Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : -5  (-0.82%)
OPEN : 610    HIGH : 620    LOW : 605    CLOSE : 605    VOLUME : 4,593,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Feb 20186106056206054,593,700
23 Feb 201860561062560020,709,200
22 Feb 201860560562059514,074,600
21 Feb 201861560563060548,557,800
20 Feb 201860061061559540,820,000
19 Feb 201858560060058038,687,700
16 Feb 201858058059057522,156,100
15 Feb 201858058059057522,156,100
14 Feb 201857557558557023,988,700
13 Feb 201857557058056520,016,200
12 Feb 201857056557556021,563,300
09 Feb 201856056056555016,839,800
08 Feb 201857557058056021,695,900
07 Feb 201858057059056535,969,600
06 Feb 201858056558053562,516,800
05 Feb 201857058059056029,298,000
02 Feb 201860560061059520,607,100
01 Feb 2018585605625580139,711,500
31 Jan 201856058559054068,482,400
30 Jan 201859056559055080,243,800
29 Jan 2018560585595555155,181,600
26 Jan 2018530550560520106,226,400
25 Jan 201853052553552035,510,700
24 Jan 201852553054052052,307,200
23 Jan 201854552054552044,370,700
22 Jan 201850553554049875,097,200
19 Jan 201850549850549612,738,500
18 Jan 201850550051049837,764,900
17 Jan 201850550051549458,907,400
16 Jan 20185105055105008,310,500
15 Jan 201850050551050013,319,600
12 Jan 201850550551550011,069,900
11 Jan 201850549851049810,008,600
10 Jan 20185055055205057,259,400
09 Jan 201852051552551011,243,200
08 Jan 201850551552050516,664,300
05 Jan 20185055055105005,927,200
04 Jan 20185005005104988,423,900
03 Jan 201852050052550011,925,000
02 Jan 201851552053550012,521,800
29 Dec 201750551551549813,621,900
28 Dec 20175055055205056,482,200
27 Dec 201747850552048024,909,000
22 Dec 201746047848246213,484,700
21 Dec 20174644604704607,707,100
20 Dec 201748046448046016,359,000
19 Dec 201748448048447810,210,700
18 Dec 20174844844924828,605,100
15 Dec 20174704824824709,705,100
14 Dec 201747047048446019,779,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 3 Maret 2018, Sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!