Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,180    HIGH : 1,200    LOW : 1,170    CLOSE : 1,170    VOLUME : 359,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
16 Feb 20181,1801,1701,2001,170359,400
15 Feb 20181,1801,1701,2001,170359,400
14 Feb 20181,1701,1701,1851,1651,682,700
13 Feb 20181,1701,1651,1851,1651,941,700
12 Feb 20181,1651,1651,1901,1551,490,200
09 Feb 20181,1701,1651,1851,1501,399,200
08 Feb 20181,1951,1851,2001,1751,195,800
07 Feb 20181,1851,1901,2101,185996,000
06 Feb 20181,1851,1851,2051,1651,506,800
05 Feb 20181,2051,1851,2051,1603,122,100
02 Feb 20181,2201,2001,2251,2001,238,600
01 Feb 20181,2351,2051,2551,2055,174,700
31 Jan 20181,2701,2351,2701,2301,083,600
30 Jan 20181,2701,2701,2901,2553,318,500
29 Jan 20181,2501,2701,2701,2055,612,100
26 Jan 20181,2251,2201,2351,2104,380,100
25 Jan 20181,2501,2251,2501,2154,858,500
24 Jan 20181,2451,2501,2651,235719,000
23 Jan 20181,2301,2451,2601,2302,018,100
22 Jan 20181,2451,2301,3001,2302,763,600
19 Jan 20181,2351,2401,2451,2201,841,600
18 Jan 20181,2201,2301,2401,2201,215,100
17 Jan 20181,1951,2151,2201,1901,210,500
16 Jan 20181,1751,1951,1951,1701,010,100
15 Jan 20181,1951,1751,1951,175171,200
12 Jan 20181,1901,1851,2001,185787,100
11 Jan 20181,1851,1851,2001,175686,900
10 Jan 20181,2051,1801,2501,18010,443,700
09 Jan 20181,2001,2051,2151,1953,546,000
08 Jan 20181,1851,1951,2151,1656,671,400
05 Jan 20181,2051,1851,2351,1856,391,800
04 Jan 20181,2151,2051,2401,2006,996,300
03 Jan 20181,2001,2101,2251,1902,624,400
02 Jan 20181,2201,2001,2201,1903,751,200
29 Dec 20171,2301,2251,2501,2052,992,400
28 Dec 20171,2101,2301,2501,1904,128,600
27 Dec 20171,2301,2101,2301,205370,100
22 Dec 20171,2201,2301,2501,2151,968,900
21 Dec 20171,2501,2201,2601,2004,902,200
20 Dec 20171,2701,2401,3051,2402,297,200
19 Dec 20171,3001,2601,3051,2602,389,200
18 Dec 20171,3101,3001,3101,285301,700
15 Dec 20171,3151,3101,3301,275601,500
14 Dec 20171,2901,3151,3801,290828,000
13 Dec 20171,3201,3001,3401,285160,900
12 Dec 20171,2901,3051,3051,2502,267,300
11 Dec 20171,3451,2951,3751,285636,300
08 Dec 20171,3551,3301,3551,3301,969,600
07 Dec 20171,3701,3551,3701,3502,002,600
06 Dec 20171,3851,3701,3901,355582,700




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Tgl 24 Peb 2018 - jam 13.30 - 15.30
Jadwal Workshop:
Surabaya, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!