Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 159    HIGH : 160    LOW : 157    CLOSE : 158    VOLUME : 2,727,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jul 20181591581601572,727,100
16 Jul 20181591581621574,898,200
13 Jul 201816315916915911,820,300
12 Jul 201815616317215519,097,500
11 Jul 20181601561611549,589,300
10 Jul 20181591601641598,041,600
09 Jul 201816815916815829,385,300
06 Jul 2018145164189141152,110,100
05 Jul 20181421411481385,639,000
04 Jul 201815614315613713,826,000
03 Jul 20181611521641508,538,000
02 Jul 20181651611711594,909,700
29 Jun 201816616116815913,783,900
28 Jun 20181731661751657,443,800
27 Jun 20181751731801732,206,300
26 Jun 20181701751841705,353,700
25 Jun 20181801801851784,238,700
22 Jun 201818018018717812,008,900
21 Jun 20181921861921864,773,800
20 Jun 20181971901981856,660,400
19 Jun 20182001972021965,108,700
18 Jun 20182001972021965,108,700
15 Jun 20182001972021965,108,700
14 Jun 20182001972021965,108,700
13 Jun 20182001972021965,108,700
12 Jun 20182001972021965,108,700
11 Jun 20182001972021965,108,700
08 Jun 20182001972021965,108,700
07 Jun 20181972002041967,840,500
06 Jun 20181981972041965,755,600
05 Jun 20181891982081899,206,900
04 Jun 201820220021019813,496,400
01 Jun 201818820221218812,942,400
31 May 201818820221218812,942,400
30 May 201821220822420662,377,500
29 May 201819620020219511,429,200
28 May 201819620020219511,429,200
25 May 201819619520219414,599,200
24 May 201819019520419028,166,000
23 May 20181881901931873,634,600
22 May 20181861871901863,401,300
21 May 20181901861901854,708,700
18 May 20181961901981909,705,500
17 May 201818819520218820,160,800
16 May 20181851881881847,885,500
15 May 20181851841901847,438,200
14 May 20181891841891836,176,000
11 May 201818518819918523,359,200
09 May 201818218118417212,195,600
08 May 201819218219218118,529,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!