Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : -5  (-0.56%)
OPEN : 895    HIGH : 925    LOW : 885    CLOSE : 890    VOLUME : 610,800


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Jul 2018895890925885610,800
13 Jul 2018920895930895748,400
12 Jul 2018920920950915561,900
11 Jul 2018920925925905480,500
10 Jul 2018890920960890508,800
09 Jul 2018870900900860969,000
06 Jul 2018865855900855144,200
05 Jul 2018900875925860502,000
04 Jul 2018850890890840331,000
03 Jul 2018875870900825823,000
02 Jul 20188958859458501,944,800
29 Jun 2018865885900865865,400
28 Jun 20188808558958551,206,200
27 Jun 20188958809358601,977,500
26 Jun 20188508909008201,927,800
25 Jun 20189158509158404,536,900
22 Jun 20189409059409051,669,300
21 Jun 20189759409759402,577,500
20 Jun 20181,0109701,0309652,946,800
19 Jun 20181,0701,0301,0851,030819,700
18 Jun 20181,0701,0301,0851,030819,700
15 Jun 20181,0701,0301,0851,030819,700
14 Jun 20181,0701,0301,0851,030819,700
13 Jun 20181,0701,0301,0851,030819,700
12 Jun 20181,0701,0301,0851,030819,700
11 Jun 20181,0701,0301,0851,030819,700
08 Jun 20181,0701,0301,0851,030819,700
07 Jun 20181,0801,0651,0951,065552,300
06 Jun 20181,0801,0651,1101,050741,000
05 Jun 20181,1401,0901,1401,0802,977,100
04 Jun 20181,1401,1451,1501,1302,737,800
01 Jun 20181,1401,1301,1501,1152,729,900
31 May 20181,1401,1301,1501,1152,729,900
30 May 20181,1001,1151,1351,0902,370,200
29 May 20181,1001,0901,1251,0701,278,700
28 May 20181,1001,0901,1251,0701,278,700
25 May 20181,0801,1001,1101,0701,806,700
24 May 20181,1001,0651,1151,0601,124,800
23 May 20181,0601,1001,1001,0351,452,500
22 May 20181,0951,0501,0951,0402,010,900
21 May 20181,0651,0851,1001,0602,747,300
18 May 20181,0101,0551,0609952,929,500
17 May 20181,0101,0001,0309951,008,000
16 May 20181,0001,0001,0159751,031,000
15 May 20181,0301,0001,0459901,250,100
14 May 20181,0251,0301,0501,000541,900
11 May 20189751,0251,040975654,200
09 May 20189809751,0109551,995,000
08 May 20181,0109851,0359704,597,000
07 May 20181,0151,0051,1151,0053,031,300




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Sabtu, 21 Juli 2018, sesi 1 jam 10.00-12.00 atau sesi 2 jam 13.30-15.30
Surabaya, Seminar Saham - Jadwal Menyusul
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!