Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 2,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
20 Apr 2021505050502,500
19 Apr 2021505050501,700
16 Apr 202150505050800
15 Apr 2021505050501,000
14 Apr 2021050000
13 Apr 202150505050500
12 Apr 20215050505010,000
09 Apr 202150505050800
08 Apr 202150505050700
07 Apr 2021505050502,100
06 Apr 2021505050502,200
05 Apr 202150505050400
02 Apr 202150505050600
01 Apr 202150505050600
31 Mar 2021050000
30 Mar 2021050000
29 Mar 20215050505011,200
26 Mar 202150505050400
25 Mar 202150505050400
24 Mar 202150505050100
23 Mar 2021505050503,000
22 Mar 20215050505025,900
19 Mar 2021505050503,800
18 Mar 202150505050100
17 Mar 202150505050117,200
16 Mar 202150505050600
15 Mar 2021505050504,800
12 Mar 202150505050202,500
11 Mar 202150505050100
10 Mar 202150505050100
09 Mar 2021050000
08 Mar 202150505050100
05 Mar 2021505050505,100
04 Mar 202150505050500
03 Mar 2021505050502,800
02 Mar 2021505050501,100
01 Mar 202150505050104,600
26 Feb 20215050505023,900
25 Feb 202150505050400
24 Feb 202150505050500
23 Feb 2021505050501,700
22 Feb 2021505050501,300
19 Feb 20215050505034,500
18 Feb 2021505050501,000
17 Feb 2021505050501,600
16 Feb 20215050505020,100
15 Feb 20215050505011,200
12 Feb 20215050505010,800
11 Feb 20215050505010,800
10 Feb 20215050505030,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!