Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 0  (0.00%)
OPEN : 815    HIGH : 830    LOW : 805    CLOSE : 825    VOLUME : 1,500,500


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
11 Dec 20188158258308051,500,500
10 Dec 20188158258308051,500,500
07 Dec 20188308108508102,826,500
06 Dec 20188708358908304,957,800
05 Dec 20188358708858207,473,800
04 Dec 20188558458658352,238,300
03 Dec 20188158458558107,571,800
30 Nov 20187858258257804,334,400
29 Nov 20187757807857653,658,100
28 Nov 20187807657907602,922,100
27 Nov 20187907708207704,521,800
26 Nov 20188107858257753,286,200
23 Nov 20187808058057753,957,500
22 Nov 20187707657857652,347,900
21 Nov 20187857657957502,652,300
19 Nov 20188007958107902,025,100
16 Nov 20187657907957655,626,600
15 Nov 20187507557757453,793,500
14 Nov 20187907508007455,178,600
13 Nov 20188057908307803,116,800
12 Nov 20188308108458103,237,000
09 Nov 20188758358858354,019,700
08 Nov 20188858808958753,230,600
07 Nov 20189008809008752,030,900
06 Nov 20189008959108903,390,500
05 Nov 2018890895915885920,100
02 Nov 20188958959058901,372,200
01 Nov 20188958959158901,792,300
31 Oct 20188808908958751,093,700
30 Oct 20188908809058704,784,000
29 Oct 20188958859008801,283,300
26 Oct 20188808808908751,669,900
25 Oct 20188758759008454,508,500
24 Oct 20189108759258703,532,300
23 Oct 20189509059509057,612,400
22 Oct 20189809509859453,103,000
19 Oct 20181,0009751,01097510,228,600
18 Oct 20189601,0001,01595512,994,500
17 Oct 20189059559559004,704,700
16 Oct 20189009009158751,829,300
15 Oct 20189209009208901,803,600
12 Oct 20189209209359201,734,800
11 Oct 20189309259359006,179,600
10 Oct 20189559409659402,850,700
09 Oct 20189759559859551,925,900
08 Oct 20189809659859552,535,300
05 Oct 20189809751,0059557,422,900
04 Oct 20181,0009751,0259654,008,700
03 Oct 20189809901,0209702,776,600
02 Oct 20181,0159801,0209805,647,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!