Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 380    HIGH : 382    LOW : 376    CLOSE : 380    VOLUME : 23,722,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Nov 201738038038237623,722,500
16 Nov 201737638038037443,385,400
15 Nov 2017384374386374164,969,500
14 Nov 201738638438638226,726,300
13 Nov 201738638638838231,616,700
10 Nov 201739038639038033,952,000
09 Nov 201738838639038621,575,800
08 Nov 201739238839238641,358,400
07 Nov 201739239039238640,809,300
06 Nov 2017388388398386511,884,500
03 Nov 2017390388394384432,557,300
02 Nov 2017370388396370475,929,400
01 Nov 2017364370374362507,655,700
31 Oct 201736836437036232,773,600
30 Oct 201737236837636853,465,200
27 Oct 201737437237637083,945,400
26 Oct 201737437237637059,039,900
25 Oct 2017366372376364121,685,104
24 Oct 2017384368386368685,836,416
23 Oct 201738838439038447,759,900
20 Oct 201739038839238659,705,100
19 Oct 20174043904103802,304,644,096
18 Oct 20174044044143862,479,599,872
17 Oct 2017394402410392917,565,120
16 Oct 20173763944023761,783,470,976
13 Oct 2017384388394376958,377,024
12 Oct 20173623823843561,984,440,960
11 Oct 201736236036235854,763,700
10 Oct 201735836036235682,097,600
09 Oct 2017350356356346141,432,096
06 Oct 201735234835234636,032,800
05 Oct 2017348346352346261,046,000
04 Oct 2017344348350344255,539,504
03 Oct 201735234435234452,819,600
02 Oct 2017352348352344397,045,792
29 Sep 201734834834834428,609,600
28 Sep 2017348346352340523,196,896
27 Sep 2017346348356344657,514,304
26 Sep 2017352344356338976,775,680
25 Sep 201735835235835222,273,200
22 Sep 201735835836035646,002,000
20 Sep 201735635636035643,015,500
19 Sep 2017356356364356128,426,000
18 Sep 2017344356356344293,406,688
15 Sep 201733834234433825,387,000
14 Sep 201734634235033874,428,304
13 Sep 201735434635634454,290,100
12 Sep 201735835435835256,624,100
11 Sep 201735635635835249,395,900
08 Sep 201735635436035461,249,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul