Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : -4  (-2.20%)
OPEN : 182    HIGH : 182    LOW : 177    CLOSE : 178    VOLUME : 41,764,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 202118217818217741,764,900
19 Apr 202118118218317755,052,200
16 Apr 202118018118617380,974,200
15 Apr 202118718318918033,618,600
14 Apr 202118518618718045,612,900
13 Apr 202119018219318075,265,300
12 Apr 202119618919718664,062,200
09 Apr 202120019620019664,389,900
08 Apr 202119420020019152,526,900
07 Apr 202119419119718842,083,600
06 Apr 202119019319618565,867,100
05 Apr 2021204190206190148,913,700
02 Apr 202120220420620015,869,200
01 Apr 202120220420620015,869,200
31 Mar 202120220221020021,769,400
30 Mar 202120620221020245,627,800
29 Mar 202121420621620636,485,500
26 Mar 202121821421820816,784,700
25 Mar 202121421021820447,856,300
24 Mar 202122221422221483,286,600
23 Mar 202122622222622048,176,000
22 Mar 202122822622822412,942,800
19 Mar 202122822622822411,574,300
18 Mar 202122622623022618,624,600
17 Mar 202122622623022412,322,400
16 Mar 202123022623222622,594,000
15 Mar 202123022823222421,417,900
12 Mar 202122422623022417,791,700
11 Mar 202122822423022411,826,700
10 Mar 202122822423022411,826,700
09 Mar 202123022423022225,897,100
08 Mar 202123022623422621,744,600
05 Mar 202122223023222243,911,300
04 Mar 202123022423022450,167,500
03 Mar 202122822823022440,230,500
02 Mar 2021240228248222658,186,300
01 Mar 2021242236244232163,396,500
26 Feb 202124424224423823,999,900
25 Feb 202124424625024215,416,200
24 Feb 202124424424824015,784,100
23 Feb 202125024425224416,745,000
22 Feb 202124224825224040,613,100
19 Feb 202124624024824034,382,000
18 Feb 202125024625224231,434,700
17 Feb 202125625026425044,826,600
16 Feb 202126225626425426,485,700
15 Feb 202126226226625633,143,200
12 Feb 202125825826225417,035,200
11 Feb 202125825826225417,035,200
10 Feb 202125625826025035,840,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!