Saham SRIL

Harga Saham Sri Rejeki Isman Tbk. (SRIL)

Want create site? Find Free WordPress Themes and plugins.

Saham SRIL

SRIL

Sri Rejeki Isman Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 340    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190340000
21 Jan 201934234034434029,648,500
18 Jan 201934234234434037,877,000
17 Jan 2019348342350340285,411,400
16 Jan 2019342348348340712,605,900
15 Jan 2019350342352338702,563,300
14 Jan 2019342348354340592,851,400
11 Jan 2019334342344334272,894,200
10 Jan 20193443323483221,944,427,100
09 Jan 20193643423663401,137,363,400
08 Jan 2019360364364358240,765,400
07 Jan 20193583583643521,035,576,100
04 Jan 2019356352356352100,100
03 Jan 201935235235635222,743,400
02 Jan 2019358352362344268,735,500
01 Jan 201935835836235646,578,900
31 Dec 201835835836235646,578,900
28 Dec 201835835836235646,578,900
27 Dec 201836035636035623,137,200
26 Dec 201836235636235632,097,700
25 Dec 201836436236636236,520,400
24 Dec 201836436236636236,520,400
21 Dec 201836436236636236,520,400
20 Dec 201836436436636228,415,300
19 Dec 2018362366366358172,855,300
18 Dec 201836036236435860,094,000
17 Dec 2018352360362348224,909,700
14 Dec 2018358352360350166,185,500
13 Dec 2018372360374360604,940,000
12 Dec 20183703723763601,157,206,900
11 Dec 2018368370374360490,260,000
10 Dec 20183663663683646,812,100
07 Dec 201836836836836635,734,600
06 Dec 201836436636836440,442,800
05 Dec 201836436636836218,615,700
04 Dec 2018362366368362130,355,200
03 Dec 201836436436436044,552,400
30 Nov 2018358360366354551,401,300
29 Nov 2018362356366356488,863,000
28 Nov 20183563583723541,151,679,400
27 Nov 201835635436035417,501,700
26 Nov 201836035636235435,464,900
23 Nov 20183643623643606,950,300
22 Nov 201836636436636013,367,300
21 Nov 201836036636635837,131,900
19 Nov 201836836236836210,523,200
16 Nov 201836636636836231,170,500
15 Nov 201836836437036416,739,800
14 Nov 20183623663743601,243,460,200
13 Nov 2018358366368356215,240,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!