Saham TARA

29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.

CHANGE : 0 (0.00%)
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 50 VOLUME : 0

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
21 Sep 2020	0	50	0	0	0
18 Sep 2020	50	50	50	50	5,100
17 Sep 2020	50	50	50	50	300
16 Sep 2020	50	50	50	50	100
15 Sep 2020	50	50	50	50	700
14 Sep 2020	50	50	50	50	600
11 Sep 2020	50	50	50	50	100
10 Sep 2020	50	50	50	50	1,900
09 Sep 2020	50	50	50	50	52,200
08 Sep 2020	50	50	50	50	1,200
07 Sep 2020	50	50	50	50	1,400
04 Sep 2020	50	50	50	50	30,200
03 Sep 2020	50	50	50	50	200
02 Sep 2020	50	50	50	50	100
01 Sep 2020	50	50	50	50	600
31 Aug 2020	50	50	50	50	1,500
28 Aug 2020	50	50	50	50	8,400
27 Aug 2020	50	50	50	50	20,400
26 Aug 2020	0	50	0	0	0
25 Aug 2020	50	50	50	50	106,000
24 Aug 2020	50	50	50	50	700
21 Aug 2020	50	50	50	50	30,200
20 Aug 2020	50	50	50	50	30,200
19 Aug 2020	50	50	50	50	30,200
18 Aug 2020	50	50	50	50	24,200
17 Aug 2020	0	50	0	0	0
14 Aug 2020	50	50	50	50	192,900
13 Aug 2020	50	50	50	50	43,400
12 Aug 2020	50	50	50	50	72,700
11 Aug 2020	50	50	50	50	357,400
10 Aug 2020	52	52	52	52	36,200
07 Aug 2020	55	55	55	55	117,000
06 Aug 2020	59	59	59	59	35,100
05 Aug 2020	63	63	63	63	40,200
04 Aug 2020	67	67	67	67	46,000
03 Aug 2020	71	71	71	71	77,900
31 Jul 2020	76	76	76	76	22,300
30 Jul 2020	76	76	76	76	22,300
29 Jul 2020	81	81	81	81	31,800
28 Jul 2020	87	87	87	87	27,800
27 Jul 2020	93	93	93	93	30,100
24 Jul 2020	100	100	100	100	150,300
23 Jul 2020	107	107	107	107	3,900
22 Jul 2020	114	114	114	114	9,600
21 Jul 2020	122	122	122	122	1,085,400
20 Jul 2020	131	131	131	131	58,100
17 Jul 2020	140	140	140	140	29,100
16 Jul 2020	150	150	150	150	17,400
15 Jul 2020	161	161	162	161	121,400
14 Jul 2020	173	173	173	173	42,000

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!