29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)
Want create site? Find Free WordPress Themes and plugins.
| TBLATunas Baru Lampung Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,140 HIGH : 1,220 LOW : 1,130 CLOSE : 1,210 VOLUME : 2,230,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 26 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 25 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 24 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 23 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 20 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 19 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 18 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 17 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 16 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 13 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 12 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 11 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 10 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 09 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 06 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 05 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 04 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 03 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 02 Apr 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 30 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 29 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 28 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 27 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 26 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 23 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 22 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 21 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 20 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 19 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 16 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 15 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 14 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 13 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 12 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 09 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 08 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 07 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 06 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 05 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 02 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 01 Mar 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 28 Feb 2018 | 1,140 | 1,210 | 1,220 | 1,130 | 2,230,500 |
| 26 Feb 2018 | 1,175 | 1,175 | 1,185 | 1,170 | 365,300 |
| 23 Feb 2018 | 1,175 | 1,175 | 1,180 | 1,160 | 873,800 |
| 22 Feb 2018 | 1,195 | 1,165 | 1,200 | 1,165 | 740,500 |
| 21 Feb 2018 | 1,195 | 1,190 | 1,205 | 1,180 | 2,582,200 |
| 20 Feb 2018 | 1,190 | 1,180 | 1,200 | 1,180 | 924,600 |
| 19 Feb 2018 | 1,180 | 1,190 | 1,195 | 1,175 | 591,400 |
| 16 Feb 2018 | 1,180 | 1,170 | 1,200 | 1,170 | 359,400 |
| 15 Feb 2018 | 1,180 | 1,170 | 1,200 | 1,170 | 359,400 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.