Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 470    HIGH : 494    LOW : 464    CLOSE : 492    VOLUME : 13,325,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 201847049249446413,325,800
24 Sep 201847049249446413,325,800
21 Sep 201847247047846416,208,800
20 Sep 201846847248246422,818,900
19 Sep 201848046848246816,591,100
18 Sep 201848047248047218,728,200
17 Sep 201846647848446625,296,500
14 Sep 201848646649446622,653,600
13 Sep 201847848648647830,042,500
12 Sep 201846847847846624,820,900
11 Sep 201846046846845421,435,700
10 Sep 201846046846845421,435,700
07 Sep 201844247047043812,031,500
06 Sep 201844244044243412,968,500
05 Sep 201846044246043415,972,300
04 Sep 201847646048046024,317,600
03 Sep 201848647448847025,640,400
31 Aug 201847048648645439,236,400
30 Aug 20184764544784544,802,800
29 Aug 201848047648246620,361,300
28 Aug 201848848048847615,749,400
27 Aug 201849248249448022,909,000
24 Aug 201848648849248427,410,000
23 Aug 201848848649448639,018,300
22 Aug 201849648650048437,548,200
21 Aug 201849648650048437,548,200
20 Aug 201850549051049025,358,300
17 Aug 201852050052050010,404,800
16 Aug 201852050052050010,404,800
15 Aug 201852552053050516,220,300
14 Aug 201854552555051032,978,700
13 Aug 201857055057054020,162,200
10 Aug 201859057059056020,897,000
09 Aug 201859058559558522,917,300
08 Aug 201860059060059023,550,600
07 Aug 201859059560059045,532,100
06 Aug 201858559059558540,583,700
03 Aug 201859058559058040,674,800
02 Aug 201858558559058035,581,400
01 Aug 201858058559558042,081,500
31 Jul 201859058060058033,870,200
30 Jul 201858059059557530,281,500
27 Jul 201857558058557524,270,300
26 Jul 201857057058056035,769,900
25 Jul 201855056057554524,994,200
24 Jul 201857555058054519,016,500
23 Jul 201858557058557022,933,400
20 Jul 201857558560557539,214,000
19 Jul 201856057057556038,287,500
18 Jul 201857056057556021,545,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!