Saham TAXI

Harga Saham Express Transindo Utama Tbk. (TAXI)

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 50    HIGH : 50    LOW : 50    CLOSE : 50    VOLUME : 20,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20195050505020,800
11 Nov 20195050505015,000
08 Nov 2019505050502,002,200
07 Nov 2019505050505,000
06 Nov 201950505050300
05 Nov 2019505050508,200
04 Nov 201950505050500
01 Nov 2019505050509,400
31 Oct 2019505050505,100
30 Oct 2019505050505,200
29 Oct 20195050505040,000
28 Oct 2019050000
25 Oct 2019505050507,500
24 Oct 2019505050505,600
23 Oct 201950505050300
22 Oct 2019505050505,100
21 Oct 2019505050505,000
18 Oct 20195050505038,900
17 Oct 20195050505020,100
16 Oct 2019505050506,000
15 Oct 20195050505025,300
14 Oct 2019505050509,200
11 Oct 20195050505021,000
10 Oct 2019505050508,000
09 Oct 2019505050506,100
08 Oct 2019050000
07 Oct 201950505050800
04 Oct 2019050000
03 Oct 201950505050100
02 Oct 20195050505034,500
01 Oct 2019050000
30 Sep 201950505050100
27 Sep 2019505050505,000
26 Sep 2019505050505,000
25 Sep 20195050505019,400
24 Sep 20195050505017,100
23 Sep 2019505050508,200
20 Sep 2019505050505,100
19 Sep 2019505050506,100
18 Sep 20195050505011,100
17 Sep 2019505050505,100
16 Sep 2019505050507,000
13 Sep 2019505050507,200
12 Sep 2019505050508,700
11 Sep 20195050505010,900
10 Sep 2019505050505,300
09 Sep 2019505050506,100
06 Sep 2019505050507,000
05 Sep 20195050505096,000
04 Sep 20195050505083,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!