Saham TAXI

29 Jul Harga Saham Express Transindo Utama Tbk. (TAXI)

Posted at 05:28h in by Aswin Lukman 0 Comments

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.

CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 20,800

Historical Price :

days

Tanggal	Harga				Volume
Tanggal	Open	Close	High	Low	Volume
12 Nov 2019	50	50	50	50	20,800
11 Nov 2019	50	50	50	50	15,000
08 Nov 2019	50	50	50	50	2,002,200
07 Nov 2019	50	50	50	50	5,000
06 Nov 2019	50	50	50	50	300
05 Nov 2019	50	50	50	50	8,200
04 Nov 2019	50	50	50	50	500
01 Nov 2019	50	50	50	50	9,400
31 Oct 2019	50	50	50	50	5,100
30 Oct 2019	50	50	50	50	5,200
29 Oct 2019	50	50	50	50	40,000
28 Oct 2019	0	50	0	0	0
25 Oct 2019	50	50	50	50	7,500
24 Oct 2019	50	50	50	50	5,600
23 Oct 2019	50	50	50	50	300
22 Oct 2019	50	50	50	50	5,100
21 Oct 2019	50	50	50	50	5,000
18 Oct 2019	50	50	50	50	38,900
17 Oct 2019	50	50	50	50	20,100
16 Oct 2019	50	50	50	50	6,000
15 Oct 2019	50	50	50	50	25,300
14 Oct 2019	50	50	50	50	9,200
11 Oct 2019	50	50	50	50	21,000
10 Oct 2019	50	50	50	50	8,000
09 Oct 2019	50	50	50	50	6,100
08 Oct 2019	0	50	0	0	0
07 Oct 2019	50	50	50	50	800
04 Oct 2019	0	50	0	0	0
03 Oct 2019	50	50	50	50	100
02 Oct 2019	50	50	50	50	34,500
01 Oct 2019	0	50	0	0	0
30 Sep 2019	50	50	50	50	100
27 Sep 2019	50	50	50	50	5,000
26 Sep 2019	50	50	50	50	5,000
25 Sep 2019	50	50	50	50	19,400
24 Sep 2019	50	50	50	50	17,100
23 Sep 2019	50	50	50	50	8,200
20 Sep 2019	50	50	50	50	5,100
19 Sep 2019	50	50	50	50	6,100
18 Sep 2019	50	50	50	50	11,100
17 Sep 2019	50	50	50	50	5,100
16 Sep 2019	50	50	50	50	7,000
13 Sep 2019	50	50	50	50	7,200
12 Sep 2019	50	50	50	50	8,700
11 Sep 2019	50	50	50	50	10,900
10 Sep 2019	50	50	50	50	5,300
09 Sep 2019	50	50	50	50	6,100
06 Sep 2019	50	50	50	50	7,000
05 Sep 2019	50	50	50	50	96,000
04 Sep 2019	50	50	50	50	83,800

Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!

Jadwal Seminar Saham:

Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 23 Maret 2019, jam 13.30-15.30

Jadwal Workshop:

Jakarta, Workshop Saham - Jadwal Menyusul

Jadwal Sekolah Pasar Modal:

Ingin menjadi
Trader Profesional?

Ikuti Workshop Alpha Trading Group Sekarang!