Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 950    HIGH : 970    LOW : 920    CLOSE : 955    VOLUME : 9,847,100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
27 Mar 20209509559709209,847,100
26 Mar 202083595097083519,188,900
25 Mar 202081583584081517,191,200
24 Mar 202081583584081517,191,200
23 Mar 20208358158408056,650,400
20 Mar 202082584084079012,717,300
19 Mar 20207758408407653,196,900
18 Mar 20207707807857659,931,100
17 Mar 202079077079077015,316,700
16 Mar 20207957907957853,373,300
13 Mar 20207808108107801,415,800
12 Mar 202079080080076072,036,700
11 Mar 202078079580077022,717,600
10 Mar 202077078080075556,661,000
09 Mar 202080076580076557,978,100
06 Mar 202077582582576577,637,500
05 Mar 202078577579077553,355,900
04 Mar 202080578581078021,447,500
03 Mar 202084080584080065,667,700
02 Mar 202079084084077073,227,400
28 Feb 20207908108107555,917,000
27 Feb 202079579581077023,484,700
26 Feb 202082079582578079,660,800
25 Feb 202077582082077574,873,800
24 Feb 202079578579578030,133,500
21 Feb 202079579579578058,970,500
20 Feb 202080080080077557,084,400
19 Feb 202079080080578067,125,600
18 Feb 202079579580578563,795,000
17 Feb 202079579580578535,976,300
14 Feb 202080080081078062,852,800
13 Feb 202079080080577574,316,600
12 Feb 20207857908007807,854,000
11 Feb 202079078579076545,565,800
10 Feb 202079079079077579,371,400
07 Feb 202080080080078564,985,400
06 Feb 202079080080076580,939,200
05 Feb 202074579079572560,203,700
04 Feb 202076574576573058,776,200
03 Feb 202079076579575092,882,100
31 Jan 202078080080076563,439,800
30 Jan 202079578079577520,047,100
29 Jan 202078579580077072,395,400
28 Jan 202078578579077571,767,100
27 Jan 202081078581078518,081,700
24 Jan 202081581081579535,066,400
23 Jan 2020805820820795100,164,700
22 Jan 202082580582579064,897,600
21 Jan 202079082583078557,123,100
20 Jan 202082079082077582,067,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!