Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 366    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 201836636636836231,170,500
15 Nov 201836836437036416,739,800
14 Nov 20183623663743601,243,460,200
13 Nov 2018358366368356215,240,800
12 Nov 2018360360368358208,966,600
09 Nov 2018358360368358467,225,800
08 Nov 201836435836435815,888,100
07 Nov 201835436236235042,169,100
06 Nov 20183543523583529,019,400
05 Nov 201835435435835413,655,100
02 Nov 201835835636035613,507,800
01 Nov 2018366358368358103,038,600
31 Oct 2018366362372358264,114,500
30 Oct 2018354364370350390,199,300
29 Oct 2018344354356342149,262,800
26 Oct 201834634034834040,175,900
25 Oct 201834034634633833,265,700
24 Oct 20183603443663441,526,741,800
23 Oct 2018366356374356958,062,100
22 Oct 20183463623743421,453,631,000
19 Oct 2018334344356330768,180,100
18 Oct 2018318332336316382,086,900
17 Oct 201831832032231648,679,000
16 Oct 201831231431831246,250,900
15 Oct 201831831232231286,048,300
12 Oct 201831831832231686,957,900
11 Oct 20183363183363161,814,878,500
10 Oct 2018342340344336537,215,300
09 Oct 2018342340346338183,548,900
08 Oct 20183583423763401,183,617,800
05 Oct 20183723563743521,898,433,300
04 Oct 20183643723783582,866,336,100
03 Oct 20183463623623461,142,487,700
02 Oct 20183463463663441,725,270,900
01 Oct 201834434634634435,096,100
28 Sep 2018346344348344185,990,800
27 Sep 201835034435034417,316,600
26 Sep 2018350348362340845,122,900
25 Sep 2018356348366348630,370,900
24 Sep 2018346348356344237,564,600
21 Sep 20183483443483448,509,100
20 Sep 201834434634834420,837,700
19 Sep 201834434434634216,256,200
18 Sep 201834234234634219,311,100
17 Sep 201834034234434012,730,500
14 Sep 201834434034434011,860,000
13 Sep 201834234234634223,075,200
12 Sep 2018340340352340336,246,200
11 Sep 20183403403423405,301,200
10 Sep 20183403403423405,301,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!