Saham SUGI

Harga Saham Sugih Energy Tbk. (SUGI)

Want create site? Find Free WordPress Themes and plugins.

Saham SUGI

SUGI

Sugih Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 100


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
19 Jul 201850505050100
18 Jul 2018505050506,500
17 Jul 2018505050503,632,300
16 Jul 2018050000
13 Jul 201850505050100
12 Jul 201850505050200
11 Jul 201850505050100
10 Jul 20185050505010,100
09 Jul 201850505050100
06 Jul 2018505050501,600
05 Jul 2018050000
04 Jul 201850505050100
03 Jul 2018505050501,004,600
02 Jul 2018050000
29 Jun 2018050000
28 Jun 20185050505050,000
27 Jun 201850505050100
26 Jun 2018505050505,100
25 Jun 201850505050500
22 Jun 2018050000
21 Jun 201850505050100
20 Jun 201850505050100
19 Jun 201850505050100
18 Jun 201850505050100
15 Jun 201850505050100
14 Jun 201850505050100
13 Jun 201850505050100
12 Jun 201850505050100
11 Jun 201850505050100
08 Jun 201850505050100
07 Jun 2018505050501,000
06 Jun 201850505050200
05 Jun 201850505050400
04 Jun 201850505050300
01 Jun 201850505050100
31 May 201850505050100
30 May 2018505050503,600
29 May 2018505050505,500
28 May 2018505050505,500
25 May 201850505050200
24 May 201850505050100
23 May 201850505050100
22 May 20185050505050,500
21 May 201850505050125,000
18 May 201850505050400,000
17 May 2018505050503,700
16 May 201850505050100
15 May 2018505050501,200
14 May 201850505050100
11 May 201850505050200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!