Saham SUGI

Harga Saham Sugih Energy Tbk. (SUGI)

Want create site? Find Free WordPress Themes and plugins.

Saham SUGI

SUGI

Sugih Energy Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
22 Nov 201850505050200
21 Nov 201850505050100
20 Nov 201850505050600
19 Nov 201850505050600
16 Nov 201850505050355,000
15 Nov 2018050000
14 Nov 2018050000
13 Nov 2018050000
12 Nov 2018050000
09 Nov 2018505050501,200
08 Nov 2018505050508,200
07 Nov 2018050000
06 Nov 2018505050501,500
05 Nov 2018050000
02 Nov 201850505050400
01 Nov 2018050000
31 Oct 20185050505010,000
30 Oct 2018050000
29 Oct 2018050000
26 Oct 2018050000
25 Oct 2018050000
24 Oct 2018505050501,000
23 Oct 201850505050200
22 Oct 2018050000
19 Oct 2018050000
18 Oct 2018050000
17 Oct 2018050000
16 Oct 2018050000
15 Oct 2018050000
12 Oct 2018505050503,500
11 Oct 2018050000
10 Oct 2018505050502,000
09 Oct 201850505050600
08 Oct 2018050000
05 Oct 201850505050100
04 Oct 2018050000
03 Oct 201850505050100,100
02 Oct 20185050505026,500
01 Oct 2018050000
28 Sep 201850505050300
27 Sep 201850505050100
26 Sep 2018050000
25 Sep 2018050000
24 Sep 201850505050300
21 Sep 201850505050100
20 Sep 201850505050100
19 Sep 20185050505035,700
18 Sep 2018050000
17 Sep 2018050000
14 Sep 20185050505020,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!