Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : -15  (-1.85%)
OPEN : 810    HIGH : 820    LOW : 790    CLOSE : 795    VOLUME : 54,357,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Feb 201981079582079054,357,400
20 Feb 201979081081577055,746,100
19 Feb 201985078085078062,797,700
18 Feb 201988084088083538,575,100
15 Feb 201990588090588040,656,500
14 Feb 201992090592590546,039,500
13 Feb 201990592092590549,205,000
12 Feb 201993090593590044,763,700
11 Feb 201990593093090550,143,000
08 Feb 201989590591089559,410,700
07 Feb 201993589594088544,463,400
06 Feb 201989593593589550,113,000
05 Feb 201985589590085549,943,400
04 Feb 201985589590085549,943,400
01 Feb 201985585586585068,410,700
31 Jan 201986085587585045,165,100
30 Jan 201989086089585542,505,100
29 Jan 201985089089085044,821,000
28 Jan 201989085089585052,253,000
25 Jan 201988089090087541,269,600
24 Jan 201988088089588045,274,700
23 Jan 201986588089085543,194,700
22 Jan 201988086588586051,221,400
21 Jan 201987588088587542,458,000
18 Jan 201986587587586046,608,900
17 Jan 201986586588586542,029,000
16 Jan 201986586587086051,323,200
15 Jan 201986586587085043,776,200
14 Jan 201988586589086044,457,700
11 Jan 201986588589086541,631,900
10 Jan 201987586589586545,248,400
09 Jan 201985587588085043,923,600
08 Jan 201988585589085542,149,100
07 Jan 201989088590088543,067,100
04 Jan 20190880000
03 Jan 201986588088586542,034,100
02 Jan 201988086588085040,247,200
01 Jan 201989588090087047,061,200
31 Dec 201889588090087047,061,200
28 Dec 201889588090087047,061,200
27 Dec 201887089589586544,243,600
26 Dec 201886587087085559,918,200
25 Dec 201887086587586042,053,600
24 Dec 201887086587586042,053,600
21 Dec 201887086587586042,053,600
20 Dec 201886587087085041,159,300
19 Dec 201888086589586040,003,700
18 Dec 201887088088585540,484,700
17 Dec 201892587092587041,115,500
14 Dec 201893592593592043,842,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - 2 Maret 2019 jam 10.00-12.00
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!