Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 146    HIGH : 163    LOW : 145    CLOSE : 153    VOLUME : 94,067,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 202014615316314594,067,200
26 Mar 2020134143156133116,229,900
25 Mar 202012413113412342,047,200
24 Mar 202012413113412342,047,200
23 Mar 202012312313611385,211,200
20 Mar 202011712112911733,685,200
19 Mar 20201251251251252,050,300
18 Mar 202013413413813416,582,600
17 Mar 202015014415214417,059,100
16 Mar 2020167154167154125,948,200
13 Mar 2020170165170161256,449,700
12 Mar 202017817318917392,130,000
11 Mar 2020200186202182211,218,800
10 Mar 2020180200200177154,303,400
09 Mar 202019418719418618,912,500
06 Mar 20202042002042008,943,700
05 Mar 202020620821420613,540,200
04 Mar 202020220620820218,185,900
03 Mar 202020620420820211,578,300
02 Mar 2020200206206190139,201,800
28 Feb 2020190200200173112,018,400
27 Feb 202020219220219028,622,600
26 Feb 202021020221020053,449,200
25 Feb 2020210210216208117,089,700
24 Feb 2020220210224210341,780,600
21 Feb 2020230220236220184,441,800
20 Feb 202023222823822298,513,000
19 Feb 202022823023022211,893,500
18 Feb 202021822622821446,280,100
17 Feb 202021621421821026,543,100
14 Feb 202021021621620813,433,800
13 Feb 20202182102182107,062,800
12 Feb 20202202142202129,485,100
11 Feb 20202182202222186,599,600
10 Feb 20202242182262187,049,900
07 Feb 20202222242262208,765,400
06 Feb 20202202222222185,377,200
05 Feb 202021821822221610,663,800
04 Feb 2020208216232208168,335,800
03 Feb 202022021022821025,679,200
31 Jan 202023622024022037,454,500
30 Jan 20202382362422368,632,200
29 Jan 20202402382442385,311,800
28 Jan 202024024024023613,787,800
27 Jan 202025024025223817,077,900
24 Jan 20202502502542484,878,200
23 Jan 20202522502542486,015,400
22 Jan 20202582522602529,921,000
21 Jan 202026225826425813,262,700
20 Jan 20202642622662606,635,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!