Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 10  (1.79%)
OPEN : 560    HIGH : 575    LOW : 560    CLOSE : 570    VOLUME : 38,287,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201856057057556038,287,500
18 Jul 201857056057556021,545,300
17 Jul 201858056558556033,226,400
16 Jul 201856057558056026,564,800
13 Jul 201857056057056021,770,100
12 Jul 201855556557555032,604,100
11 Jul 201855555556055019,776,700
10 Jul 201853555556053534,677,300
09 Jul 201852553053552029,568,800
06 Jul 201852052552551027,922,800
05 Jul 201855552055550053,448,800
04 Jul 201856055556054535,188,800
03 Jul 201856556057055020,984,300
02 Jul 201856556557055522,799,800
29 Jun 201857056557055524,758,000
28 Jun 201857556558056020,460,800
27 Jun 201858057558557527,793,400
26 Jun 201858557559557032,245,700
25 Jun 201857558559057033,797,600
22 Jun 201857057557555552,666,300
21 Jun 201858056558056539,778,700
20 Jun 201856058058056039,440,700
19 Jun 201858056058556036,231,700
18 Jun 201858056058556036,231,700
15 Jun 201858056058556036,231,700
14 Jun 201858056058556036,231,700
13 Jun 201858056058556036,231,700
12 Jun 201858056058556036,231,700
11 Jun 201858056058556036,231,700
08 Jun 201858056058556036,231,700
07 Jun 201857058059557046,187,500
06 Jun 201856056556555526,079,400
05 Jun 201856056056555534,199,900
04 Jun 201857056057055535,048,500
01 Jun 201857057057055522,877,100
31 May 201857057057055522,877,100
30 May 201855556557055045,348,000
29 May 201854556056054538,088,600
28 May 201854556056054538,088,600
25 May 201856054556554530,757,900
24 May 201852056056551552,697,800
23 May 201852052552551539,241,200
22 May 201852052052551035,226,100
21 May 201851052053550043,794,000
18 May 201851051051050031,266,200
17 May 201851051051550547,543,000
16 May 201850551052050043,339,300
15 May 201851050552050038,231,100
14 May 201852051052050529,543,100
11 May 201849652052549629,859,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!