Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 476    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Jan 20190476000
21 Jan 201948447648447415,271,400
18 Jan 201947648048446621,133,200
17 Jan 201949248049447817,621,100
16 Jan 201949049049648819,241,400
15 Jan 201947848849247422,479,200
14 Jan 201949447849447418,761,600
11 Jan 201949249250549215,366,600
10 Jan 201949249250049019,674,200
09 Jan 201949048849848815,029,800
08 Jan 201949848851548635,576,000
07 Jan 201948049449848020,640,000
04 Jan 20190478000
03 Jan 201947247848847216,231,800
02 Jan 201950047250047214,714,500
01 Jan 201947050050047016,169,700
31 Dec 201847050050047016,169,700
28 Dec 201847050050047016,169,700
27 Dec 201846847047646817,664,100
26 Dec 201847047047245015,268,800
25 Dec 201847247047446615,868,800
24 Dec 201847247047446615,868,800
21 Dec 201847247047446615,868,800
20 Dec 201847447047446620,944,400
19 Dec 201847447447646817,973,100
18 Dec 201847847447847015,356,700
17 Dec 201847847848247215,807,800
14 Dec 201847647848247020,876,500
13 Dec 201846047448045459,337,200
12 Dec 201844445646044413,636,700
11 Dec 201845244445444013,631,700
10 Dec 201847045047044218,790,800
07 Dec 201848247048646818,154,100
06 Dec 201846848449445627,931,200
05 Dec 201846446847845618,996,300
04 Dec 201847246248046230,548,500
03 Dec 201845047447845027,803,000
30 Nov 201845845047245024,092,400
29 Nov 201845045845844629,894,100
28 Nov 201844444645044222,493,300
27 Nov 201844844444844217,865,600
26 Nov 201845044845444215,912,100
23 Nov 201845244846244815,791,200
22 Nov 201844644845244422,300,200
21 Nov 201845044445044016,554,300
19 Nov 201844245845843616,972,700
16 Nov 201844844244844019,220,900
15 Nov 201843844844843418,467,000
14 Nov 201844443644843016,513,200
13 Nov 201843844445043213,591,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!