Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : -8  (-1.80%)
OPEN : 444    HIGH : 448    LOW : 430    CLOSE : 436    VOLUME : 16,513,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
14 Nov 201844443644843016,513,200
13 Nov 201843844445043213,591,600
12 Nov 201846643846843819,341,400
09 Nov 201847847247847215,823,200
08 Nov 201846847648446818,720,200
07 Nov 201847046648046412,788,000
06 Nov 201847246647246416,451,900
05 Nov 201847047047846814,801,300
02 Nov 201846448048045811,419,000
01 Nov 201847046247046013,908,800
31 Oct 201848046648046613,121,500
30 Oct 201847448048046411,052,100
29 Oct 201846846847446815,222,300
26 Oct 201847247248446435,519,600
25 Oct 201847047247245410,509,800
24 Oct 201848447248847011,145,300
23 Oct 201848848449648417,672,200
22 Oct 201848048448647816,412,800
19 Oct 20184784804804729,887,400
18 Oct 20184784784804729,732,800
17 Oct 20184724744784708,668,000
16 Oct 201847847047847013,948,200
15 Oct 201847047847846816,470,700
12 Oct 20184724784824666,017,100
11 Oct 201847447047846811,839,200
10 Oct 20184864844864768,001,900
09 Oct 201848048648647212,634,200
08 Oct 201848448048647615,396,200
05 Oct 201847848649046626,519,600
04 Oct 2018478488488476654,800
03 Oct 201849448849447210,174,500
02 Oct 201849249449448216,857,600
01 Oct 201848849049448616,648,700
28 Sep 201848848649448611,849,800
27 Sep 201849048649648621,723,900
26 Sep 201849049050048422,253,000
25 Sep 201849249249448217,669,800
24 Sep 201847049249446413,325,800
21 Sep 201847247047846416,208,800
20 Sep 201846847248246422,818,900
19 Sep 201848046848246816,591,100
18 Sep 201848047248047218,728,200
17 Sep 201846647848446625,296,500
14 Sep 201848646649446622,653,600
13 Sep 201847848648647830,042,500
12 Sep 201846847847846624,820,900
11 Sep 201846046846845421,435,700
10 Sep 201846046846845421,435,700
07 Sep 201844247047043812,031,500
06 Sep 201844244044243412,968,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!