Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : -40  (-3.28%)
OPEN : 1,180    HIGH : 1,180    LOW : 1,180    CLOSE : 1,180    VOLUME : 600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20181,2451,2201,2501,22050,344,000
20 Sep 20181,2051,2451,2501,200119,814,600
19 Sep 20181,1851,2001,2051,18552,855,400
18 Sep 20181,2051,1851,2151,18050,708,800
17 Sep 20181,2351,2051,2351,20550,838,500
14 Sep 20181,2251,2351,2401,21546,894,200
13 Sep 20181,2251,2201,2501,22046,138,000
12 Sep 20181,2451,2251,2551,22066,887,100
11 Sep 20181,2501,2451,2551,22058,903,100
10 Sep 20181,2501,2451,2551,22058,903,100
07 Sep 20181,2501,2501,2551,22555,233,800
06 Sep 20181,2651,2501,2951,21054,781,600
05 Sep 20181,2701,2651,2851,24557,241,700
04 Sep 20181,2801,2701,2901,26547,514,800
03 Sep 20181,3001,2801,3001,27559,220,000
31 Aug 20181,2901,3001,3001,26552,102,100
30 Aug 20181,2801,2901,2951,28050,844,700
29 Aug 20181,2901,2851,2951,27557,930,100
28 Aug 20181,2901,2851,2951,28039,787,500
27 Aug 20181,2851,2851,2901,27544,734,300
24 Aug 20181,2901,2851,2901,27532,861,000
23 Aug 20181,2951,2901,2951,27541,168,400
22 Aug 20181,2951,2951,3001,27043,751,700
21 Aug 20181,2951,2951,3001,27043,751,700
20 Aug 20181,3101,2951,3151,27548,598,100
17 Aug 20181,3301,3151,3401,27535,334,700
16 Aug 20181,3301,3151,3401,27535,334,700
15 Aug 20181,2751,3351,3501,24559,247,700
14 Aug 20181,2751,2751,2801,16559,932,600
13 Aug 20181,3051,2751,3051,24546,616,200
10 Aug 20181,3201,3051,3251,29540,393,800
09 Aug 20181,3451,3201,3651,29537,374,200
08 Aug 20181,3051,3401,3551,29558,715,700
07 Aug 20181,2851,3001,3001,26547,306,500
06 Aug 20181,3101,2851,3151,28044,832,300
03 Aug 20181,2701,3051,3201,25042,823,600
02 Aug 20181,2351,2651,2701,23534,516,300
01 Aug 20181,2401,2301,2501,23034,004,000
31 Jul 20181,2501,2351,2501,21543,894,400
30 Jul 20181,2401,2501,2501,22047,318,900
27 Jul 20181,2501,2401,2601,21019,110,600
26 Jul 20181,2501,2501,2651,20027,816,200
25 Jul 20181,2801,2451,2801,22529,662,100
24 Jul 20181,3301,2801,3351,26042,151,300
23 Jul 20181,3051,3251,3351,30545,081,200
20 Jul 20181,2951,3051,3151,27526,362,500
19 Jul 20181,3101,2901,3351,29038,339,100
18 Jul 20181,2901,3051,3051,29036,187,000
17 Jul 20181,2751,2901,2951,24042,081,000
16 Jul 20181,3001,2751,3001,24543,110,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 22 Sept 2018, sesi 1 jam 10.00 - 12.00 atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!