
29 Jul Harga Saham Express Transindo Utama Tbk. (TAXI)
Want create site? Find Free WordPress Themes and plugins.
![]() | TAXIExpress Transindo Utama Tbk. |
CHANGE : 0 (0.00%)
OPEN : 50 HIGH : 50 LOW : 50 CLOSE : 50 VOLUME : 100
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
04 Mar 2021 | 50 | 50 | 50 | 50 | 100 |
03 Mar 2021 | 50 | 50 | 50 | 50 | 4,100 |
02 Mar 2021 | 50 | 50 | 50 | 50 | 11,500 |
01 Mar 2021 | 0 | 50 | 0 | 0 | 0 |
26 Feb 2021 | 50 | 50 | 50 | 50 | 1,000 |
25 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
24 Feb 2021 | 50 | 50 | 50 | 50 | 5,500 |
23 Feb 2021 | 50 | 50 | 50 | 50 | 3,500 |
22 Feb 2021 | 50 | 50 | 50 | 50 | 700 |
19 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
18 Feb 2021 | 50 | 50 | 50 | 50 | 1,300 |
17 Feb 2021 | 50 | 50 | 50 | 50 | 170,100 |
16 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
15 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
12 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
11 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
10 Feb 2021 | 50 | 50 | 50 | 50 | 300 |
09 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
08 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
05 Feb 2021 | 50 | 50 | 50 | 50 | 14,900 |
04 Feb 2021 | 0 | 50 | 0 | 0 | 0 |
03 Feb 2021 | 50 | 50 | 50 | 50 | 200 |
02 Feb 2021 | 50 | 50 | 50 | 50 | 100 |
01 Feb 2021 | 50 | 50 | 50 | 50 | 1,400 |
29 Jan 2021 | 50 | 50 | 50 | 50 | 200 |
28 Jan 2021 | 50 | 50 | 50 | 50 | 100,200 |
27 Jan 2021 | 50 | 50 | 50 | 50 | 101,500 |
26 Jan 2021 | 50 | 50 | 50 | 50 | 1,400 |
25 Jan 2021 | 50 | 50 | 50 | 50 | 41,000 |
22 Jan 2021 | 50 | 50 | 50 | 50 | 967,600 |
21 Jan 2021 | 50 | 50 | 50 | 50 | 10,300 |
20 Jan 2021 | 50 | 50 | 50 | 50 | 298,500 |
19 Jan 2021 | 50 | 50 | 50 | 50 | 116,400 |
18 Jan 2021 | 50 | 50 | 50 | 50 | 9,500 |
15 Jan 2021 | 50 | 50 | 50 | 50 | 900 |
14 Jan 2021 | 50 | 50 | 50 | 50 | 2,200 |
13 Jan 2021 | 50 | 50 | 50 | 50 | 7,100 |
12 Jan 2021 | 50 | 50 | 50 | 50 | 27,500 |
11 Jan 2021 | 50 | 50 | 50 | 50 | 132,100 |
08 Jan 2021 | 50 | 50 | 50 | 50 | 500 |
07 Jan 2021 | 0 | 50 | 0 | 0 | 0 |
06 Jan 2021 | 50 | 50 | 50 | 50 | 26,100 |
05 Jan 2021 | 50 | 50 | 50 | 50 | 200 |
04 Jan 2021 | 50 | 50 | 50 | 50 | 52,000 |
01 Jan 2021 | 50 | 50 | 50 | 50 | 100 |
31 Dec 2020 | 50 | 50 | 50 | 50 | 100 |
30 Dec 2020 | 50 | 50 | 50 | 50 | 100 |
29 Dec 2020 | 50 | 50 | 50 | 50 | 23,100 |
28 Dec 2020 | 50 | 50 | 50 | 50 | 300 |
25 Dec 2020 | 50 | 50 | 50 | 50 | 900 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.