Saham TAXI

Harga Saham Express Transindo Utama Tbk. (TAXI)

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.


CHANGE : 1  (1.96%)
OPEN : 52    HIGH : 56    LOW : 51    CLOSE : 52    VOLUME : 14,715,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
23 Feb 20185252565114,715,500
22 Feb 2018555155512,838,600
21 Feb 2018555255521,958,800
20 Feb 2018555255526,116,700
19 Feb 2018525354524,067,400
16 Feb 20185252565017,621,100
15 Feb 20185252565017,621,100
14 Feb 2018515152502,339,300
13 Feb 2018545154503,070,200
12 Feb 20185151545013,476,400
09 Feb 2018505151502,793,500
08 Feb 201850515150787,900
07 Feb 2018505151502,116,900
06 Feb 20185050515012,604,400
05 Feb 2018525052505,913,800
02 Feb 2018535254515,031,800
01 Feb 20185352565118,529,400
31 Jan 20185653575331,847,200
30 Jan 20185056655098,645,900
29 Jan 201850505050495,600
26 Jan 201850505050284,300
25 Jan 2018505050505,600
24 Jan 20185050505020,100
23 Jan 20185050505071,800
22 Jan 20185050505050,400
19 Jan 201850505050354,600
18 Jan 2018505051504,175,900
17 Jan 20185050525018,761,000
16 Jan 20185050505017,600
15 Jan 20185050505049,000
12 Jan 201850505050124,700
11 Jan 201850505050145,400
10 Jan 201850505050240,500
09 Jan 20185050505039,300
08 Jan 201850505050741,500
05 Jan 20185050505020,100
04 Jan 20185050505097,300
03 Jan 201850505050266,200
02 Jan 2018505050501,227,100
29 Dec 201750505050131,600
28 Dec 20175050505078,300
27 Dec 201750505050265,400
22 Dec 20175050505085,800
21 Dec 20175050505020,600
20 Dec 20175050505048,300
19 Dec 20175050505027,400
18 Dec 2017505050509,200
15 Dec 20175050505040,300
14 Dec 20175050505086,100
13 Dec 201750505050307,900




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!