Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 1,205    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Nov 20181,2001,2051,2151,18571,332,600
15 Nov 20181,1701,1901,2051,16575,086,900
14 Nov 20181,2001,1601,2001,16092,241,600
13 Nov 20181,2051,1951,2101,18551,185,000
12 Nov 20181,2001,2051,2201,19059,778,100
09 Nov 20181,1951,1951,2051,17597,613,300
08 Nov 20181,2601,1951,2701,19566,498,400
07 Nov 20181,2951,2601,3201,25553,276,900
06 Nov 20181,2951,3001,3251,25555,766,700
05 Nov 20181,3301,2951,3401,29552,720,200
02 Nov 20181,2901,3301,3551,28056,101,500
01 Nov 20181,2601,2901,2901,26052,153,800
31 Oct 20181,2851,2601,3101,26054,035,300
30 Oct 20181,2801,2801,3001,27044,708,700
29 Oct 20181,2901,2751,3051,26545,293,800
26 Oct 20181,3201,2901,3201,28044,475,700
25 Oct 20181,2751,3151,3151,26053,000,600
24 Oct 20181,3001,2751,3201,26545,372,900
23 Oct 20181,2851,3001,3201,27548,161,600
22 Oct 20181,3001,2901,3001,28541,004,200
19 Oct 20181,2851,3001,3001,27549,366,600
18 Oct 20181,2851,2901,3001,27546,139,100
17 Oct 20181,2751,2851,2851,26046,916,700
16 Oct 20181,2501,2751,2751,24042,693,400
15 Oct 20181,2551,2501,2601,22539,604,700
12 Oct 20181,2351,2601,2851,22554,580,600
11 Oct 20181,2651,2351,2751,23048,578,400
10 Oct 20181,2851,2801,2901,26541,735,900
09 Oct 20181,2651,2801,2801,25541,943,400
08 Oct 20181,2351,2651,2751,23044,971,400
05 Oct 20181,2601,2351,2601,23544,696,300
04 Oct 20181,2601,2601,2701,24047,691,200
03 Oct 20181,2651,2601,2801,26048,607,300
02 Oct 20181,2801,2601,2951,24565,341,200
01 Oct 20181,2901,2801,3001,27067,686,400
28 Sep 20181,2201,2901,3001,220106,396,900
27 Sep 20181,2151,2101,2501,20045,879,800
26 Sep 20181,2151,2151,2201,20044,590,400
25 Sep 20181,2201,2101,2251,20036,791,500
24 Sep 20181,2201,2201,2251,21545,520,900
21 Sep 20181,2451,2201,2501,22050,344,000
20 Sep 20181,2051,2451,2501,200119,814,600
19 Sep 20181,1851,2001,2051,18552,855,400
18 Sep 20181,2051,1851,2151,18050,708,800
17 Sep 20181,2351,2051,2351,20550,838,500
14 Sep 20181,2251,2351,2401,21546,894,200
13 Sep 20181,2251,2201,2501,22046,138,000
12 Sep 20181,2451,2251,2551,22066,887,100
11 Sep 20181,2501,2451,2551,22058,903,100
10 Sep 20181,2501,2451,2551,22058,903,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 17 Nop 2018 jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!