Saham TAXI

Harga Saham Express Transindo Utama Tbk. (TAXI)

Want create site? Find Free WordPress Themes and plugins.

Saham TAXI

TAXI

Express Transindo Utama Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 90    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018090000
13 Jul 2018090000
12 Jul 2018090000
11 Jul 2018090000
10 Jul 2018090000
09 Jul 2018090000
06 Jul 2018090000
05 Jul 2018090000
04 Jul 2018090000
03 Jul 2018090000
02 Jul 2018090000
29 Jun 2018090000
28 Jun 2018090000
27 Jun 2018090000
26 Jun 2018090000
25 Jun 2018090000
22 Jun 20189590969016,870,500
21 Jun 2018103941039226,671,400
20 Jun 20181061011081009,606,100
19 Jun 201810810611310539,641,400
18 Jun 201810810611310539,641,400
15 Jun 201810810611310539,641,400
14 Jun 201810810611310539,641,400
13 Jun 201810810611310539,641,400
12 Jun 201810810611310539,641,400
11 Jun 201810810611310539,641,400
08 Jun 201810810611310539,641,400
07 Jun 201811210811210610,219,500
06 Jun 201810910811210522,672,600
05 Jun 201811010911910755,033,000
04 Jun 201811911111911034,901,400
01 Jun 201812911612911515,506,700
31 May 201812911612911515,506,700
30 May 201812411912411646,826,400
29 May 201812712012811940,519,000
28 May 201812712012811940,519,000
25 May 2018130126134123104,251,200
24 May 2018115127130112128,520,000
23 May 201812811412811333,748,100
22 May 201812611813511781,117,200
21 May 201812512613412253,655,500
18 May 2018122127141117183,424,000
17 May 201812712213112060,157,600
16 May 2018138126146125121,779,104
15 May 2018136135159126575,702,016
14 May 20189912812891338,008,000
11 May 201898951019435,289,800
09 May 201895951048690,471,400
08 May 201899921009143,160,000
07 May 2018100961029537,480,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!