29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)
Want create site? Find Free WordPress Themes and plugins.
| TARASitara Propertindo Tbk. |
CHANGE : 20 (2.21%) 
OPEN : 905 HIGH : 930 LOW : 905 CLOSE : 925 VOLUME : 43,578,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Aug 2018 | 905 | 925 | 930 | 905 | 43,578,700 |
| 14 Aug 2018 | 900 | 905 | 910 | 880 | 42,225,800 |
| 13 Aug 2018 | 920 | 900 | 925 | 895 | 40,273,200 |
| 10 Aug 2018 | 910 | 920 | 925 | 910 | 40,579,900 |
| 09 Aug 2018 | 905 | 910 | 920 | 905 | 41,287,800 |
| 08 Aug 2018 | 890 | 910 | 910 | 890 | 41,062,100 |
| 07 Aug 2018 | 895 | 890 | 900 | 890 | 47,515,000 |
| 06 Aug 2018 | 880 | 895 | 895 | 880 | 41,988,000 |
| 03 Aug 2018 | 880 | 880 | 890 | 875 | 40,116,300 |
| 02 Aug 2018 | 890 | 880 | 895 | 880 | 40,056,500 |
| 01 Aug 2018 | 900 | 890 | 900 | 890 | 40,173,700 |
| 31 Jul 2018 | 875 | 900 | 900 | 865 | 45,754,300 |
| 30 Jul 2018 | 870 | 875 | 875 | 865 | 40,684,900 |
| 27 Jul 2018 | 870 | 870 | 875 | 865 | 38,977,100 |
| 26 Jul 2018 | 875 | 870 | 880 | 870 | 40,984,700 |
| 25 Jul 2018 | 870 | 875 | 890 | 870 | 40,365,500 |
| 24 Jul 2018 | 865 | 870 | 875 | 865 | 42,245,200 |
| 23 Jul 2018 | 850 | 865 | 865 | 850 | 41,799,900 |
| 20 Jul 2018 | 855 | 850 | 855 | 845 | 42,140,700 |
| 19 Jul 2018 | 840 | 855 | 855 | 840 | 39,423,800 |
| 18 Jul 2018 | 820 | 840 | 840 | 820 | 40,464,000 |
| 17 Jul 2018 | 835 | 815 | 835 | 800 | 39,233,000 |
| 16 Jul 2018 | 840 | 835 | 840 | 830 | 40,009,400 |
| 13 Jul 2018 | 830 | 840 | 840 | 830 | 40,072,600 |
| 12 Jul 2018 | 820 | 830 | 830 | 815 | 42,151,800 |
| 11 Jul 2018 | 840 | 820 | 845 | 820 | 41,018,400 |
| 10 Jul 2018 | 825 | 840 | 840 | 825 | 45,302,600 |
| 09 Jul 2018 | 800 | 825 | 825 | 780 | 41,489,700 |
| 06 Jul 2018 | 800 | 800 | 805 | 790 | 39,830,900 |
| 05 Jul 2018 | 810 | 800 | 810 | 790 | 43,294,100 |
| 04 Jul 2018 | 790 | 805 | 810 | 755 | 41,848,200 |
| 03 Jul 2018 | 785 | 790 | 795 | 755 | 39,722,600 |
| 02 Jul 2018 | 800 | 785 | 810 | 785 | 41,615,300 |
| 29 Jun 2018 | 775 | 800 | 800 | 775 | 42,454,900 |
| 28 Jun 2018 | 805 | 775 | 820 | 765 | 40,178,100 |
| 27 Jun 2018 | 805 | 805 | 810 | 790 | 39,857,400 |
| 26 Jun 2018 | 815 | 805 | 820 | 800 | 39,865,100 |
| 25 Jun 2018 | 815 | 815 | 825 | 815 | 41,514,100 |
| 22 Jun 2018 | 815 | 815 | 815 | 800 | 43,485,900 |
| 21 Jun 2018 | 850 | 815 | 850 | 800 | 39,000,700 |
| 20 Jun 2018 | 870 | 850 | 870 | 840 | 44,222,600 |
| 19 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 18 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 15 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 14 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 13 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 12 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 11 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 08 Jun 2018 | 870 | 870 | 875 | 865 | 43,149,400 |
| 07 Jun 2018 | 885 | 870 | 885 | 865 | 41,558,700 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.