Saham TAXI

29 Jul Harga Saham Express Transindo Utama Tbk. (TAXI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 100

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
04 Mar 2021	50	50	50	50	100
03 Mar 2021	50	50	50	50	4,100
02 Mar 2021	50	50	50	50	11,500
01 Mar 2021	0	50	0	0	0
26 Feb 2021	50	50	50	50	1,000
25 Feb 2021	50	50	50	50	100
24 Feb 2021	50	50	50	50	5,500
23 Feb 2021	50	50	50	50	3,500
22 Feb 2021	50	50	50	50	700
19 Feb 2021	50	50	50	50	300
18 Feb 2021	50	50	50	50	1,300
17 Feb 2021	50	50	50	50	170,100
16 Feb 2021	0	50	0	0	0
15 Feb 2021	0	50	0	0	0
12 Feb 2021	50	50	50	50	100
11 Feb 2021	50	50	50	50	100
10 Feb 2021	50	50	50	50	300
09 Feb 2021	50	50	50	50	100
08 Feb 2021	50	50	50	50	100
05 Feb 2021	50	50	50	50	14,900
04 Feb 2021	0	50	0	0	0
03 Feb 2021	50	50	50	50	200
02 Feb 2021	50	50	50	50	100
01 Feb 2021	50	50	50	50	1,400
29 Jan 2021	50	50	50	50	200
28 Jan 2021	50	50	50	50	100,200
27 Jan 2021	50	50	50	50	101,500
26 Jan 2021	50	50	50	50	1,400
25 Jan 2021	50	50	50	50	41,000
22 Jan 2021	50	50	50	50	967,600
21 Jan 2021	50	50	50	50	10,300
20 Jan 2021	50	50	50	50	298,500
19 Jan 2021	50	50	50	50	116,400
18 Jan 2021	50	50	50	50	9,500
15 Jan 2021	50	50	50	50	900
14 Jan 2021	50	50	50	50	2,200
13 Jan 2021	50	50	50	50	7,100
12 Jan 2021	50	50	50	50	27,500
11 Jan 2021	50	50	50	50	132,100
08 Jan 2021	50	50	50	50	500
07 Jan 2021	0	50	0	0	0
06 Jan 2021	50	50	50	50	26,100
05 Jan 2021	50	50	50	50	200
04 Jan 2021	50	50	50	50	52,000
01 Jan 2021	50	50	50	50	100
31 Dec 2020	50	50	50	50	100
30 Dec 2020	50	50	50	50	100
29 Dec 2020	50	50	50	50	23,100
28 Dec 2020	50	50	50	50	300
25 Dec 2020	50	50	50	50	900

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!