Saham SUGI

Harga Saham Sugih Energy Tbk. (SUGI)

Want create site? Find Free WordPress Themes and plugins.

Saham SUGI

SUGI

Sugih Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Feb 201950505050100
14 Feb 201950505050111,800
13 Feb 2019050000
12 Feb 2019505050502,100
11 Feb 2019505050502,100
08 Feb 201950505050500
07 Feb 2019505050502,500
06 Feb 2019505050503,500
05 Feb 20195050505020,100
04 Feb 20195050505020,100
01 Feb 2019505050503,000
31 Jan 2019050000
30 Jan 2019050000
29 Jan 201950505050200
28 Jan 201950505050100
25 Jan 201950505050600
24 Jan 201950505050200
23 Jan 201950505050200
22 Jan 201950505050100
21 Jan 201950505050100
18 Jan 201950505050100
17 Jan 201950505050100
16 Jan 2019505050502,000
15 Jan 2019505050501,300
14 Jan 2019505050503,400
11 Jan 20195050505060,100
10 Jan 201950505050157,500
09 Jan 2019050000
08 Jan 201950505050100
07 Jan 20195050505010,000
04 Jan 2019050000
03 Jan 2019505050503,800
02 Jan 201950505050400
01 Jan 201950505050200
31 Dec 201850505050200
28 Dec 201850505050200
27 Dec 2018505050502,100
26 Dec 20185050505020,100
25 Dec 2018050000
24 Dec 2018050000
21 Dec 2018050000
20 Dec 201850505050100
19 Dec 2018505050501,000
18 Dec 2018505050509,900
17 Dec 201850505050100
14 Dec 201850505050100
13 Dec 201850505050100
12 Dec 201850505050100
11 Dec 2018050000
10 Dec 20185050505050,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!