Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : 0  (0.00%)
OPEN : 1,080    HIGH : 1,080    LOW : 1,050    CLOSE : 1,070    VOLUME : 777,400


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
25 Sep 20181,0801,0701,0801,050777,400
24 Sep 20181,0851,0701,0901,0651,708,900
21 Sep 20181,0751,0851,0951,0704,204,800
20 Sep 20181,1001,0701,1051,0604,979,300
19 Sep 20181,1101,0901,1101,0804,222,700
18 Sep 20181,1301,1201,1351,1054,145,300
17 Sep 20181,1451,1301,1501,0804,968,800
14 Sep 20181,1551,1451,1701,1456,483,500
13 Sep 20181,1751,1451,1851,1457,828,300
12 Sep 20181,1401,1701,1701,13011,778,500
11 Sep 20181,1451,1351,1701,1204,245,500
10 Sep 20181,1451,1351,1701,1204,245,500
07 Sep 20181,1301,1451,1601,11515,296,800
06 Sep 20181,0901,1301,1401,06018,343,400
05 Sep 20181,1301,0951,13598025,484,200
04 Sep 20181,2101,1501,2151,15016,522,400
03 Sep 20181,1701,2001,2451,15023,930,100
31 Aug 20181,1451,1651,1901,12018,304,600
30 Aug 20181,1451,1601,1801,12019,558,200
29 Aug 20181,0951,1351,1551,07524,022,800
28 Aug 20181,1001,0651,1151,05011,294,900
27 Aug 20181,0901,0951,1301,08022,372,700
24 Aug 20181,0101,0801,1051,00027,115,000
23 Aug 20181,0401,0051,0501,0007,913,800
22 Aug 20189701,0201,04597019,748,400
21 Aug 20189701,0201,04597019,748,400
20 Aug 20189709659809504,434,400
17 Aug 20189809601,0009606,792,100
16 Aug 20189809601,0009606,792,100
15 Aug 20189459901,00094511,937,100
14 Aug 20189209359459053,074,100
13 Aug 20189859309859054,605,200
10 Aug 20181,0209851,0259853,315,600
09 Aug 20181,0401,0201,0701,00514,369,400
08 Aug 20189901,0201,03099013,766,500
07 Aug 20189959759959602,029,600
06 Aug 20189809901,0109758,727,300
03 Aug 201894597599594016,001,500
02 Aug 201891593595590514,169,400
01 Aug 201889090090589011,827,300
31 Jul 20189008909008851,704,100
30 Jul 20189058909108903,325,100
27 Jul 20188909009058901,388,500
26 Jul 20188958909108903,493,000
25 Jul 20189008909008851,102,200
24 Jul 20189008959058901,346,700
23 Jul 2018900895905890922,500
20 Jul 2018900895900885442,900
19 Jul 20189009009108852,068,900
18 Jul 20189109009258951,152,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham - Sabtu, 6 Okt 2018, jam 13.30 - 15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Jadwal menyusul
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!