29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)
Want create site? Find Free WordPress Themes and plugins.
| TBLATunas Baru Lampung Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 0 HIGH : 0 LOW : 0 CLOSE : 740 VOLUME : 0
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2020 | 720 | 740 | 745 | 715 | 2,497,000 |
| 24 Sep 2020 | 740 | 720 | 740 | 715 | 3,052,300 |
| 23 Sep 2020 | 760 | 745 | 775 | 740 | 2,509,300 |
| 22 Sep 2020 | 770 | 760 | 770 | 750 | 3,395,800 |
| 21 Sep 2020 | 800 | 780 | 805 | 780 | 3,175,500 |
| 18 Sep 2020 | 780 | 795 | 800 | 775 | 4,780,200 |
| 17 Sep 2020 | 790 | 780 | 805 | 775 | 8,260,500 |
| 16 Sep 2020 | 795 | 785 | 810 | 780 | 3,254,900 |
| 15 Sep 2020 | 800 | 790 | 810 | 785 | 4,154,400 |
| 14 Sep 2020 | 770 | 795 | 815 | 765 | 4,986,900 |
| 11 Sep 2020 | 695 | 765 | 770 | 680 | 6,814,100 |
| 10 Sep 2020 | 770 | 725 | 775 | 725 | 12,421,200 |
| 09 Sep 2020 | 805 | 775 | 810 | 755 | 9,962,900 |
| 08 Sep 2020 | 805 | 810 | 825 | 805 | 2,988,500 |
| 07 Sep 2020 | 825 | 820 | 830 | 815 | 3,756,300 |
| 04 Sep 2020 | 830 | 825 | 830 | 810 | 2,627,100 |
| 03 Sep 2020 | 835 | 840 | 850 | 825 | 8,184,500 |
| 02 Sep 2020 | 840 | 835 | 860 | 815 | 11,111,300 |
| 01 Sep 2020 | 795 | 815 | 815 | 790 | 9,888,000 |
| 31 Aug 2020 | 800 | 795 | 815 | 790 | 9,596,100 |
| 28 Aug 2020 | 780 | 795 | 800 | 775 | 12,705,600 |
| 27 Aug 2020 | 805 | 795 | 805 | 790 | 6,616,400 |
| 26 Aug 2020 | 805 | 800 | 810 | 795 | 10,165,700 |
| 25 Aug 2020 | 815 | 810 | 820 | 810 | 5,191,300 |
| 24 Aug 2020 | 825 | 815 | 830 | 805 | 7,645,500 |
| 21 Aug 2020 | 825 | 825 | 830 | 815 | 6,055,800 |
| 20 Aug 2020 | 825 | 825 | 830 | 815 | 6,055,800 |
| 19 Aug 2020 | 825 | 825 | 830 | 815 | 6,055,800 |
| 18 Aug 2020 | 840 | 825 | 850 | 825 | 5,050,000 |
| 17 Aug 2020 | 0 | 840 | 0 | 0 | 0 |
| 14 Aug 2020 | 835 | 840 | 850 | 830 | 5,020,400 |
| 13 Aug 2020 | 825 | 830 | 845 | 820 | 4,774,200 |
| 12 Aug 2020 | 825 | 820 | 835 | 815 | 4,582,200 |
| 11 Aug 2020 | 810 | 830 | 835 | 805 | 7,716,800 |
| 10 Aug 2020 | 785 | 810 | 825 | 785 | 6,774,600 |
| 07 Aug 2020 | 765 | 785 | 800 | 765 | 8,816,200 |
| 06 Aug 2020 | 750 | 760 | 765 | 750 | 2,759,000 |
| 05 Aug 2020 | 750 | 750 | 770 | 730 | 5,138,200 |
| 04 Aug 2020 | 745 | 745 | 755 | 720 | 4,146,200 |
| 03 Aug 2020 | 745 | 740 | 795 | 680 | 14,922,200 |
| 31 Jul 2020 | 730 | 730 | 735 | 715 | 10,883,800 |
| 30 Jul 2020 | 730 | 730 | 735 | 715 | 10,883,800 |
| 29 Jul 2020 | 710 | 710 | 720 | 695 | 3,018,300 |
| 28 Jul 2020 | 715 | 710 | 720 | 705 | 3,267,000 |
| 27 Jul 2020 | 725 | 720 | 745 | 715 | 5,711,800 |
| 24 Jul 2020 | 710 | 715 | 725 | 695 | 3,716,000 |
| 23 Jul 2020 | 715 | 710 | 715 | 705 | 2,094,800 |
| 22 Jul 2020 | 725 | 705 | 725 | 705 | 7,589,900 |
| 21 Jul 2020 | 720 | 720 | 730 | 700 | 8,928,900 |
| 20 Jul 2020 | 700 | 715 | 745 | 690 | 16,071,800 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.