Saham SSIA

Harga Saham Surya Semesta Internusa Tbk. (SSIA)

Want create site? Find Free WordPress Themes and plugins.

Saham SSIA

SSIA

Surya Semesta Internusa Tbk.


CHANGE : -70  (-10.61%)
OPEN : 585    HIGH : 590    LOW : 580    CLOSE : 590    VOLUME : 8,389,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201765566066564512,796,800
04 Sep 20176656606656504,389,300
01 Sep 20176556656656502,032,200
31 Aug 20176556656656502,032,200
30 Aug 20176556556656551,358,100
29 Aug 201766565568064011,372,700
28 Aug 20176656606706552,328,800
25 Aug 20176656656706505,524,600
24 Aug 20176706656806557,783,900
23 Aug 20176806756906654,927,200
22 Aug 20176806756906704,991,300
21 Aug 20176906806906753,838,700
18 Aug 20176906907006803,890,000
16 Aug 20176707007006608,995,300
15 Aug 20176806656856654,926,800
14 Aug 20176806806856656,484,600
11 Aug 201768568068566011,447,800
10 Aug 201770568571568014,826,900
09 Aug 201769070071068530,345,200
08 Aug 20176856856906706,790,300
07 Aug 201767068069566513,664,400
04 Aug 20176656706706601,835,400
03 Aug 20176756656806602,481,600
02 Aug 20176706706756604,055,700
01 Aug 20176956656956557,589,400
31 Jul 201768568570567514,214,600
28 Jul 20176806806856657,966,600
27 Jul 20176606806806556,607,700
26 Jul 20176706606756454,466,200
25 Jul 20176556656706501,761,900
24 Jul 20176756556756307,221,000
21 Jul 20176806756856503,981,400
20 Jul 201764568068564515,865,600
19 Jul 20176706456756452,669,800
18 Jul 20176806656806603,320,200
17 Jul 201766068070066014,921,800
14 Jul 20176256606606159,842,400
13 Jul 2017615625625615876,600
12 Jul 20176156156206101,287,700
11 Jul 20176156156306052,275,800
10 Jul 20176506156506103,701,000
07 Jul 20176406156406059,214,900
06 Jul 20176356456456251,982,200
05 Jul 20176306306456302,796,100
04 Jul 20176456356456251,834,300
03 Jul 20176456356506351,149,400
30 Jun 20176306456456252,285,200
29 Jun 20176306456456252,285,200
28 Jun 20176306456456252,285,200
27 Jun 20176306456456252,285,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul