Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 20  (2.21%)
OPEN : 905    HIGH : 930    LOW : 905    CLOSE : 925    VOLUME : 43,578,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Aug 201890592593090543,578,700
14 Aug 201890090591088042,225,800
13 Aug 201892090092589540,273,200
10 Aug 201891092092591040,579,900
09 Aug 201890591092090541,287,800
08 Aug 201889091091089041,062,100
07 Aug 201889589090089047,515,000
06 Aug 201888089589588041,988,000
03 Aug 201888088089087540,116,300
02 Aug 201889088089588040,056,500
01 Aug 201890089090089040,173,700
31 Jul 201887590090086545,754,300
30 Jul 201887087587586540,684,900
27 Jul 201887087087586538,977,100
26 Jul 201887587088087040,984,700
25 Jul 201887087589087040,365,500
24 Jul 201886587087586542,245,200
23 Jul 201885086586585041,799,900
20 Jul 201885585085584542,140,700
19 Jul 201884085585584039,423,800
18 Jul 201882084084082040,464,000
17 Jul 201883581583580039,233,000
16 Jul 201884083584083040,009,400
13 Jul 201883084084083040,072,600
12 Jul 201882083083081542,151,800
11 Jul 201884082084582041,018,400
10 Jul 201882584084082545,302,600
09 Jul 201880082582578041,489,700
06 Jul 201880080080579039,830,900
05 Jul 201881080081079043,294,100
04 Jul 201879080581075541,848,200
03 Jul 201878579079575539,722,600
02 Jul 201880078581078541,615,300
29 Jun 201877580080077542,454,900
28 Jun 201880577582076540,178,100
27 Jun 201880580581079039,857,400
26 Jun 201881580582080039,865,100
25 Jun 201881581582581541,514,100
22 Jun 201881581581580043,485,900
21 Jun 201885081585080039,000,700
20 Jun 201887085087084044,222,600
19 Jun 201887087087586543,149,400
18 Jun 201887087087586543,149,400
15 Jun 201887087087586543,149,400
14 Jun 201887087087586543,149,400
13 Jun 201887087087586543,149,400
12 Jun 201887087087586543,149,400
11 Jun 201887087087586543,149,400
08 Jun 201887087087586543,149,400
07 Jun 201888587088586541,558,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul


Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!