Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 5  (0.88%)
OPEN : 570    HIGH : 585    LOW : 570    CLOSE : 575    VOLUME : 16,230,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 201957057558557016,230,500
15 Mar 201958557059557023,698,400
14 Mar 201957558059057513,186,000
13 Mar 201958058058056525,016,000
12 Mar 201957057559557044,713,200
11 Mar 201960056560056532,304,500
08 Mar 201959559561058024,525,500
07 Mar 201960059561059018,077,500
06 Mar 201960059561059018,077,500
05 Mar 201961060061056029,923,400
04 Mar 201963061064061033,297,900
01 Mar 201959063064058550,843,200
28 Feb 201959059059057012,693,200
27 Feb 201957558559557515,874,400
26 Feb 201956557557556016,215,200
25 Feb 201958556059556016,321,600
22 Feb 201960558561058515,742,900
21 Feb 201959060561558538,728,500
20 Feb 201957558560057524,195,300
19 Feb 201957057560057020,451,600
18 Feb 201956557057556517,280,600
15 Feb 20195705655755558,832,600
14 Feb 201956057057555516,538,900
13 Feb 201957555558055013,724,800
12 Feb 201959557559554517,861,300
11 Feb 201960059560559014,440,200
08 Feb 201960060061059517,347,900
07 Feb 201960560061059021,849,800
06 Feb 201957060562056554,529,200
05 Feb 201955057058553565,908,900
04 Feb 201955057058553565,908,900
01 Feb 2019490545570490113,382,700
31 Jan 201948248849648011,565,800
30 Jan 201949048249047816,301,500
29 Jan 201949648649848618,374,000
28 Jan 201950549651549218,238,200
25 Jan 201949850551549828,329,400
24 Jan 201951049851049632,292,100
23 Jan 201949050553048657,288,000
22 Jan 201947849049047218,836,900
21 Jan 201948447648447415,271,400
18 Jan 201947648048446621,133,200
17 Jan 201949248049447817,621,100
16 Jan 201949049049648819,241,400
15 Jan 201947848849247422,479,200
14 Jan 201949447849447418,761,600
11 Jan 201949249250549215,366,600
10 Jan 201949249250049019,674,200
09 Jan 201949048849848815,029,800
08 Jan 201949848851548635,576,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!