29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)
Want create site? Find Free WordPress Themes and plugins.
| TARASitara Propertindo Tbk. |
CHANGE : -15 (-1.85%) 
OPEN : 810 HIGH : 820 LOW : 790 CLOSE : 795 VOLUME : 54,357,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 21 Feb 2019 | 810 | 795 | 820 | 790 | 54,357,400 |
| 20 Feb 2019 | 790 | 810 | 815 | 770 | 55,746,100 |
| 19 Feb 2019 | 850 | 780 | 850 | 780 | 62,797,700 |
| 18 Feb 2019 | 880 | 840 | 880 | 835 | 38,575,100 |
| 15 Feb 2019 | 905 | 880 | 905 | 880 | 40,656,500 |
| 14 Feb 2019 | 920 | 905 | 925 | 905 | 46,039,500 |
| 13 Feb 2019 | 905 | 920 | 925 | 905 | 49,205,000 |
| 12 Feb 2019 | 930 | 905 | 935 | 900 | 44,763,700 |
| 11 Feb 2019 | 905 | 930 | 930 | 905 | 50,143,000 |
| 08 Feb 2019 | 895 | 905 | 910 | 895 | 59,410,700 |
| 07 Feb 2019 | 935 | 895 | 940 | 885 | 44,463,400 |
| 06 Feb 2019 | 895 | 935 | 935 | 895 | 50,113,000 |
| 05 Feb 2019 | 855 | 895 | 900 | 855 | 49,943,400 |
| 04 Feb 2019 | 855 | 895 | 900 | 855 | 49,943,400 |
| 01 Feb 2019 | 855 | 855 | 865 | 850 | 68,410,700 |
| 31 Jan 2019 | 860 | 855 | 875 | 850 | 45,165,100 |
| 30 Jan 2019 | 890 | 860 | 895 | 855 | 42,505,100 |
| 29 Jan 2019 | 850 | 890 | 890 | 850 | 44,821,000 |
| 28 Jan 2019 | 890 | 850 | 895 | 850 | 52,253,000 |
| 25 Jan 2019 | 880 | 890 | 900 | 875 | 41,269,600 |
| 24 Jan 2019 | 880 | 880 | 895 | 880 | 45,274,700 |
| 23 Jan 2019 | 865 | 880 | 890 | 855 | 43,194,700 |
| 22 Jan 2019 | 880 | 865 | 885 | 860 | 51,221,400 |
| 21 Jan 2019 | 875 | 880 | 885 | 875 | 42,458,000 |
| 18 Jan 2019 | 865 | 875 | 875 | 860 | 46,608,900 |
| 17 Jan 2019 | 865 | 865 | 885 | 865 | 42,029,000 |
| 16 Jan 2019 | 865 | 865 | 870 | 860 | 51,323,200 |
| 15 Jan 2019 | 865 | 865 | 870 | 850 | 43,776,200 |
| 14 Jan 2019 | 885 | 865 | 890 | 860 | 44,457,700 |
| 11 Jan 2019 | 865 | 885 | 890 | 865 | 41,631,900 |
| 10 Jan 2019 | 875 | 865 | 895 | 865 | 45,248,400 |
| 09 Jan 2019 | 855 | 875 | 880 | 850 | 43,923,600 |
| 08 Jan 2019 | 885 | 855 | 890 | 855 | 42,149,100 |
| 07 Jan 2019 | 890 | 885 | 900 | 885 | 43,067,100 |
| 04 Jan 2019 | 0 | 880 | 0 | 0 | 0 |
| 03 Jan 2019 | 865 | 880 | 885 | 865 | 42,034,100 |
| 02 Jan 2019 | 880 | 865 | 880 | 850 | 40,247,200 |
| 01 Jan 2019 | 895 | 880 | 900 | 870 | 47,061,200 |
| 31 Dec 2018 | 895 | 880 | 900 | 870 | 47,061,200 |
| 28 Dec 2018 | 895 | 880 | 900 | 870 | 47,061,200 |
| 27 Dec 2018 | 870 | 895 | 895 | 865 | 44,243,600 |
| 26 Dec 2018 | 865 | 870 | 870 | 855 | 59,918,200 |
| 25 Dec 2018 | 870 | 865 | 875 | 860 | 42,053,600 |
| 24 Dec 2018 | 870 | 865 | 875 | 860 | 42,053,600 |
| 21 Dec 2018 | 870 | 865 | 875 | 860 | 42,053,600 |
| 20 Dec 2018 | 865 | 870 | 870 | 850 | 41,159,300 |
| 19 Dec 2018 | 880 | 865 | 895 | 860 | 40,003,700 |
| 18 Dec 2018 | 870 | 880 | 885 | 855 | 40,484,700 |
| 17 Dec 2018 | 925 | 870 | 925 | 870 | 41,115,500 |
| 14 Dec 2018 | 935 | 925 | 935 | 920 | 43,842,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.