Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 35  (6.67%)
OPEN : 520    HIGH : 565    LOW : 515    CLOSE : 560    VOLUME : 52,697,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201852056056551552,697,800
23 May 201852052552551539,241,200
22 May 201852052052551035,226,100
21 May 201851052053550043,794,000
18 May 201851051051050031,266,200
17 May 201851051051550547,543,000
16 May 201850551052050043,339,300
15 May 201851050552050038,231,100
14 May 201852051052050529,543,100
11 May 201849652052549629,859,000
09 May 201848849449448644,070,500
08 May 201849848650048636,900,800
07 May 201849449849847863,687,800
04 May 201850049250048848,868,800
03 May 201851050051549641,070,100
02 May 201853551053550551,275,000
30 Apr 201853553553552557,782,000
27 Apr 201854053054052036,960,800
26 Apr 201854553554552533,644,000
25 Apr 201855054555054056,849,400
24 Apr 201854555055054073,444,600
23 Apr 201855054555054052,188,900
20 Apr 201855054555554038,872,500
19 Apr 201855055055054051,511,700
18 Apr 201855054555554543,464,300
17 Apr 201855054555054045,874,800
16 Apr 201854054555054058,819,600
13 Apr 201855554555554045,912,100
12 Apr 201856055556055052,631,800
11 Apr 201856556057055573,592,496
10 Apr 201856556057055547,695,600
09 Apr 201856056056555056,547,500
06 Apr 201856555557055567,101,400
05 Apr 201857056057055553,776,300
04 Apr 201857556558055551,274,100
03 Apr 201857057057556078,404,304
02 Apr 201855557058055083,913,904
29 Mar 201855055057054589,136,704
28 Mar 201855554556554583,052,496
27 Mar 201854055056553585,402,000
26 Mar 201852053554552067,352,000
23 Mar 201855554055551056,141,100
22 Mar 201858056059055575,684,400
21 Mar 201855057558555065,867,600
20 Mar 20185455505555408,533,000
19 Mar 201854555556054013,592,700
16 Mar 201855554555554012,018,700
15 Mar 201855055056054010,713,400
14 Mar 201855555056055010,415,000
13 Mar 201857555557555020,158,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!