Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 0  (0.00%)
OPEN : 0    HIGH : 0    LOW : 0    CLOSE : 740    VOLUME : 0


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20207207407457152,497,000
24 Sep 20207407207407153,052,300
23 Sep 20207607457757402,509,300
22 Sep 20207707607707503,395,800
21 Sep 20208007808057803,175,500
18 Sep 20207807958007754,780,200
17 Sep 20207907808057758,260,500
16 Sep 20207957858107803,254,900
15 Sep 20208007908107854,154,400
14 Sep 20207707958157654,986,900
11 Sep 20206957657706806,814,100
10 Sep 202077072577572512,421,200
09 Sep 20208057758107559,962,900
08 Sep 20208058108258052,988,500
07 Sep 20208258208308153,756,300
04 Sep 20208308258308102,627,100
03 Sep 20208358408508258,184,500
02 Sep 202084083586081511,111,300
01 Sep 20207958158157909,888,000
31 Aug 20208007958157909,596,100
28 Aug 202078079580077512,705,600
27 Aug 20208057958057906,616,400
26 Aug 202080580081079510,165,700
25 Aug 20208158108208105,191,300
24 Aug 20208258158308057,645,500
21 Aug 20208258258308156,055,800
20 Aug 20208258258308156,055,800
19 Aug 20208258258308156,055,800
18 Aug 20208408258508255,050,000
17 Aug 20200840000
14 Aug 20208358408508305,020,400
13 Aug 20208258308458204,774,200
12 Aug 20208258208358154,582,200
11 Aug 20208108308358057,716,800
10 Aug 20207858108257856,774,600
07 Aug 20207657858007658,816,200
06 Aug 20207507607657502,759,000
05 Aug 20207507507707305,138,200
04 Aug 20207457457557204,146,200
03 Aug 202074574079568014,922,200
31 Jul 202073073073571510,883,800
30 Jul 202073073073571510,883,800
29 Jul 20207107107206953,018,300
28 Jul 20207157107207053,267,000
27 Jul 20207257207457155,711,800
24 Jul 20207107157256953,716,000
23 Jul 20207157107157052,094,800
22 Jul 20207257057257057,589,900
21 Jul 20207207207307008,928,900
20 Jul 202070071574569016,071,800




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!