Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 470    HIGH : 482    LOW : 470    CLOSE : 482    VOLUME : 9,705,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Dec 20174704824824709,705,100
15 Dec 20174704824824709,705,100
14 Dec 201747047048446019,779,700
13 Dec 20174764704764643,131,400
12 Dec 20174844764884684,195,000
11 Dec 20175004825004826,990,700
08 Dec 20174984965054962,393,500
07 Dec 20175054985054963,336,700
06 Dec 20175105005105002,317,200
05 Dec 201752050552050063,326,200
04 Dec 201751052052551040,451,600
01 Dec 201752550553050561,565,300
30 Nov 201752550553050561,565,300
29 Nov 201752552552551516,943,800
28 Nov 201753052053051517,927,600
27 Nov 201754553055553031,367,100
24 Nov 201752554555052527,163,200
23 Nov 201752052553552029,529,700
22 Nov 201753051553551525,243,700
21 Nov 201755053056052023,113,900
20 Nov 201756055056055020,100,900
17 Nov 201755556056553541,870,500
16 Nov 201756555556555033,198,500
15 Nov 201757556558056038,190,200
14 Nov 201757557058056527,957,100
13 Nov 201758057558557018,733,700
10 Nov 201759057559057020,974,500
09 Nov 201759058559558525,528,800
08 Nov 201759058559558024,217,600
07 Nov 201760059060058520,540,000
06 Nov 201758060060558030,671,200
03 Nov 201757058058557034,804,900
02 Nov 201758057058557026,523,000
01 Nov 201759057559557522,343,400
31 Oct 201760059060559020,459,800
30 Oct 201759559561058516,916,800
27 Oct 201759559559558519,272,000
26 Oct 20176005956055954,120,200
25 Oct 20175956006005904,502,000
24 Oct 20176105956105955,462,300
23 Oct 20175906106105857,235,900
20 Oct 20175855905905808,389,400
19 Oct 20175805805855754,447,100
18 Oct 20175805805855707,582,100
17 Oct 201758558059557011,113,900
16 Oct 201758559059558011,718,000
13 Oct 20175855805955759,248,500
12 Oct 201759058059557513,913,200
11 Oct 20175905906005854,811,700
10 Oct 201759559560558517,472,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya, Preview - Jadwal menyusul Jakarta, Preview - Jadwal menyusul
Jadwal Workshop:
Surabaya, Workshop - Jadwal menyusul                 Jakarta, Workshop - Jadwal menyusul
Jadwal Sekolah Pasar Modal:
Surabaya, jadwal menyusul