Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 790    HIGH : 790    LOW : 785    CLOSE : 790    VOLUME : 49,036,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
17 Jan 201879079079078549,036,400
16 Jan 201879079079578539,961,000
15 Jan 201877079079577048,823,600
12 Jan 201878077078077039,669,300
11 Jan 201878078078077043,946,500
10 Jan 201878078078077044,721,100
09 Jan 201877578078077039,443,200
08 Jan 201876077577576045,695,000
05 Jan 201876076077075055,750,600
04 Jan 201875576077575038,117,300
03 Jan 201880075580075540,004,600
02 Jan 201878080080078042,565,700
29 Dec 201778578080078054,430,900
28 Dec 201777578579077538,055,900
27 Dec 201775577578075541,254,100
22 Dec 201775075576073049,087,200
21 Dec 201776575077075040,047,900
20 Dec 201776577077075546,037,700
19 Dec 201775076576575050,342,600
18 Dec 201774576076074045,395,100
15 Dec 201775074575574545,564,500
14 Dec 201774075075074041,408,500
13 Dec 201774574574572543,128,000
12 Dec 201774074575074041,079,300
11 Dec 201774074074573051,040,200
08 Dec 201772573573572547,594,800
07 Dec 201771572573071539,876,000
06 Dec 201771071572071045,217,900
05 Dec 201771571072070024,846,600
04 Dec 201771071572071041,646,700
30 Nov 201773071074071045,162,500
29 Nov 201774073574073040,581,100
28 Nov 201774074074573541,654,600
27 Nov 201774074074072043,112,100
24 Nov 201774574574573540,480,500
23 Nov 201774574574574041,163,900
22 Nov 201774574574573545,160,600
21 Nov 201775075075074542,524,600
20 Nov 201775575076074542,223,300
17 Nov 201774576076074545,279,700
16 Nov 201775075076075043,118,900
15 Nov 201775575076074541,330,400
14 Nov 201776575576575045,059,100
10 Nov 201774575076074544,539,500
09 Nov 201773074574573042,052,900
08 Nov 201773573573573044,285,600
07 Nov 201774073574073541,197,700
06 Nov 201773574074073550,106,900
03 Nov 201774074074573547,179,800
02 Nov 201773574074573045,131,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Preview - Daftar Seminar Berikutnya
Surabaya, Preview - Sabtu, 20 Jan 2018, jam 13.00 - 15.00
Jadwal Workshop:
Surabaya, Workshop - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!