Saham TARA

29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.

CHANGE : 0  (0.00%)
OPEN : 930    HIGH : 935    LOW : 905    CLOSE : 905    VOLUME : 42,833,600


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 201893090593590542,833,600
10 Dec 201893090593590542,833,600
07 Dec 201891593094091541,477,400
06 Dec 201893591594091545,794,400
05 Dec 201893593595093541,157,100
04 Dec 201891593593591041,134,400
03 Dec 201892091592090042,162,400
30 Nov 201889095095088549,246,100
29 Nov 201886089089085045,123,300
28 Nov 201887586087585042,931,800
27 Nov 201888587589087541,852,800
26 Nov 201888088589087543,171,300
23 Nov 201889588090588043,080,100
22 Nov 201892089592589584,104,900
21 Nov 201894592095091542,069,000
19 Nov 201891594594591542,959,500
16 Nov 201890591592090040,809,800
15 Nov 201891590592090544,889,200
14 Nov 201891591592591549,826,700
13 Nov 201889591591589542,108,600
12 Nov 201891589591589542,385,400
09 Nov 201893591593591543,100,900
08 Nov 201893093593592046,469,600
07 Nov 201894093094593040,888,600
06 Nov 201893594094593542,727,000
05 Nov 201892593594091546,823,400
02 Nov 201892092593091041,669,300
01 Nov 201892092093091545,186,200
31 Oct 201890592092590543,423,100
30 Oct 201891090591590543,683,500
29 Oct 201891091092591041,645,900
26 Oct 201889091091089046,111,800
25 Oct 201890089090589043,389,800
24 Oct 201890590090589044,750,900
23 Oct 201890590591590042,062,100
22 Oct 201889090590589041,609,200
19 Oct 201889089090088542,206,100
18 Oct 201889589090589044,377,500
17 Oct 201887589589587541,116,200
16 Oct 201885087588085041,422,700
15 Oct 201887585087584544,574,400
12 Oct 201885087587585041,947,900
11 Oct 201884085085582541,792,500
10 Oct 201886585086585042,429,200
09 Oct 201891086591085042,726,100
08 Oct 201885091093585043,398,000
05 Oct 201886585086584542,391,100
04 Oct 201886086586585042,812,500
03 Oct 201885586086585040,976,400
02 Oct 201886585586585041,764,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!