29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)
Want create site? Find Free WordPress Themes and plugins.
| TARASitara Propertindo Tbk. |
CHANGE : -25 (-2.86%) 
OPEN : 875 HIGH : 875 LOW : 845 CLOSE : 850 VOLUME : 44,574,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 15 Oct 2018 | 875 | 850 | 875 | 845 | 44,574,400 |
| 12 Oct 2018 | 850 | 875 | 875 | 850 | 41,947,900 |
| 11 Oct 2018 | 840 | 850 | 855 | 825 | 41,792,500 |
| 10 Oct 2018 | 865 | 850 | 865 | 850 | 42,429,200 |
| 09 Oct 2018 | 910 | 865 | 910 | 850 | 42,726,100 |
| 08 Oct 2018 | 850 | 910 | 935 | 850 | 43,398,000 |
| 05 Oct 2018 | 865 | 850 | 865 | 845 | 42,391,100 |
| 04 Oct 2018 | 860 | 865 | 865 | 850 | 42,812,500 |
| 03 Oct 2018 | 855 | 860 | 865 | 850 | 40,976,400 |
| 02 Oct 2018 | 865 | 855 | 865 | 850 | 41,764,000 |
| 01 Oct 2018 | 890 | 865 | 895 | 865 | 41,895,500 |
| 28 Sep 2018 | 860 | 890 | 890 | 860 | 44,465,900 |
| 27 Sep 2018 | 880 | 860 | 880 | 860 | 43,446,300 |
| 26 Sep 2018 | 890 | 880 | 895 | 875 | 41,321,500 |
| 25 Sep 2018 | 895 | 890 | 895 | 880 | 45,060,300 |
| 24 Sep 2018 | 920 | 890 | 920 | 880 | 39,944,400 |
| 21 Sep 2018 | 870 | 955 | 955 | 850 | 43,803,600 |
| 20 Sep 2018 | 900 | 870 | 910 | 870 | 43,462,800 |
| 19 Sep 2018 | 895 | 900 | 910 | 895 | 45,532,300 |
| 18 Sep 2018 | 890 | 895 | 895 | 880 | 41,525,700 |
| 17 Sep 2018 | 905 | 890 | 905 | 890 | 42,442,000 |
| 14 Sep 2018 | 910 | 905 | 910 | 900 | 42,457,100 |
| 13 Sep 2018 | 905 | 910 | 915 | 905 | 42,265,800 |
| 12 Sep 2018 | 900 | 905 | 915 | 900 | 42,643,700 |
| 11 Sep 2018 | 910 | 900 | 915 | 900 | 42,246,700 |
| 10 Sep 2018 | 910 | 900 | 915 | 900 | 42,246,700 |
| 07 Sep 2018 | 910 | 910 | 910 | 900 | 45,186,200 |
| 06 Sep 2018 | 915 | 910 | 925 | 905 | 43,039,700 |
| 05 Sep 2018 | 930 | 915 | 930 | 905 | 42,292,600 |
| 04 Sep 2018 | 940 | 930 | 940 | 925 | 48,215,900 |
| 03 Sep 2018 | 985 | 940 | 985 | 935 | 65,350,200 |
| 31 Aug 2018 | 970 | 985 | 985 | 940 | 48,373,600 |
| 30 Aug 2018 | 965 | 970 | 975 | 965 | 42,390,800 |
| 29 Aug 2018 | 960 | 965 | 965 | 955 | 42,368,200 |
| 28 Aug 2018 | 955 | 965 | 970 | 955 | 59,149,700 |
| 27 Aug 2018 | 950 | 955 | 960 | 950 | 42,989,300 |
| 24 Aug 2018 | 950 | 950 | 950 | 940 | 41,605,300 |
| 23 Aug 2018 | 925 | 950 | 950 | 925 | 43,905,900 |
| 22 Aug 2018 | 915 | 930 | 930 | 910 | 43,795,300 |
| 21 Aug 2018 | 915 | 930 | 930 | 910 | 43,795,300 |
| 20 Aug 2018 | 905 | 915 | 920 | 900 | 40,187,100 |
| 17 Aug 2018 | 920 | 905 | 930 | 905 | 40,386,000 |
| 16 Aug 2018 | 920 | 905 | 930 | 905 | 40,386,000 |
| 15 Aug 2018 | 905 | 925 | 930 | 905 | 43,578,700 |
| 14 Aug 2018 | 900 | 905 | 910 | 880 | 42,225,800 |
| 13 Aug 2018 | 920 | 900 | 925 | 895 | 40,273,200 |
| 10 Aug 2018 | 910 | 920 | 925 | 910 | 40,579,900 |
| 09 Aug 2018 | 905 | 910 | 920 | 905 | 41,287,800 |
| 08 Aug 2018 | 890 | 910 | 910 | 890 | 41,062,100 |
| 07 Aug 2018 | 895 | 890 | 900 | 890 | 47,515,000 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.