Saham SSMS

Harga Saham Sawit Sumbermas Sarana Tbk. (SSMS)

Want create site? Find Free WordPress Themes and plugins.

Saham SSMS

SSMS

Sawit Sumbermas Sarana Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 825    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 20200825000
18 Sep 2020840825880825145,400
17 Sep 2020855840855830308,000
16 Sep 2020825845845815127,600
15 Sep 202082582583582044,600
14 Sep 2020800825835800455,900
11 Sep 2020820820830785480,600
10 Sep 2020825825840800400,600
09 Sep 20208458258458205,430,300
08 Sep 2020830845850815544,900
07 Sep 20208408308508205,771,600
04 Sep 2020870850875840746,800
03 Sep 20208708709208555,177,500
02 Sep 20208508708758251,137,900
01 Sep 20208608509358458,149,800
31 Aug 20208108608608054,143,600
28 Aug 2020805810810795239,500
27 Aug 2020810800810800248,300
26 Aug 2020805805815800236,200
25 Aug 20208358058357851,228,100
24 Aug 202082583583582033,100
21 Aug 2020830825860820312,200
20 Aug 2020830825860820312,200
19 Aug 2020830825860820312,200
18 Aug 2020820830845805626,700
17 Aug 20200820000
14 Aug 2020835820835815222,500
13 Aug 2020830835840820309,800
12 Aug 2020825835835810197,700
11 Aug 2020820825830810442,500
10 Aug 2020815820820800561,400
07 Aug 2020855820860810384,600
06 Aug 20208008608607902,391,200
05 Aug 20207957958057952,151,400
04 Aug 2020795795800780744,200
03 Aug 2020810785825780619,100
31 Jul 2020840820840815745,300
30 Jul 2020840820840815745,300
29 Jul 2020835835840825181,000
28 Jul 202085083585583090,600
27 Jul 2020845850855845461,100
24 Jul 2020850845850840533,100
23 Jul 2020850845855835740,800
22 Jul 2020850850850830252,200
21 Jul 2020845850850820822,200
20 Jul 20208358408608303,106,200
17 Jul 2020820830830815720,200
16 Jul 2020830820840810782,000
15 Jul 20208008258408002,634,700
14 Jul 202080080080579072,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!