Saham SUGI

Harga Saham Sugih Energy Tbk. (SUGI)

Want create site? Find Free WordPress Themes and plugins.

Saham SUGI

SUGI

Sugih Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 Sep 201850505050300
21 Sep 201850505050100
20 Sep 201850505050100
19 Sep 20185050505035,700
18 Sep 2018050000
17 Sep 2018050000
14 Sep 20185050505020,000
13 Sep 2018050000
12 Sep 2018050000
11 Sep 201850505050100
10 Sep 201850505050100
07 Sep 2018050000
06 Sep 201850505050100
05 Sep 2018050000
04 Sep 2018505050501,100
03 Sep 201850505050500
31 Aug 20185050505021,600
30 Aug 2018050000
29 Aug 201850505050100
28 Aug 2018050000
27 Aug 201850505050100
24 Aug 2018050000
23 Aug 201850505050100
22 Aug 201850505050100
21 Aug 201850505050100
20 Aug 201850505050200
17 Aug 2018505050501,700
16 Aug 2018505050501,700
15 Aug 201850505050200
14 Aug 2018050000
13 Aug 20185050505010,000
10 Aug 201850505050400
09 Aug 2018505050502,500
08 Aug 201850505050438,500
07 Aug 201850505050300
06 Aug 201850505050200,100
03 Aug 201850505050250,000
02 Aug 201850505050100
01 Aug 2018050000
31 Jul 2018505050507,100
30 Jul 201850505050800
27 Jul 201850505050200
26 Jul 201850505050100
25 Jul 201850505050700
24 Jul 201850505050100
23 Jul 201850505050100
20 Jul 201850505050900
19 Jul 201850505050100
18 Jul 2018505050506,500
17 Jul 2018505050503,632,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 7 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!