Saham SUGI

Harga Saham Sugih Energy Tbk. (SUGI)

Want create site? Find Free WordPress Themes and plugins.

Saham SUGI

SUGI

Sugih Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 70,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185050505070,500
22 Feb 20185050505014,500
21 Feb 2018505050505,000
20 Feb 201850505050102,700
19 Feb 201850505050310,000
16 Feb 201850505050300
15 Feb 201850505050300
14 Feb 201850505050573,800
13 Feb 2018505050501,100
12 Feb 2018505050501,000
09 Feb 201850505050100
08 Feb 20185050505070,200
07 Feb 201850505050200
06 Feb 20185050505011,000
05 Feb 2018505050503,500
02 Feb 20185050505021,600
01 Feb 20185050505024,300
31 Jan 2018505050504,300
30 Jan 201850505050300
29 Jan 2018505050501,700
26 Jan 2018505050501,800
25 Jan 20185050505011,400
24 Jan 20185050505014,400
23 Jan 2018505050502,100
22 Jan 2018505050505,200
19 Jan 2018505050503,600
18 Jan 20185050505018,000
17 Jan 20185050505010,700
16 Jan 2018505050502,205,400
15 Jan 2018505050501,100
12 Jan 20185050505011,100
11 Jan 2018505050502,100
10 Jan 201850505050100
09 Jan 2018505050501,000
08 Jan 201850505050101,200
05 Jan 2018505050501,900
04 Jan 20185050505020,100
03 Jan 2018505050502,000
02 Jan 20185050505012,300
29 Dec 2017505050505,200
28 Dec 20175050505075,300
27 Dec 201750505050700
22 Dec 201750505050100
21 Dec 2017505050500
20 Dec 201750505050100
19 Dec 2017505050500
18 Dec 201750505050600
15 Dec 20175050505010,900
14 Dec 201750505050100
13 Dec 201750505050700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!