Saham TARA

Harga Saham Sitara Propertindo Tbk. (TARA)

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.


CHANGE : -35  (-4.12%)
OPEN : 850    HIGH : 850    LOW : 800    CLOSE : 815    VOLUME : 39,000,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Jun 201885081585080039,000,700
20 Jun 201887085087084044,222,600
19 Jun 201887087087586543,149,400
18 Jun 201887087087586543,149,400
15 Jun 201887087087586543,149,400
14 Jun 201887087087586543,149,400
13 Jun 201887087087586543,149,400
12 Jun 201887087087586543,149,400
11 Jun 201887087087586543,149,400
08 Jun 201887087087586543,149,400
07 Jun 201888587088586541,558,700
06 Jun 201889588590588541,809,100
05 Jun 201889089590088541,825,000
04 Jun 201888589089087540,179,300
01 Jun 201885588588583057,584,800
31 May 201885588588583057,584,800
30 May 201886085086584540,509,800
29 May 201884086086083543,450,800
28 May 201884086086083543,450,800
25 May 201883084084083040,995,700
24 May 201882083083582043,094,500
23 May 201882082084082041,080,000
22 May 201882582083582042,064,700
21 May 201883082583582040,457,900
18 May 201884583084582538,264,800
17 May 201884084585084039,952,500
16 May 201883584084583042,460,700
15 May 201880583583580041,006,800
14 May 201880580581079043,138,600
11 May 201879080580579043,166,800
09 May 201878579079077542,754,500
08 May 201879078579578045,089,300
07 May 201877579079077041,354,500
04 May 201877077578077041,938,900
03 May 201880077080077038,591,800
02 May 201881080081079540,530,800
30 Apr 201880081081079039,323,700
27 Apr 201880080080579046,045,300
26 Apr 201882080082074047,014,800
25 Apr 201883582083579538,399,300
24 Apr 201883583584083041,458,700
23 Apr 201884083584083039,922,600
20 Apr 201884084084083541,903,100
19 Apr 201884084084082040,575,100
18 Apr 201882584084082544,149,900
17 Apr 201883582583582041,872,500
16 Apr 201882583583582042,449,500
13 Apr 201883582583580042,257,500
12 Apr 201884583584583038,840,900
11 Apr 201885584585583540,221,000




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!