Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : -2  (-0.43%)
OPEN : 470    HIGH : 476    LOW : 468    CLOSE : 468    VOLUME : 3,762,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20214704684764683,762,000
19 Apr 20214784704784702,564,500
16 Apr 202147647448047214,157,900
15 Apr 202148647648647421,679,500
14 Apr 202147848648647613,031,600
13 Apr 202149647849846831,141,700
12 Apr 202150549851048829,891,300
09 Apr 202149650550549425,088,500
08 Apr 202148449449448227,333,800
07 Apr 202148448448847630,664,700
06 Apr 202148848449048224,204,400
05 Apr 202148848249048213,389,600
02 Apr 202148248449047627,649,000
01 Apr 202148248449047627,649,000
31 Mar 202149648249848027,218,500
30 Mar 202151549851549232,542,100
29 Mar 202150551051550516,999,800
26 Mar 202150050550549421,048,200
25 Mar 202149649851049029,303,000
24 Mar 202151549852049818,234,800
23 Mar 202154551555551029,642,000
22 Mar 202149654054049673,458,600
19 Mar 202150549650549611,647,100
18 Mar 202150050551550013,652,200
17 Mar 202150050551049814,366,600
16 Mar 202150550051049816,000,400
15 Mar 202151550552550017,543,000
12 Mar 202149851551549436,108,600
11 Mar 202148049450548033,411,200
10 Mar 202148049450548033,411,200
09 Mar 202148447848847619,668,500
08 Mar 202148848249448222,269,100
05 Mar 202149048649848033,564,400
04 Mar 202150549251048642,745,900
03 Mar 202151550552050521,086,200
02 Mar 202153551553551533,437,500
01 Mar 202151552554051549,367,400
26 Feb 202152052053051028,532,700
25 Feb 202153053054553022,055,200
24 Feb 202155053055052528,663,000
23 Feb 202154054055553562,877,700
22 Feb 202155554056052549,186,500
19 Feb 202155555056054544,250,900
18 Feb 202154555056554541,803,100
17 Feb 202156054058054089,132,300
16 Feb 202155555556555041,337,700
15 Feb 202154555057053576,765,100
12 Feb 202154553555052548,522,600
11 Feb 202154553555052548,522,600
10 Feb 202154554555053557,818,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!