Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : -6  (-1.40%)
OPEN : 434    HIGH : 444    LOW : 424    CLOSE : 424    VOLUME : 34,768,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Sep 202043442444442434,767,600
22 Sep 202041443044040071,311,500
21 Sep 202043042444642268,104,500
18 Sep 202043443044442046,063,000
17 Sep 2020434432458420168,534,300
16 Sep 2020404430438404102,548,800
15 Sep 202041040441640431,016,100
14 Sep 202039040841039039,928,700
11 Sep 202036439039436048,403,800
10 Sep 202040838642038666,783,400
09 Sep 202041041443640688,209,200
08 Sep 2020396416426394214,336,800
07 Sep 202039039239438420,543,700
04 Sep 202039839039837817,918,000
03 Sep 202040239440638832,709,600
02 Sep 202038040040437882,784,800
01 Sep 202037637637836620,145,700
31 Aug 202038637639236049,406,400
28 Aug 202038838439038067,910,400
27 Aug 202039838841038258,895,000
26 Aug 202037439640637488,782,400
25 Aug 202036437437836231,432,300
24 Aug 202036036036635814,652,900
21 Aug 202036636037236020,229,600
20 Aug 202036636037236020,229,600
19 Aug 202036636037236020,229,600
18 Aug 202035436437035429,613,400
17 Aug 20200356000
14 Aug 202034835636834833,158,900
13 Aug 202035634835634413,118,100
12 Aug 202036034836034828,333,200
11 Aug 202036235836835817,672,000
10 Aug 202036236037036019,070,600
07 Aug 202036436037035420,516,000
06 Aug 202037036237436221,705,600
05 Aug 202035036236434624,099,400
04 Aug 202035235035434214,728,300
03 Aug 202037635037835032,961,800
31 Jul 202038037638236818,393,700
30 Jul 202038037638236818,393,700
29 Jul 202037838038237422,581,300
28 Jul 202038837838837423,247,500
27 Jul 202036638038236631,336,900
24 Jul 202037636638036436,737,400
23 Jul 202037437638237220,105,500
22 Jul 202037637638637026,433,700
21 Jul 202036437438036248,393,800
20 Jul 202036436237036222,846,400
17 Jul 202036836437036017,965,900
16 Jul 202036636637036021,601,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!