Saham SUGI

Harga Saham Sugih Energy Tbk. (SUGI)

Want create site? Find Free WordPress Themes and plugins.

Saham SUGI

SUGI

Sugih Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 201850505050100
23 May 201850505050100
22 May 20185050505050,500
21 May 201850505050125,000
18 May 201850505050400,000
17 May 2018505050503,700
16 May 201850505050100
15 May 2018505050501,200
14 May 201850505050100
11 May 201850505050200
09 May 20185050505050,000
08 May 201850505050300
07 May 2018505050500
04 May 201850505050100
03 May 201850505050700
02 May 201850505050106,100
30 Apr 2018505050502,100
27 Apr 201850505050100
26 Apr 201850505050800
25 Apr 201850505050788,800
24 Apr 201850505050284,500
23 Apr 2018505050503,509,400
20 Apr 201850505050200
19 Apr 2018505050501,200
18 Apr 201850505050900
17 Apr 2018505050501,497,700
16 Apr 2018505050503,000
13 Apr 20185050505051,900
12 Apr 201850505050256,300
11 Apr 20185050505022,400
10 Apr 201850505050700
09 Apr 20185050505020,100
06 Apr 201850505050176,800
05 Apr 2018505050508,300
04 Apr 2018505050505,600
03 Apr 201850505050100
02 Apr 201850505050300
29 Mar 2018505050505,100
28 Mar 201850505050200
27 Mar 2018505050502,500
26 Mar 2018505050501,200
23 Mar 2018505050500
22 Mar 20185050505011,500
21 Mar 2018505050501,000
20 Mar 201850505050620,000
19 Mar 201850505050100
16 Mar 20185050505010,000
15 Mar 2018505050501,200
14 Mar 201850505050100
13 Mar 201850505050600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!