Saham TBLA

29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.

CHANGE : 0  (0.00%)
OPEN : 885    HIGH : 895    LOW : 875    CLOSE : 880    VOLUME : 765,900


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
21 Apr 2021885880895875765,900
20 Apr 2021885880895875765,900
19 Apr 20218908859008801,148,700
16 Apr 2021895885900885880,900
15 Apr 2021890885900885814,400
14 Apr 20218708859008702,062,400
13 Apr 20219008709008604,670,700
12 Apr 20219108859258852,680,300
09 Apr 20219209059309051,314,500
08 Apr 20219109209309101,495,000
07 Apr 2021910910915900929,200
06 Apr 20219059059109001,552,500
05 Apr 20219059059159001,521,100
02 Apr 20218909059108902,154,800
01 Apr 20218909059108902,154,800
31 Mar 20219108959108755,601,600
30 Mar 20219159059209052,541,400
29 Mar 20219259159309052,856,700
26 Mar 20219259259409201,591,600
25 Mar 20219159259309054,722,800
24 Mar 20219359159409056,237,400
23 Mar 20219609359609254,250,600
22 Mar 20219559409609354,034,400
19 Mar 20219409559559252,800,400
18 Mar 20219509509709404,197,200
17 Mar 20219659459659307,561,100
16 Mar 20219709651,0009656,672,700
15 Mar 20211,0009951,02099514,245,200
12 Mar 202197098599596018,864,700
11 Mar 20219809609909554,399,400
10 Mar 20219809609909554,399,400
09 Mar 202196097099095018,807,400
08 Mar 20219509459559304,605,000
05 Mar 20219309209309202,426,200
04 Mar 20219359309409251,763,600
03 Mar 20219459359559351,745,000
02 Mar 20219559459609403,023,100
01 Mar 20219559459559402,156,400
26 Feb 20219509459559203,803,000
25 Feb 20219909609909553,200,800
24 Feb 20219659609709455,389,700
23 Feb 20219459559559402,458,300
22 Feb 20219459409559302,955,000
19 Feb 20219609459609103,936,300
18 Feb 20219659609809502,940,600
17 Feb 20219809609809505,519,700
16 Feb 20219809809909657,376,900
15 Feb 20219559559809554,762,300
12 Feb 20219659559809553,552,600
11 Feb 20219659559809553,552,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!