Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 416    HIGH : 416    LOW : 382    CLOSE : 382    VOLUME : 24,700,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
03 Apr 202041638241638224,700,800
02 Apr 202041638241638224,700,800
01 Apr 20204404104404103,577,000
31 Mar 202040444044037610,243,900
30 Mar 2020434404434404767,500
27 Mar 202046243448243417,773,800
26 Mar 202037446646634847,090,300
25 Mar 20204023744023741,636,300
24 Mar 20204023744023741,636,300
23 Mar 2020434402434402751,200
20 Mar 202034843243232216,988,100
19 Mar 20203723463723461,092,100
18 Mar 20203983724023723,451,500
17 Mar 202040039842639811,121,500
16 Mar 20204584264584269,385,300
13 Mar 2020500458500458754,600
12 Mar 20205154925204921,323,800
11 Mar 20205705455755156,920,700
10 Mar 202057556559056017,595,000
09 Mar 202060557561052510,512,200
06 Mar 202065062065059512,571,900
05 Mar 20206706506756407,766,900
04 Mar 20206456706706356,550,900
03 Mar 20206506456556453,559,400
02 Mar 20206456456656104,913,500
28 Feb 20206506456506053,842,900
27 Feb 20206356506505957,673,500
26 Feb 20206456356456258,158,400
25 Feb 202064064565559512,705,100
24 Feb 202067065567064010,952,000
21 Feb 202068567068567012,796,000
20 Feb 202068068568566513,657,100
19 Feb 202067568068567512,911,700
18 Feb 202066067067565026,014,900
17 Feb 202068566069065518,797,800
14 Feb 202068568569568521,388,800
13 Feb 202069568569568013,399,200
12 Feb 202070069070069012,737,200
11 Feb 202069570070569042,499,000
10 Feb 202070569571069044,704,800
07 Feb 202069070070068520,622,700
06 Feb 202068569069568525,404,800
05 Feb 202068068569067033,792,700
04 Feb 202067068069067023,874,300
03 Feb 202065567067065523,084,100
31 Jan 202068565569565585,626,100
30 Jan 202066068568566042,162,800
29 Jan 202066566566566025,507,900
28 Jan 202067566567566526,873,500
27 Jan 202068567568566524,897,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!