29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)
Want create site? Find Free WordPress Themes and plugins.
| TBLATunas Baru Lampung Tbk. |
CHANGE : -5 (-0.53%) 
OPEN : 945 HIGH : 945 LOW : 920 CLOSE : 930 VOLUME : 2,125,700
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 12 Nov 2019 | 945 | 930 | 945 | 920 | 2,125,700 |
| 11 Nov 2019 | 925 | 935 | 945 | 925 | 2,911,800 |
| 08 Nov 2019 | 920 | 925 | 935 | 910 | 1,054,700 |
| 07 Nov 2019 | 940 | 920 | 945 | 915 | 2,273,400 |
| 06 Nov 2019 | 950 | 935 | 955 | 935 | 1,418,400 |
| 05 Nov 2019 | 940 | 945 | 960 | 935 | 4,033,800 |
| 04 Nov 2019 | 905 | 930 | 930 | 905 | 1,436,300 |
| 01 Nov 2019 | 940 | 915 | 940 | 910 | 2,703,400 |
| 31 Oct 2019 | 955 | 940 | 960 | 940 | 2,458,100 |
| 30 Oct 2019 | 945 | 945 | 960 | 940 | 2,043,400 |
| 29 Oct 2019 | 940 | 940 | 955 | 935 | 1,664,000 |
| 28 Oct 2019 | 945 | 940 | 955 | 940 | 971,500 |
| 25 Oct 2019 | 960 | 945 | 975 | 940 | 5,031,900 |
| 24 Oct 2019 | 945 | 955 | 970 | 940 | 6,098,100 |
| 23 Oct 2019 | 930 | 945 | 955 | 925 | 3,913,300 |
| 22 Oct 2019 | 945 | 925 | 955 | 915 | 4,961,200 |
| 21 Oct 2019 | 945 | 945 | 955 | 945 | 1,018,300 |
| 18 Oct 2019 | 950 | 940 | 955 | 940 | 851,800 |
| 17 Oct 2019 | 955 | 950 | 975 | 950 | 2,786,200 |
| 16 Oct 2019 | 945 | 950 | 955 | 930 | 2,070,500 |
| 15 Oct 2019 | 945 | 935 | 945 | 930 | 1,421,700 |
| 14 Oct 2019 | 945 | 940 | 945 | 930 | 1,518,100 |
| 11 Oct 2019 | 945 | 940 | 955 | 940 | 1,274,100 |
| 10 Oct 2019 | 950 | 940 | 960 | 935 | 1,852,200 |
| 09 Oct 2019 | 965 | 945 | 975 | 930 | 2,592,300 |
| 08 Oct 2019 | 920 | 965 | 990 | 920 | 7,926,400 |
| 07 Oct 2019 | 935 | 915 | 950 | 910 | 2,245,600 |
| 04 Oct 2019 | 960 | 935 | 965 | 935 | 2,693,500 |
| 03 Oct 2019 | 950 | 960 | 980 | 925 | 2,714,200 |
| 02 Oct 2019 | 980 | 955 | 985 | 955 | 5,172,200 |
| 01 Oct 2019 | 930 | 980 | 985 | 925 | 13,920,500 |
| 30 Sep 2019 | 930 | 930 | 935 | 915 | 2,453,000 |
| 27 Sep 2019 | 900 | 920 | 940 | 900 | 4,744,600 |
| 26 Sep 2019 | 900 | 900 | 910 | 880 | 1,090,000 |
| 25 Sep 2019 | 900 | 900 | 900 | 885 | 774,900 |
| 24 Sep 2019 | 930 | 900 | 930 | 895 | 2,830,400 |
| 23 Sep 2019 | 900 | 915 | 925 | 900 | 3,940,300 |
| 20 Sep 2019 | 895 | 895 | 910 | 870 | 2,989,100 |
| 19 Sep 2019 | 930 | 890 | 935 | 880 | 4,406,800 |
| 18 Sep 2019 | 960 | 930 | 960 | 925 | 3,008,300 |
| 17 Sep 2019 | 920 | 950 | 955 | 905 | 7,392,600 |
| 16 Sep 2019 | 920 | 915 | 925 | 905 | 1,428,400 |
| 13 Sep 2019 | 925 | 920 | 925 | 905 | 994,900 |
| 12 Sep 2019 | 940 | 925 | 960 | 920 | 6,096,100 |
| 11 Sep 2019 | 920 | 935 | 935 | 915 | 7,093,900 |
| 10 Sep 2019 | 900 | 910 | 930 | 900 | 4,957,600 |
| 09 Sep 2019 | 895 | 895 | 900 | 890 | 1,378,200 |
| 06 Sep 2019 | 900 | 890 | 900 | 880 | 1,856,400 |
| 05 Sep 2019 | 895 | 895 | 905 | 885 | 1,721,000 |
| 04 Sep 2019 | 890 | 895 | 900 | 875 | 1,711,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.