Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : -30  (-2.33%)
OPEN : 1,290    HIGH : 1,300    LOW : 1,260    CLOSE : 1,260    VOLUME : 36,110,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 20181,2901,2601,3001,26036,110,200
20 Jun 20181,2751,2901,3001,27046,772,700
19 Jun 20181,3001,2751,3201,27019,426,200
18 Jun 20181,3001,2751,3201,27019,426,200
15 Jun 20181,3001,2751,3201,27019,426,200
14 Jun 20181,3001,2751,3201,27019,426,200
13 Jun 20181,3001,2751,3201,27019,426,200
12 Jun 20181,3001,2751,3201,27019,426,200
11 Jun 20181,3001,2751,3201,27019,426,200
08 Jun 20181,3001,2751,3201,27019,426,200
07 Jun 20181,1901,2951,3051,19099,461,800
06 Jun 20181,1951,1851,1951,18015,259,700
05 Jun 20181,2051,1951,2051,19542,511,900
04 Jun 20181,2001,2051,2051,18546,077,500
01 Jun 20181,1901,1951,2051,16526,244,400
31 May 20181,1901,1951,2051,16526,244,400
30 May 20181,1951,1901,1951,15562,040,700
29 May 20181,1951,1951,2001,17046,231,800
28 May 20181,1951,1951,2001,17046,231,800
25 May 20181,1551,1901,1901,15037,222,900
24 May 20181,1201,1501,1551,12037,558,300
23 May 20181,1401,1201,1451,11522,593,700
22 May 20181,1451,1401,1501,11553,618,300
21 May 20181,1251,1401,1501,12563,708,800
18 May 20181,1601,1251,1601,12522,687,800
17 May 20181,1201,1551,2001,11065,440,600
16 May 20181,1151,1151,1351,09526,681,300
15 May 20181,0401,1151,1501,005102,204,304
14 May 20181,1601,0351,1701,02524,896,200
11 May 20181,1851,1601,2101,11037,157,300
09 May 20181,2501,1801,2651,16529,112,000
08 May 20181,3251,2501,3301,21551,152,900
07 May 20181,2851,3251,3351,28544,357,200
04 May 20181,3101,2851,3101,28518,792,800
03 May 20181,3101,3101,3101,29525,369,000
02 May 20181,3151,3101,3401,30035,729,600
30 Apr 20181,3401,3101,3601,28553,119,700
27 Apr 20181,3651,3351,3701,33531,055,700
26 Apr 20181,4301,3701,4301,36527,082,500
25 Apr 20181,4351,4301,4351,41524,966,500
24 Apr 20181,4351,4351,4451,42043,440,900
23 Apr 20181,4301,4351,4551,42052,368,400
20 Apr 20181,4251,4301,4301,41526,525,000
19 Apr 20181,4251,4251,4251,41024,411,300
18 Apr 20181,4301,4251,4401,41521,533,300
17 Apr 20181,4301,4301,4401,42046,916,400
16 Apr 20181,4251,4301,4301,40056,507,200
13 Apr 20181,4251,4251,4251,42024,720,100
12 Apr 20181,4301,4251,4351,40036,601,400
11 Apr 20181,4301,4301,4351,42030,426,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!