Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 206    HIGH : 210    LOW : 206    CLOSE : 208    VOLUME : 351,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020206208210206351,800
18 Sep 20202022022042028,567,500
17 Sep 202020420220620015,496,400
16 Sep 20202042042062028,852,600
15 Sep 202020820421220420,941,200
14 Sep 202020020620820022,006,900
11 Sep 202019020020618569,924,800
10 Sep 202020819820819837,283,000
09 Sep 202021821222020835,594,800
08 Sep 202021622022621629,370,100
07 Sep 202021621621621023,588,800
04 Sep 202022221622221033,130,700
03 Sep 202022822022821811,531,000
02 Sep 202022822222822015,418,100
01 Sep 202022022022221623,761,000
31 Aug 202022822022821434,720,900
28 Aug 202023022423222242,329,600
27 Aug 202023223024022883,609,300
26 Aug 202023223023622831,947,100
25 Aug 202022423223822455,386,700
24 Aug 202022822423222242,971,000
21 Aug 2020228228242220228,508,800
20 Aug 2020228228242220228,508,800
19 Aug 2020228228242220228,508,800
18 Aug 2020198228236196406,925,800
17 Aug 202019620020019653,900
14 Aug 202019819619819612,366,200
13 Aug 202019619619819522,074,200
12 Aug 202019519519619124,478,300
11 Aug 202019219319519214,050,200
10 Aug 20201911921931919,328,300
07 Aug 202019319119318910,089,400
06 Aug 202019119219419114,909,400
05 Aug 202018819119218523,333,500
04 Aug 202018618819018511,766,400
03 Aug 202019618619718361,996,100
31 Jul 202019819620019523,743,500
30 Jul 202019819620019523,743,500
29 Jul 202019919820019715,066,500
28 Jul 202019919920219813,203,100
27 Jul 202019919920019810,515,400
24 Jul 202020219920219824,172,900
23 Jul 202020020220619938,365,800
22 Jul 202020019920419916,019,600
21 Jul 202020020020219820,424,800
20 Jul 202020020020219831,217,300
17 Jul 202020220020420015,340,300
16 Jul 202020420220820068,291,100
15 Jul 202019420220219397,369,900
14 Jul 202019619319619317,670,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!