Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,455    HIGH : 1,455    LOW : 1,440    CLOSE : 1,455    VOLUME : 25,976,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20181,4551,4551,4551,44025,976,800
22 Feb 20181,4451,4551,4551,43526,821,900
21 Feb 20181,4351,4451,4451,43031,172,900
20 Feb 20181,4401,4351,4551,42045,534,600
19 Feb 20181,4451,4401,4451,41547,855,400
16 Feb 20181,4501,4451,4501,43029,482,800
15 Feb 20181,4501,4451,4501,43029,482,800
14 Feb 20181,4501,4501,4501,44032,236,400
13 Feb 20181,4551,4501,4551,43539,551,400
12 Feb 20181,4651,4551,4651,44069,991,600
09 Feb 20181,4501,4651,4901,44550,864,000
08 Feb 20181,4551,4501,4551,43530,407,200
07 Feb 20181,4551,4551,4601,44016,030,200
06 Feb 20181,4701,4501,4801,44536,651,900
05 Feb 20181,4851,4851,4901,44048,633,300
02 Feb 20181,4951,4851,4951,47024,299,600
01 Feb 20181,4901,4901,5001,48036,699,800
31 Jan 20181,4901,4901,4951,48019,777,800
30 Jan 20181,5101,4901,5101,48041,696,800
29 Jan 20181,5051,5051,5151,49039,918,000
26 Jan 20181,4951,5001,5101,48550,832,100
25 Jan 20181,4901,4901,5001,48532,930,500
24 Jan 20181,4801,4851,5101,47540,921,800
23 Jan 20181,4451,4801,4801,43539,876,400
22 Jan 20181,4051,4401,4601,40043,733,400
19 Jan 20181,4451,4001,4451,40026,365,900
18 Jan 20181,4501,4451,4601,44023,857,600
17 Jan 20181,4301,4501,4501,41023,267,200
16 Jan 20181,4301,4251,4351,40033,931,300
15 Jan 20181,4251,4301,4301,41032,510,000
12 Jan 20181,4301,4251,4301,41021,059,700
11 Jan 20181,4251,4251,4301,41519,419,800
10 Jan 20181,4401,4251,4401,42019,912,700
09 Jan 20181,4251,4401,4401,41534,062,700
08 Jan 20181,4451,4251,4451,42539,238,100
05 Jan 20181,4501,4451,4551,41018,265,100
04 Jan 20181,4551,4501,4551,42023,091,200
03 Jan 20181,4901,4551,4901,42028,238,600
02 Jan 20181,5001,4901,5001,47539,322,000
29 Dec 20171,5001,5001,5051,49020,743,100
28 Dec 20171,4951,5001,5001,47022,454,000
27 Dec 20171,4401,4951,5051,43541,140,700
22 Dec 20171,4501,4401,4551,44020,633,600
21 Dec 20171,4551,4501,4551,44022,650,800
20 Dec 20171,4801,4551,4801,43022,391,100
19 Dec 20171,4851,4751,4851,44029,757,200
18 Dec 20171,4751,4851,4851,45536,609,900
15 Dec 20171,4751,4701,4851,47021,580,300
14 Dec 20171,4701,4751,4751,44526,330,600
13 Dec 20171,4651,4651,4651,45021,171,500




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!