Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 332    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 May 2018336332340332145,942,200
24 May 201832233433632260,723,500
23 May 201832232432632219,148,400
22 May 201832432232632219,479,300
21 May 201832832232832225,922,400
18 May 201832432232632217,608,800
17 May 201832032032832032,446,400
16 May 201832031832831844,976,100
15 May 201832632032832028,328,600
14 May 201833032433032417,090,500
11 May 201832832833432616,668,300
09 May 201832832633032245,175,900
08 May 201833232833232622,266,400
07 May 201833433033433021,810,700
04 May 201833433033633021,823,300
03 May 201834233234233232,685,700
02 May 201834234034233845,363,800
30 Apr 201833034234433085,609,200
27 Apr 201833433033633029,084,300
26 Apr 201833833234033280,855,000
25 Apr 201834033834233681,961,600
24 Apr 201834634234634052,185,900
23 Apr 2018356342360342223,969,504
20 Apr 2018360356372356653,631,296
19 Apr 2018338356360338548,529,024
18 Apr 2018350336352336118,668,496
17 Apr 2018338348358336774,396,288
16 Apr 201833833434033436,971,900
13 Apr 201833833634033616,907,700
12 Apr 201833633834033613,663,600
11 Apr 201833833634233626,084,300
10 Apr 201833833634033629,854,800
09 Apr 201833633834033612,198,600
06 Apr 201833633634233629,628,200
05 Apr 201833633433833435,533,400
04 Apr 2018336334348334339,524,608
03 Apr 201833633634033424,047,600
02 Apr 201833433633833414,370,000
29 Mar 201833633433833217,079,300
28 Mar 201833433434033441,168,400
27 Mar 2018336336342334122,692,200
26 Mar 201833433433633215,878,800
23 Mar 201833633433633047,208,200
22 Mar 201834434034833829,354,200
21 Mar 201834234435034061,409,900
20 Mar 201834034034233640,196,600
19 Mar 201834034034433837,724,600
16 Mar 201834634034834056,931,300
15 Mar 201834834635034474,694,400
14 Mar 2018348350354344140,167,296




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!