Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 374    HIGH : 378    LOW : 372    CLOSE : 374    VOLUME : 42,762,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Jan 201837437437837242,762,100
23 Jan 201837437437837242,762,100
22 Jan 201837437237637032,970,400
19 Jan 201837637437837259,238,600
18 Jan 201837837437837426,603,300
17 Jan 2018386378386376193,862,700
16 Jan 201837237437837295,776,200
15 Jan 201837237237637045,026,700
12 Jan 2018382372382372243,627,400
11 Jan 2018382382386374289,422,200
10 Jan 2018376382384368442,801,300
09 Jan 201838237638437639,375,300
08 Jan 2018372382382372122,456,900
05 Jan 201837037037236828,005,200
04 Jan 2018364368374364220,484,400
03 Jan 201837236637436677,396,300
02 Jan 201837637237837240,666,000
29 Dec 2017362380390362272,855,900
28 Dec 201736236236636226,132,200
27 Dec 201736036236635884,730,000
22 Dec 201736236036636055,926,200
21 Dec 2017368362370362132,028,896
20 Dec 2017382368382364800,537,216
19 Dec 2017396384396378567,242,880
18 Dec 2017376384392366623,193,280
15 Dec 2017354374390354618,502,976
14 Dec 2017372354374350491,609,984
13 Dec 201737037237236818,447,500
12 Dec 201737437037636819,624,100
11 Dec 2017368374382364315,953,216
08 Dec 201735236836835099,470,600
07 Dec 201736035236035238,099,000
06 Dec 201736236036435269,210,200
05 Dec 201736636237036260,266,800
04 Dec 2017370368376364283,481,312
30 Nov 201737437037436825,753,800
29 Nov 20173703743743709,594,700
28 Nov 201737837237836657,218,900
27 Nov 201738437838437840,134,500
24 Nov 201738038238237816,119,600
23 Nov 201737638038637642,870,300
22 Nov 201737437637837418,472,700
21 Nov 201738037638037619,255,800
20 Nov 201738038038237614,376,500
17 Nov 201738038038237623,722,500
16 Nov 201737638038037443,385,400
15 Nov 2017384374386374164,969,504
14 Nov 201738638438638226,726,300
10 Nov 201739038639038033,952,000
09 Nov 201738838639038621,575,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Daftar Seminar Berikutnya
Jadwal Workshop:
Surabaya, Workshop - 27 Januari 2018
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!