Saham TARA

29 Jul Harga Saham Sitara Propertindo Tbk. (TARA)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham TARA

TARA

Sitara Propertindo Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 2,500

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
20 Apr 2021	50	50	50	50	2,500
19 Apr 2021	50	50	50	50	1,700
16 Apr 2021	50	50	50	50	800
15 Apr 2021	50	50	50	50	1,000
14 Apr 2021	0	50	0	0	0
13 Apr 2021	50	50	50	50	500
12 Apr 2021	50	50	50	50	10,000
09 Apr 2021	50	50	50	50	800
08 Apr 2021	50	50	50	50	700
07 Apr 2021	50	50	50	50	2,100
06 Apr 2021	50	50	50	50	2,200
05 Apr 2021	50	50	50	50	400
02 Apr 2021	50	50	50	50	600
01 Apr 2021	50	50	50	50	600
31 Mar 2021	0	50	0	0	0
30 Mar 2021	0	50	0	0	0
29 Mar 2021	50	50	50	50	11,200
26 Mar 2021	50	50	50	50	400
25 Mar 2021	50	50	50	50	400
24 Mar 2021	50	50	50	50	100
23 Mar 2021	50	50	50	50	3,000
22 Mar 2021	50	50	50	50	25,900
19 Mar 2021	50	50	50	50	3,800
18 Mar 2021	50	50	50	50	100
17 Mar 2021	50	50	50	50	117,200
16 Mar 2021	50	50	50	50	600
15 Mar 2021	50	50	50	50	4,800
12 Mar 2021	50	50	50	50	202,500
11 Mar 2021	50	50	50	50	100
10 Mar 2021	50	50	50	50	100
09 Mar 2021	0	50	0	0	0
08 Mar 2021	50	50	50	50	100
05 Mar 2021	50	50	50	50	5,100
04 Mar 2021	50	50	50	50	500
03 Mar 2021	50	50	50	50	2,800
02 Mar 2021	50	50	50	50	1,100
01 Mar 2021	50	50	50	50	104,600
26 Feb 2021	50	50	50	50	23,900
25 Feb 2021	50	50	50	50	400
24 Feb 2021	50	50	50	50	500
23 Feb 2021	50	50	50	50	1,700
22 Feb 2021	50	50	50	50	1,300
19 Feb 2021	50	50	50	50	34,500
18 Feb 2021	50	50	50	50	1,000
17 Feb 2021	50	50	50	50	1,600
16 Feb 2021	50	50	50	50	20,100
15 Feb 2021	50	50	50	50	11,200
12 Feb 2021	50	50	50	50	10,800
11 Feb 2021	50	50	50	50	10,800
10 Feb 2021	50	50	50	50	30,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!