Saham SOCI

Harga Saham Soechi Lines Tbk. (SOCI)

Want create site? Find Free WordPress Themes and plugins.

Saham SOCI

SOCI

Soechi Lines Tbk.


CHANGE : 0  (0.00%)
OPEN : 274    HIGH : 286    LOW : 270    CLOSE : 270    VOLUME : 143,064,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 2018274270286270143,064,900
23 Jan 2018274270286270143,064,900
22 Jan 2018256270272254143,484,200
19 Jan 201825425425825029,928,700
18 Jan 201825625225825218,641,500
17 Jan 201825225626025036,930,900
16 Jan 201825425225825216,660,200
15 Jan 201825425425625013,433,900
12 Jan 201825625025624823,476,000
11 Jan 201826225426225239,345,000
10 Jan 201825626026625473,939,900
09 Jan 201825225426025054,033,900
08 Jan 201825225025625026,221,700
05 Jan 201825025025224619,119,100
04 Jan 201825425026025066,574,600
03 Jan 201824225025624265,164,400
02 Jan 201823624024623622,869,700
29 Dec 201723623625023644,910,600
28 Dec 20172362362402368,753,100
27 Dec 20172322362402347,094,000
22 Dec 20172362322382329,127,700
21 Dec 20172362362382345,719,700
20 Dec 20172382342382328,987,900
19 Dec 201724223624223611,214,800
18 Dec 201723224024623232,435,300
15 Dec 201724623224623016,343,500
14 Dec 201724424024623614,755,500
13 Dec 201723824224623228,378,400
12 Dec 201724023624223225,124,300
11 Dec 201724623225023238,801,200
08 Dec 201724424625224212,817,200
07 Dec 201725024225024217,572,200
06 Dec 201725825026224630,112,600
05 Dec 201726625627225040,336,200
04 Dec 201728026628226434,172,100
30 Nov 201730228030227824,633,600
29 Nov 201728428829428222,734,900
28 Nov 201728828429228021,725,000
27 Nov 201729828829828634,468,300
24 Nov 201730829631429292,408,400
23 Nov 2017286308320284200,509,792
22 Nov 201728828429228426,196,200
21 Nov 201728028629427649,610,300
20 Nov 20172802782822767,535,700
17 Nov 201728428028427810,887,200
16 Nov 201728028229028017,211,300
15 Nov 201728428028627813,779,500
14 Nov 201729028429228216,090,600
10 Nov 201727628229027435,767,000
09 Nov 20172802762822766,215,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!