Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 665    HIGH : 665    LOW : 660    CLOSE : 665    VOLUME : 25,507,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
29 Jan 202066566566566025,507,900
28 Jan 202067566567566526,873,500
27 Jan 202068567568566524,897,000
24 Jan 202068568569068031,790,100
23 Jan 202068568069568018,214,500
22 Jan 202070068570068519,888,600
21 Jan 202070069570569033,959,300
20 Jan 202070570071569551,490,600
17 Jan 202069570070569042,009,600
16 Jan 202069069570067061,586,200
15 Jan 202071069071068564,085,500
14 Jan 202068571071568562,767,800
13 Jan 202068568569567531,775,800
10 Jan 202062568568562529,595,300
09 Jan 202063062063061011,194,500
08 Jan 202062561564557519,640,500
07 Jan 202063563064063017,534,400
06 Jan 202065563566063516,288,200
03 Jan 202066065066564519,500,200
02 Jan 202065565066565012,690,100
01 Jan 202066065566565512,012,700
31 Dec 201966065566565512,012,700
30 Dec 201966065566565512,012,700
27 Dec 201966565566565536,621,600
26 Dec 201966566067565523,350,000
25 Dec 201967566567566519,358,400
24 Dec 201967566567566519,358,400
23 Dec 201967566567566519,358,400
20 Dec 201968067068067014,356,800
19 Dec 201968068068567024,821,200
18 Dec 201967568068066030,042,600
17 Dec 201968567569567517,624,800
16 Dec 201970068570568517,599,200
13 Dec 201970070071069523,467,200
12 Dec 201970070070068521,128,100
11 Dec 201971069571069522,874,600
10 Dec 201970071071069522,915,300
09 Dec 201969570070569531,958,600
06 Dec 201967569570067523,887,400
05 Dec 201968067568567019,346,300
04 Dec 201968567069066031,203,300
03 Dec 201969068569568039,948,900
02 Dec 201968068569067527,195,000
29 Nov 201966567568066521,521,500
28 Nov 201968066568566521,153,700
27 Nov 201970068070568028,056,100
26 Nov 201971070071569520,476,500
25 Nov 201973071073071025,934,200
22 Nov 201972071572571510,410,800
21 Nov 201970571572570530,624,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!