Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : 30  (2.87%)
OPEN : 1,045    HIGH : 1,075    LOW : 1,030    CLOSE : 1,075    VOLUME : 116,180,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
18 Mar 20191,0451,0751,0751,030116,180,800
15 Mar 20191,0801,0451,0901,03092,990,700
14 Mar 20191,0401,0751,0901,03074,746,500
13 Mar 20191,0351,0351,0451,030140,109,400
12 Mar 20191,0451,0351,0501,035103,774,300
11 Mar 20191,0651,0401,0701,03080,563,000
08 Mar 20191,0701,0601,0701,05061,779,200
07 Mar 20191,1051,0701,1051,07069,307,600
06 Mar 20191,1051,0701,1051,07069,307,600
05 Mar 20191,1201,1001,1201,08546,732,700
04 Mar 20191,0901,1151,1151,08585,448,300
01 Mar 20191,1001,0901,1001,08071,054,400
28 Feb 20191,1301,0901,1301,09078,746,100
27 Feb 20191,1101,1151,1151,10556,654,200
26 Feb 20191,1301,1101,1301,11061,827,500
25 Feb 20191,1351,1301,1351,13054,406,700
22 Feb 20191,1351,1301,1401,12068,924,900
21 Feb 20191,1351,1351,1551,12067,063,200
20 Feb 20191,1351,1351,1501,13081,206,700
19 Feb 20191,1501,1351,1551,13554,133,800
18 Feb 20191,1651,1501,1651,105102,023,700
15 Feb 20191,1651,1451,1651,14041,920,200
14 Feb 20191,1601,1501,1651,15062,165,400
13 Feb 20191,1701,1601,1701,15544,375,500
12 Feb 20191,1851,1651,1901,16544,182,400
11 Feb 20191,1701,1851,1901,17068,996,400
08 Feb 20191,1801,1701,1851,16564,204,900
07 Feb 20191,1901,1801,2001,17542,151,800
06 Feb 20191,1951,1851,1951,18051,496,600
05 Feb 20191,1601,1901,1951,155114,169,900
04 Feb 20191,1601,1901,1951,155114,169,900
01 Feb 20191,1801,1601,1851,15511,594,900
31 Jan 20191,2001,1851,2001,140101,582,900
30 Jan 20191,2151,1951,2251,19579,391,000
29 Jan 20191,2051,2101,2301,200102,786,900
28 Jan 20191,2001,2001,2051,19579,359,800
25 Jan 20191,2051,1951,2051,19575,562,600
24 Jan 20191,2001,1951,2151,19581,908,200
23 Jan 20191,1951,1951,2101,18595,923,900
22 Jan 20191,2101,2001,2201,17583,776,900
21 Jan 20191,2051,2101,2301,19576,593,800
18 Jan 20191,2101,2051,2251,18574,768,400
17 Jan 20191,2101,2101,2151,20076,940,600
16 Jan 20191,2051,2051,2101,19575,237,900
15 Jan 20191,2101,2051,2151,19076,354,200
14 Jan 20191,2151,2051,2201,19560,279,300
11 Jan 20191,2101,2151,2201,20060,292,500
10 Jan 20191,2101,2051,2201,20093,838,800
09 Jan 20191,2101,2101,2101,19077,198,400
08 Jan 20191,2251,2101,2301,21073,680,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!