Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)


Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 358    HIGH : 360    LOW : 356    CLOSE : 358    VOLUME : 46,002,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 2017358358362352273,101,000
04 Sep 20173703603703521,046,517,400
01 Sep 20173723703783661,030,693,800
31 Aug 20173723703783661,030,693,800
30 Aug 2017362362366360395,904,300
29 Aug 2017360362366356989,761,100
28 Aug 20173503563623441,771,468,400
25 Aug 201735034835434873,491,600
24 Aug 201734834435034436,229,100
23 Aug 201735034835234673,203,000
22 Aug 201735234835634693,499,100
21 Aug 2017346352358344480,577,800
18 Aug 2017348344352340759,516,800
16 Aug 2017336348350334722,045,100
15 Aug 2017332336342330293,835,000
14 Aug 2017330332334322380,412,700
11 Aug 20173383323403261,108,900,500
10 Aug 2017334342348332535,358,400
09 Aug 201733433433633045,275,500
08 Aug 2017344332348328129,198,300
07 Aug 201735034435234269,838,300
04 Aug 201734435035834459,078,700
03 Aug 201735434435634247,016,600
02 Aug 201735835435835473,363,200
01 Aug 2017340356360338198,548,700
31 Jul 2017352338352336138,736,400
28 Jul 201736235236235297,642,900
27 Jul 2017370360370358255,295,900
26 Jul 2017376370378360907,624,800
25 Jul 2017362370370358384,697,300
24 Jul 2017358362366352645,020,000
21 Jul 2017368358368350260,281,000
20 Jul 2017348356362344385,519,000
19 Jul 2017350352358346110,002,600
18 Jul 2017336348356334590,274,700
17 Jul 2017322334348322413,782,400
14 Jul 201732032032432040,713,200
13 Jul 2017322320324318192,374,700
12 Jul 201732032032231815,300,500
11 Jul 201732431832631825,912,000
10 Jul 201732032232831642,209,000
07 Jul 201732432232632247,858,400
06 Jul 201732432433032234,605,400
05 Jul 2017326324330324156,979,600
04 Jul 2017320324338318265,308,200
03 Jul 201732032032431626,130,800
30 Jun 201732632032631845,974,400
29 Jun 201732632032631845,974,400
28 Jun 201732632032631845,974,400
27 Jun 201732632032631845,974,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.