Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : -25  (-2.86%)
OPEN : 875    HIGH : 875    LOW : 845    CLOSE : 850    VOLUME : 44,574,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
15 Oct 201887585087584544,574,400
12 Oct 201885087587585041,947,900
11 Oct 201884085085582541,792,500
10 Oct 201886585086585042,429,200
09 Oct 201891086591085042,726,100
08 Oct 201885091093585043,398,000
05 Oct 201886585086584542,391,100
04 Oct 201886086586585042,812,500
03 Oct 201885586086585040,976,400
02 Oct 201886585586585041,764,000
01 Oct 201889086589586541,895,500
28 Sep 201886089089086044,465,900
27 Sep 201888086088086043,446,300
26 Sep 201889088089587541,321,500
25 Sep 201889589089588045,060,300
24 Sep 201892089092088039,944,400
21 Sep 201887095595585043,803,600
20 Sep 201890087091087043,462,800
19 Sep 201889590091089545,532,300
18 Sep 201889089589588041,525,700
17 Sep 201890589090589042,442,000
14 Sep 201891090591090042,457,100
13 Sep 201890591091590542,265,800
12 Sep 201890090591590042,643,700
11 Sep 201891090091590042,246,700
10 Sep 201891090091590042,246,700
07 Sep 201891091091090045,186,200
06 Sep 201891591092590543,039,700
05 Sep 201893091593090542,292,600
04 Sep 201894093094092548,215,900
03 Sep 201898594098593565,350,200
31 Aug 201897098598594048,373,600
30 Aug 201896597097596542,390,800
29 Aug 201896096596595542,368,200
28 Aug 201895596597095559,149,700
27 Aug 201895095596095042,989,300
24 Aug 201895095095094041,605,300
23 Aug 201892595095092543,905,900
22 Aug 201891593093091043,795,300
21 Aug 201891593093091043,795,300
20 Aug 201890591592090040,187,100
17 Aug 201892090593090540,386,000
16 Aug 201892090593090540,386,000
15 Aug 201890592593090543,578,700
14 Aug 201890090591088042,225,800
13 Aug 201892090092589540,273,200
10 Aug 201891092092591040,579,900
09 Aug 201890591092090541,287,800
08 Aug 201889091091089041,062,100
07 Aug 201889589090089047,515,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 20 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!