Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : -2  (-0.59%)
OPEN : 340    HIGH : 342    LOW : 336    CLOSE : 338    VOLUME : 7,230,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 20183403383423367,230,500
13 Jul 201833834034633821,424,100
12 Jul 201834033634233610,660,600
11 Jul 201835233835233634,370,200
10 Jul 2018320360364318125,955,100
09 Jul 201831432032231220,398,400
06 Jul 201832231232430250,132,300
05 Jul 201832832232832217,870,900
04 Jul 201832632833031831,611,200
03 Jul 201833832633832637,335,900
02 Jul 201834433634833616,024,200
29 Jun 201833834434633435,758,800
28 Jun 201834033834633241,501,000
27 Jun 201834034034433831,151,500
26 Jun 201833033834433038,781,900
25 Jun 201833633034033022,892,200
22 Jun 201833633434033018,150,100
21 Jun 201834233634433615,290,500
20 Jun 201834633834633621,637,900
19 Jun 201835634635634631,266,600
18 Jun 201835634635634631,266,600
15 Jun 201835634635634631,266,600
14 Jun 201835634635634631,266,600
13 Jun 201835634635634631,266,600
12 Jun 201835634635634631,266,600
11 Jun 201835634635634631,266,600
08 Jun 201835634635634631,266,600
07 Jun 2018354354364348164,740,200
06 Jun 2018342350354340123,134,500
05 Jun 201834034034233665,163,400
04 Jun 201834833835033446,567,500
01 Jun 2018328344346328171,650,000
31 May 2018328344346328171,650,000
30 May 201832832833232416,744,600
29 May 201833032833032426,031,200
28 May 201833032833032426,031,200
25 May 2018336332340332145,942,200
24 May 201832233433632260,723,500
23 May 201832232432632219,148,400
22 May 201832432232632219,479,300
21 May 201832832232832225,922,400
18 May 201832432232632217,608,800
17 May 201832032032832032,446,400
16 May 201832031832831844,976,100
15 May 201832632032832028,328,600
14 May 201833032433032417,090,500
11 May 201832832833432616,668,300
09 May 201832832633032245,175,900
08 May 201833232833232622,266,400
07 May 201833433033433021,810,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!