Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,140    HIGH : 1,220    LOW : 1,130    CLOSE : 1,210    VOLUME : 2,230,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
26 Apr 20181,1401,2101,2201,1302,230,500
25 Apr 20181,1401,2101,2201,1302,230,500
24 Apr 20181,1401,2101,2201,1302,230,500
23 Apr 20181,1401,2101,2201,1302,230,500
20 Apr 20181,1401,2101,2201,1302,230,500
19 Apr 20181,1401,2101,2201,1302,230,500
18 Apr 20181,1401,2101,2201,1302,230,500
17 Apr 20181,1401,2101,2201,1302,230,500
16 Apr 20181,1401,2101,2201,1302,230,500
13 Apr 20181,1401,2101,2201,1302,230,500
12 Apr 20181,1401,2101,2201,1302,230,500
11 Apr 20181,1401,2101,2201,1302,230,500
10 Apr 20181,1401,2101,2201,1302,230,500
09 Apr 20181,1401,2101,2201,1302,230,500
06 Apr 20181,1401,2101,2201,1302,230,500
05 Apr 20181,1401,2101,2201,1302,230,500
04 Apr 20181,1401,2101,2201,1302,230,500
03 Apr 20181,1401,2101,2201,1302,230,500
02 Apr 20181,1401,2101,2201,1302,230,500
30 Mar 20181,1401,2101,2201,1302,230,500
29 Mar 20181,1401,2101,2201,1302,230,500
28 Mar 20181,1401,2101,2201,1302,230,500
27 Mar 20181,1401,2101,2201,1302,230,500
26 Mar 20181,1401,2101,2201,1302,230,500
23 Mar 20181,1401,2101,2201,1302,230,500
22 Mar 20181,1401,2101,2201,1302,230,500
21 Mar 20181,1401,2101,2201,1302,230,500
20 Mar 20181,1401,2101,2201,1302,230,500
19 Mar 20181,1401,2101,2201,1302,230,500
16 Mar 20181,1401,2101,2201,1302,230,500
15 Mar 20181,1401,2101,2201,1302,230,500
14 Mar 20181,1401,2101,2201,1302,230,500
13 Mar 20181,1401,2101,2201,1302,230,500
12 Mar 20181,1401,2101,2201,1302,230,500
09 Mar 20181,1401,2101,2201,1302,230,500
08 Mar 20181,1401,2101,2201,1302,230,500
07 Mar 20181,1401,2101,2201,1302,230,500
06 Mar 20181,1401,2101,2201,1302,230,500
05 Mar 20181,1401,2101,2201,1302,230,500
02 Mar 20181,1401,2101,2201,1302,230,500
01 Mar 20181,1401,2101,2201,1302,230,500
28 Feb 20181,1401,2101,2201,1302,230,500
26 Feb 20181,1751,1751,1851,170365,300
23 Feb 20181,1751,1751,1801,160873,800
22 Feb 20181,1951,1651,2001,165740,500
21 Feb 20181,1951,1901,2051,1802,582,200
20 Feb 20181,1901,1801,2001,180924,600
19 Feb 20181,1801,1901,1951,175591,400
16 Feb 20181,1801,1701,2001,170359,400
15 Feb 20181,1801,1701,2001,170359,400




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal menyusul
Surabaya, Seminar Saham -  jadwal menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!