Saham TARA

29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.

CHANGE : -15  (-1.92%)
OPEN : 790    HIGH : 790    LOW : 750    CLOSE : 765    VOLUME : 43,435,300


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 May 201979076579075043,435,300
22 May 201977078078577047,838,900
21 May 201974577077074541,676,700
20 May 201973074574573056,975,000
17 May 201974073074573049,653,200
16 May 201974574075074049,109,600
15 May 201975074575074043,489,700
14 May 201974074574573539,174,300
13 May 201973574076073054,703,700
10 May 201971073574571046,637,500
09 May 201974571074571048,322,100
08 May 201975074576574043,846,400
07 May 201974575075074054,348,800
06 May 201974574574574059,017,200
03 May 201974574574571547,274,600
02 May 201976074576073058,387,100
01 May 201975575577075546,170,200
30 Apr 201975575577075546,170,200
29 Apr 201975075575575060,486,400
26 Apr 201975075075572048,304,200
25 Apr 201974575076572566,515,000
24 Apr 201976074076073579,509,700
23 Apr 201975076076575051,658,700
22 Apr 201975575075575048,806,400
19 Apr 201977075577075553,784,100
18 Apr 201977075577075553,784,100
17 Apr 201976576577076041,465,900
16 Apr 201976576577076041,465,900
15 Apr 201975576076575557,397,800
12 Apr 201974075578073039,470,700
11 Apr 201976074076074041,718,300
10 Apr 201976576077575039,791,500
09 Apr 201975577078075544,823,100
08 Apr 201975575579074050,689,500
05 Apr 201975075075072049,747,700
04 Apr 201976075076074542,327,600
03 Apr 201975575576075044,883,500
02 Apr 201975575576075044,883,500
01 Apr 201975075075574541,130,900
29 Mar 201974575075073038,869,000
28 Mar 201974074574573540,835,400
27 Mar 201973574074573043,517,100
26 Mar 201975573576073041,883,500
25 Mar 201976576076574540,240,900
22 Mar 201977076577075551,813,300
21 Mar 201978576579075559,939,900
20 Mar 201980578580576046,411,700
19 Mar 201979580080579047,967,900
18 Mar 201978579580578556,403,300
15 Mar 201980078581078562,788,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!