Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)


Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 10  (1.39%)
OPEN : 725    HIGH : 735    LOW : 715    CLOSE : 730    VOLUME : 5,563,200


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
05 Sep 201772072072571032,093,600
04 Sep 201773572073572030,812,800
01 Sep 201769573573569565,347,200
31 Aug 201769573573569565,347,200
30 Aug 201769070070069047,013,000
29 Aug 201769569570069034,166,000
28 Aug 201769570070069569,620,700
25 Aug 201769570070069542,538,500
24 Aug 201768570070068058,656,800
23 Aug 201768569069068074,934,200
22 Aug 201768569070068549,041,300
21 Aug 201768569069068548,135,300
18 Aug 201768569570068560,406,500
16 Aug 201768069569568062,193,500
15 Aug 201769068569568067,990,600
14 Aug 201767568568567562,356,300
11 Aug 201767568068066564,262,500
10 Aug 201768568069568079,048,600
09 Aug 201769069069568561,088,700
08 Aug 201768069569568062,733,700
07 Aug 201767568568567563,802,900
04 Aug 201767568068567564,180,100
03 Aug 201769068069568062,938,500
02 Aug 201768569569568577,580,500
01 Aug 201768569069568576,186,700
31 Jul 201767569569567578,428,000
28 Jul 201768068568568078,526,000
27 Jul 201767068568567078,716,500
26 Jul 201767067568067077,376,800
25 Jul 201766567067066578,689,500
24 Jul 201766567067066579,548,900
21 Jul 201766567067566578,809,700
20 Jul 201766567067066079,098,500
19 Jul 201766567067066079,939,100
18 Jul 201767067067566577,687,700
17 Jul 201766567567566578,417,500
14 Jul 201767066567065570,359,800
13 Jul 201767567567566574,512,600
12 Jul 201765067567565079,423,500
11 Jul 201766066566565067,877,000
10 Jul 201766566566566521,920,100
07 Jul 201769067069066559,189,500
06 Jul 201769569570569055,711,200
05 Jul 201769569570069538,733,600
04 Jul 201770069570569540,757,000
03 Jul 201768570570568540,122,600
30 Jun 201768069069068042,058,400
29 Jun 201768069069068042,058,400
28 Jun 201768069069068042,058,400
27 Jun 201768069069068042,058,400




Comments

comments

No Comments

Sorry, the comment form is closed at this time.