Saham TAXI

Harga Saham Express Transindo Utama Tbk. (TAXI)

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.


CHANGE : 13  (11.40%)
OPEN : 115    HIGH : 130    LOW : 112    CLOSE : 127    VOLUME : 128,520,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
24 May 2018115127130112128,520,000
23 May 201812811412811333,748,100
22 May 201812611813511781,117,200
21 May 201812512613412253,655,500
18 May 2018122127141117183,424,000
17 May 201812712213112060,157,600
16 May 2018138126146125121,779,104
15 May 2018136135159126575,702,016
14 May 20189912812891338,008,000
11 May 201898951019435,289,800
09 May 201895951048690,471,400
08 May 201899921009143,160,000
07 May 2018100961029537,480,800
04 May 20181009911295123,641,800
03 May 20181259812592101,660,000
02 May 201812512313012131,696,500
30 Apr 201813512413512326,564,300
27 Apr 201813113013912838,183,600
26 Apr 201813612914412846,862,900
25 Apr 2018133133156126180,192,896
24 Apr 201814313214512666,072,800
23 Apr 201814914415014424,616,000
20 Apr 201814914715614627,324,100
19 Apr 201815114815914433,546,800
18 Apr 201816414816814653,630,200
17 Apr 201817516418415997,958,096
16 Apr 201818817518917444,518,100
13 Apr 2018169186195162181,099,200
12 Apr 201817316617516527,635,400
11 Apr 201818517318917256,414,300
10 Apr 201817618519316879,599,296
09 Apr 201819817819817587,785,104
06 Apr 2018190195206189303,507,008
05 Apr 2018160187198143391,836,000
04 Apr 20181581581581580
03 Apr 20181581581581580
02 Apr 20181581581581580
29 Mar 2018137158168122486,748,608
28 Mar 2018187135187127283,261,696
27 Mar 2018210177214176172,467,296
26 Mar 2018214204224196227,426,208
23 Mar 2018190198230148795,743,104
22 Mar 2018240186264186671,856,128
21 Mar 20182202202202200
20 Mar 2018175220220168501,398,496
19 Mar 2018130163163130239,542,096
16 Mar 20189312112191599,644,992
15 Mar 201875909871594,444,608
14 Mar 201856747456352,945,408
13 Mar 20185655615563,726,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 26 Mei 2018, sesi 1 jam 10.00 - 12.00, atau sesi 2 jam 13.30 - 15.30
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!