Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : -5  (-0.56%)
OPEN : 900    HIGH : 905    LOW : 890    CLOSE : 895    VOLUME : 4,280,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 20219008959058904,280,600
19 Apr 20219359009358906,054,800
16 Apr 20219209059209005,594,500
15 Apr 20219059009159004,606,600
14 Apr 20219159059158905,265,700
13 Apr 20219359109358858,830,300
12 Apr 20219609359659306,092,200
09 Apr 20219709559759554,800,000
08 Apr 20219659709809655,217,100
07 Apr 20219609659659455,176,000
06 Apr 20219659559709404,935,200
05 Apr 20219709509859456,373,300
02 Apr 20219659709759457,398,600
01 Apr 20219659709759457,398,600
31 Mar 20219359551,0009359,892,200
30 Mar 20219809409909309,670,900
29 Mar 20211,0009851,0009802,973,100
26 Mar 20219751,0001,0009606,100,000
25 Mar 20219909651,0009558,093,100
24 Mar 20211,0209901,0209809,257,300
23 Mar 20211,0101,0151,0301,0007,730,200
22 Mar 20219951,0051,0109953,393,800
19 Mar 20211,0201,0051,0201,0005,159,800
18 Mar 20211,0201,0201,0451,0152,325,900
17 Mar 20211,0351,0101,0351,0054,649,200
16 Mar 20211,0751,0351,0801,0358,012,800
15 Mar 20211,0551,0701,1101,04021,103,500
12 Mar 20211,0301,0501,0751,02522,380,200
11 Mar 20211,0051,0201,0201,0006,526,400
10 Mar 20211,0051,0201,0201,0006,526,400
09 Mar 20211,0401,0051,06099520,589,600
08 Mar 20211,0001,0251,03099513,447,100
05 Mar 20211,0109901,0109905,971,000
04 Mar 20211,0101,0101,0109906,175,000
03 Mar 20219951,0051,0109907,090,200
02 Mar 20211,0159901,02099010,516,800
01 Mar 20211,0001,0101,0209906,808,500
26 Feb 20211,0201,0001,04099012,280,500
25 Feb 20211,0401,0351,0551,0259,390,600
24 Feb 20211,0351,0201,0601,01015,962,500
23 Feb 20211,0151,0301,0351,0008,738,400
22 Feb 20211,0101,0051,0259907,036,300
19 Feb 20211,0251,0101,03598011,661,300
18 Feb 20211,0651,0251,0651,02010,752,100
17 Feb 20211,0951,0451,1051,04014,729,000
16 Feb 20211,1151,0901,1401,08022,229,200
15 Feb 20211,1001,1001,1101,06014,710,700
12 Feb 20211,0901,0851,1201,06016,974,600
11 Feb 20211,0901,0851,1201,06016,974,600
10 Feb 20211,1551,0901,2101,08055,936,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!