Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 745    HIGH : 745    LOW : 735    CLOSE : 745    VOLUME : 45,160,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Nov 201774574574573545,160,600
22 Nov 201774574574573545,160,600
21 Nov 201775075075074542,524,600
20 Nov 201775575076074542,223,300
17 Nov 201774576076074545,279,700
16 Nov 201775075076075043,118,900
15 Nov 201775575076074541,330,400
14 Nov 201776575576575045,059,100
13 Nov 201775076076074545,102,400
10 Nov 201774575076074544,539,500
09 Nov 201773074574573042,052,900
08 Nov 201773573573573044,285,600
07 Nov 201774073574073541,197,700
06 Nov 201773574074073550,106,900
03 Nov 201774074074573547,179,800
02 Nov 201773574074573045,131,400
01 Nov 201773073573573042,123,100
31 Oct 201772573573572516,614,100
30 Oct 201772572573072515,498,600
27 Oct 201772072572572025,288,400
26 Oct 201772572572571514,998,800
25 Oct 20177207307307204,826,400
24 Oct 201771572072571523,341,400
23 Oct 20177107207257104,171,400
20 Oct 20177157107157109,337,900
19 Oct 201771071572071023,979,400
18 Oct 20177157157157104,162,000
17 Oct 20177207157207109,528,300
16 Oct 201772072072571523,955,900
13 Oct 20177207257257209,800,400
12 Oct 20177207207257159,615,600
11 Oct 201772572073072023,703,900
10 Oct 20177307307357304,084,300
09 Oct 20177257307307259,205,200
06 Oct 201772572573572022,880,600
05 Oct 20177357307357304,015,600
04 Oct 20177307357357309,335,100
03 Oct 201772573073572022,931,000
02 Oct 20177307307357306,543,000
29 Sep 20177157357357159,375,600
28 Sep 201771071572070024,476,100
27 Sep 20177207107207104,382,300
26 Sep 20177307207307208,480,300
25 Sep 201772573073072525,274,800
22 Sep 20177257307357155,563,200
20 Sep 20177257257307204,068,600
19 Sep 201771073073071031,274,600
18 Sep 20177207157207104,375,500
15 Sep 20177257207257104,093,300
14 Sep 201771572573071534,363,200




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Surabaya , jadwal menyusul