381341381331,240,400
21 Dec 20181381341381331,240,400
20 Dec 20181341341371331,969,200
19 Dec 20181361341361313,051,600
18 Dec 20181361351371341,790,300
17 Dec 20181351361381333,304,300
14 Dec 20181371351411347,969,000
13 Dec 20181371371431369,663,500
12 Dec 20181361361391353,668,300
11 Dec 20181381351401335,817,700
10 Dec 20181411381431387,604,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!