Saham TBLA

29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Posted at 05:28h in by
Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.

CHANGE : -35  (-6.25%)
OPEN : 560    HIGH : 560    LOW : 525    CLOSE : 525    VOLUME : 2,516,000


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
08 Apr 20205605255605252,516,000
07 Apr 20205605606005103,765,700
06 Apr 20205005355354922,827,900
03 Apr 20204744904924723,656,100
02 Apr 20204704705004665,056,300
01 Apr 20204864704984701,205,100
31 Mar 20204604864964601,581,100
30 Mar 20204804665004662,579,900
27 Mar 20205005005504949,799,100
26 Mar 20204584945554585,727,600
25 Mar 20204404465254382,295,100
24 Mar 20204404465254382,295,100
23 Mar 2020430438450420865,900
20 Mar 20204004504503942,537,200
19 Mar 2020440422448422968,100
18 Mar 20204804524964483,050,200
17 Mar 20205154805154803,430,400
16 Mar 20205705155705153,974,600
13 Mar 20205405505605101,974,000
12 Mar 20205955455955458,637,400
11 Mar 20206055956055652,131,200
10 Mar 202054559561054018,300,300
09 Mar 20206105556105354,556,400
06 Mar 20206456306456105,837,800
05 Mar 20206306456756309,717,900
04 Mar 20206206206306058,877,400
03 Mar 20206156156256005,018,400
02 Mar 20206156106255952,518,800
28 Feb 20206056156205706,195,000
27 Feb 20206506206555901,864,400
26 Feb 20206706506806304,792,800
25 Feb 20206906756906653,278,400
24 Feb 20207306907306853,939,300
21 Feb 20207557307557252,647,400
20 Feb 20207457457557402,058,200
19 Feb 20207557457657452,222,300
18 Feb 20207757557807552,910,900
17 Feb 2020760775790760493,200
14 Feb 20207707607707551,394,700
13 Feb 20207957708007651,334,800
12 Feb 2020800790805780617,100
11 Feb 2020800810820785989,500
10 Feb 20208408008407852,199,100
07 Feb 2020845840845830263,300
06 Feb 20208808408808201,716,300
05 Feb 2020830845850830495,000
04 Feb 2020825825850825205,800
03 Feb 2020835820835805380,300
31 Jan 2020870835870835914,000
30 Jan 2020855865890855580,100




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!