29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)
Want create site? Find Free WordPress Themes and plugins.
| TARASitara Propertindo Tbk. |
CHANGE : -35 (-4.12%) 
OPEN : 850 HIGH : 850 LOW : 800 CLOSE : 815 VOLUME : 39,000,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Jun 2018 | 850 | 815 | 850 | 800 | 39,000,700 |
| 20 Jun 2018 | 870 | 850 | 870 | 840 | 44,222,600 |
| 19 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 18 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 15 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 14 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 13 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 12 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 11 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 08 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 07 Jun 2018 | 885 | 870 | 885 | 865 | 41,558,700 |
| 06 Jun 2018 | 895 | 885 | 905 | 885 | 41,809,100 |
| 05 Jun 2018 | 890 | 895 | 900 | 885 | 41,825,000 |
| 04 Jun 2018 | 885 | 890 | 890 | 875 | 40,179,300 |
| 01 Jun 2018 | 855 | 885 | 885 | 830 | 57,584,800 |
| 31 May 2018 | 855 | 885 | 885 | 830 | 57,584,800 |
| 30 May 2018 | 860 | 850 | 865 | 845 | 40,509,800 |
| 29 May 2018 | 840 | 860 | 860 | 835 | 43,450,800 |
| 28 May 2018 | 840 | 860 | 860 | 835 | 43,450,800 |
| 25 May 2018 | 830 | 840 | 840 | 830 | 40,995,700 |
| 24 May 2018 | 820 | 830 | 835 | 820 | 43,094,500 |
| 23 May 2018 | 820 | 820 | 840 | 820 | 41,080,000 |
| 22 May 2018 | 825 | 820 | 835 | 820 | 42,064,700 |
| 21 May 2018 | 830 | 825 | 835 | 820 | 40,457,900 |
| 18 May 2018 | 845 | 830 | 845 | 825 | 38,264,800 |
| 17 May 2018 | 840 | 845 | 850 | 840 | 39,952,500 |
| 16 May 2018 | 835 | 840 | 845 | 830 | 42,460,700 |
| 15 May 2018 | 805 | 835 | 835 | 800 | 41,006,800 |
| 14 May 2018 | 805 | 805 | 810 | 790 | 43,138,600 |
| 11 May 2018 | 790 | 805 | 805 | 790 | 43,166,800 |
| 09 May 2018 | 785 | 790 | 790 | 775 | 42,754,500 |
| 08 May 2018 | 790 | 785 | 795 | 780 | 45,089,300 |
| 07 May 2018 | 775 | 790 | 790 | 770 | 41,354,500 |
| 04 May 2018 | 770 | 775 | 780 | 770 | 41,938,900 |
| 03 May 2018 | 800 | 770 | 800 | 770 | 38,591,800 |
| 02 May 2018 | 810 | 800 | 810 | 795 | 40,530,800 |
| 30 Apr 2018 | 800 | 810 | 810 | 790 | 39,323,700 |
| 27 Apr 2018 | 800 | 800 | 805 | 790 | 46,045,300 |
| 26 Apr 2018 | 820 | 800 | 820 | 740 | 47,014,800 |
| 25 Apr 2018 | 835 | 820 | 835 | 795 | 38,399,300 |
| 24 Apr 2018 | 835 | 835 | 840 | 830 | 41,458,700 |
| 23 Apr 2018 | 840 | 835 | 840 | 830 | 39,922,600 |
| 20 Apr 2018 | 840 | 840 | 840 | 835 | 41,903,100 |
| 19 Apr 2018 | 840 | 840 | 840 | 820 | 40,575,100 |
| 18 Apr 2018 | 825 | 840 | 840 | 825 | 44,149,900 |
| 17 Apr 2018 | 835 | 825 | 835 | 820 | 41,872,500 |
| 16 Apr 2018 | 825 | 835 | 835 | 820 | 42,449,500 |
| 13 Apr 2018 | 835 | 825 | 835 | 800 | 42,257,500 |
| 12 Apr 2018 | 845 | 835 | 845 | 830 | 38,840,900 |
| 11 Apr 2018 | 855 | 845 | 855 | 835 | 40,221,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.