Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 338    HIGH : 342    LOW : 338    CLOSE : 338    VOLUME : 26,087,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201933833834233826,087,800
15 Mar 201933833834033817,983,300
14 Mar 201933833834233817,700,500
13 Mar 20193403403403386,778,800
12 Mar 201934234034233813,969,400
11 Mar 201934234034233812,126,200
08 Mar 2019338340354338626,926,500
07 Mar 2019344340346338142,211,900
06 Mar 2019344340346338142,211,900
05 Mar 201934234434634213,408,600
04 Mar 201934634434834217,429,400
01 Mar 201935234635234631,081,400
28 Feb 2019346352356344723,233,300
27 Feb 2019350346352340624,543,100
26 Feb 20193363503583342,316,799,100
25 Feb 20193363363423321,080,255,000
22 Feb 201933633433833419,896,700
21 Feb 201933433433833417,258,900
20 Feb 2019336334340332377,180,800
19 Feb 201933833634033422,185,200
18 Feb 201934033834233836,165,000
15 Feb 2019334338340330250,130,900
14 Feb 20193383323443281,212,092,400
13 Feb 2019342338344336231,789,900
12 Feb 20193383423423301,036,731,500
11 Feb 201934033634033634,443,100
08 Feb 201934233834233848,088,300
07 Feb 201934434234434230,873,000
06 Feb 2019344342350340557,481,700
05 Feb 201934034234434045,795,400
04 Feb 201934034234434045,795,400
01 Feb 2019340340348338310,296,300
31 Jan 201934034034233826,278,300
30 Jan 201934033834033619,641,400
29 Jan 201934033834033817,536,400
28 Jan 201934033834233817,596,900
25 Jan 201934034034233821,361,000
24 Jan 201933833834233847,481,700
23 Jan 201934033834233835,986,500
22 Jan 201934234034233831,673,300
21 Jan 201934234034434029,648,500
18 Jan 201934234234434037,877,000
17 Jan 2019348342350340285,411,400
16 Jan 2019342348348340712,605,900
15 Jan 2019350342352338702,563,300
14 Jan 2019342348354340592,851,400
11 Jan 2019334342344334272,894,200
10 Jan 20193443323483221,944,427,100
09 Jan 20193643423663401,137,363,400
08 Jan 2019360364364358240,765,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!