Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 50    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Sep 2020050000
18 Sep 2020505050505,100
17 Sep 202050505050300
16 Sep 202050505050100
15 Sep 202050505050700
14 Sep 202050505050600
11 Sep 202050505050100
10 Sep 2020505050501,900
09 Sep 20205050505052,200
08 Sep 2020505050501,200
07 Sep 2020505050501,400
04 Sep 20205050505030,200
03 Sep 202050505050200
02 Sep 202050505050100
01 Sep 202050505050600
31 Aug 2020505050501,500
28 Aug 2020505050508,400
27 Aug 20205050505020,400
26 Aug 2020050000
25 Aug 202050505050106,000
24 Aug 202050505050700
21 Aug 20205050505030,200
20 Aug 20205050505030,200
19 Aug 20205050505030,200
18 Aug 20205050505024,200
17 Aug 2020050000
14 Aug 202050505050192,900
13 Aug 20205050505043,400
12 Aug 20205050505072,700
11 Aug 202050505050357,400
10 Aug 20205252525236,200
07 Aug 202055555555117,000
06 Aug 20205959595935,100
05 Aug 20206363636340,200
04 Aug 20206767676746,000
03 Aug 20207171717177,900
31 Jul 20207676767622,300
30 Jul 20207676767622,300
29 Jul 20208181818131,800
28 Jul 20208787878727,800
27 Jul 20209393939330,100
24 Jul 2020100100100100150,300
23 Jul 20201071071071073,900
22 Jul 20201141141141149,600
21 Jul 20201221221221221,085,400
20 Jul 202013113113113158,100
17 Jul 202014014014014029,100
16 Jul 202015015015015017,400
15 Jul 2020161161162161121,400
14 Jul 202017317317317342,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!