Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 344    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20183483443483448,509,100
20 Sep 201834434634834420,837,700
19 Sep 201834434434634216,256,200
18 Sep 201834234234634219,311,100
17 Sep 201834034234434012,730,500
14 Sep 201834434034434011,860,000
13 Sep 201834234234634223,075,200
12 Sep 2018340340352340336,246,200
11 Sep 20183403403423405,301,200
10 Sep 20183403403423405,301,200
07 Sep 201834434034434018,552,500
06 Sep 201834234234634055,085,700
05 Sep 2018342344352336210,622,600
04 Sep 2018340344358340199,288,000
03 Sep 201834434034634019,314,600
31 Aug 201834034434433828,936,300
30 Aug 201834434034434016,359,600
29 Aug 201834034234434012,868,300
28 Aug 201834034034634025,688,800
27 Aug 201833834034233822,134,700
24 Aug 201833833834233624,287,000
23 Aug 201833833834433828,563,400
22 Aug 201834233834433860,002,300
21 Aug 201834233834433860,002,300
20 Aug 201835434435634489,390,700
17 Aug 2018336354370336128,324,900
16 Aug 2018336354370336128,324,900
15 Aug 201834033834433831,695,400
14 Aug 201833634034233273,529,000
13 Aug 201834433634433627,372,200
10 Aug 201834634434834410,049,200
09 Aug 201834434634834414,567,100
08 Aug 201834834434834420,432,900
07 Aug 201834634635034612,785,000
06 Aug 201834634635034618,405,300
03 Aug 201834834435234436,510,200
02 Aug 201834634234834217,245,100
01 Aug 201834234635034225,464,700
31 Jul 201835034235034239,246,600
30 Jul 201835234835434822,251,000
27 Jul 201835035235434819,297,900
26 Jul 201835034835434826,035,500
25 Jul 201835435035434817,264,300
24 Jul 2018360350380350328,650,900
23 Jul 201835035436234890,515,900
20 Jul 2018344350370344229,720,100
19 Jul 201833834435633463,813,400
18 Jul 201833833434033413,883,300
17 Jul 20183363363403368,577,900
16 Jul 20183403383423367,230,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!