29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)
Want create site? Find Free WordPress Themes and plugins.
| TBLATunas Baru Lampung Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 1,080 HIGH : 1,080 LOW : 1,050 CLOSE : 1,070 VOLUME : 777,400
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 25 Sep 2018 | 1,080 | 1,070 | 1,080 | 1,050 | 777,400 |
| 24 Sep 2018 | 1,085 | 1,070 | 1,090 | 1,065 | 1,708,900 |
| 21 Sep 2018 | 1,075 | 1,085 | 1,095 | 1,070 | 4,204,800 |
| 20 Sep 2018 | 1,100 | 1,070 | 1,105 | 1,060 | 4,979,300 |
| 19 Sep 2018 | 1,110 | 1,090 | 1,110 | 1,080 | 4,222,700 |
| 18 Sep 2018 | 1,130 | 1,120 | 1,135 | 1,105 | 4,145,300 |
| 17 Sep 2018 | 1,145 | 1,130 | 1,150 | 1,080 | 4,968,800 |
| 14 Sep 2018 | 1,155 | 1,145 | 1,170 | 1,145 | 6,483,500 |
| 13 Sep 2018 | 1,175 | 1,145 | 1,185 | 1,145 | 7,828,300 |
| 12 Sep 2018 | 1,140 | 1,170 | 1,170 | 1,130 | 11,778,500 |
| 11 Sep 2018 | 1,145 | 1,135 | 1,170 | 1,120 | 4,245,500 |
| 10 Sep 2018 | 1,145 | 1,135 | 1,170 | 1,120 | 4,245,500 |
| 07 Sep 2018 | 1,130 | 1,145 | 1,160 | 1,115 | 15,296,800 |
| 06 Sep 2018 | 1,090 | 1,130 | 1,140 | 1,060 | 18,343,400 |
| 05 Sep 2018 | 1,130 | 1,095 | 1,135 | 980 | 25,484,200 |
| 04 Sep 2018 | 1,210 | 1,150 | 1,215 | 1,150 | 16,522,400 |
| 03 Sep 2018 | 1,170 | 1,200 | 1,245 | 1,150 | 23,930,100 |
| 31 Aug 2018 | 1,145 | 1,165 | 1,190 | 1,120 | 18,304,600 |
| 30 Aug 2018 | 1,145 | 1,160 | 1,180 | 1,120 | 19,558,200 |
| 29 Aug 2018 | 1,095 | 1,135 | 1,155 | 1,075 | 24,022,800 |
| 28 Aug 2018 | 1,100 | 1,065 | 1,115 | 1,050 | 11,294,900 |
| 27 Aug 2018 | 1,090 | 1,095 | 1,130 | 1,080 | 22,372,700 |
| 24 Aug 2018 | 1,010 | 1,080 | 1,105 | 1,000 | 27,115,000 |
| 23 Aug 2018 | 1,040 | 1,005 | 1,050 | 1,000 | 7,913,800 |
| 22 Aug 2018 | 970 | 1,020 | 1,045 | 970 | 19,748,400 |
| 21 Aug 2018 | 970 | 1,020 | 1,045 | 970 | 19,748,400 |
| 20 Aug 2018 | 970 | 965 | 980 | 950 | 4,434,400 |
| 17 Aug 2018 | 980 | 960 | 1,000 | 960 | 6,792,100 |
| 16 Aug 2018 | 980 | 960 | 1,000 | 960 | 6,792,100 |
| 15 Aug 2018 | 945 | 990 | 1,000 | 945 | 11,937,100 |
| 14 Aug 2018 | 920 | 935 | 945 | 905 | 3,074,100 |
| 13 Aug 2018 | 985 | 930 | 985 | 905 | 4,605,200 |
| 10 Aug 2018 | 1,020 | 985 | 1,025 | 985 | 3,315,600 |
| 09 Aug 2018 | 1,040 | 1,020 | 1,070 | 1,005 | 14,369,400 |
| 08 Aug 2018 | 990 | 1,020 | 1,030 | 990 | 13,766,500 |
| 07 Aug 2018 | 995 | 975 | 995 | 960 | 2,029,600 |
| 06 Aug 2018 | 980 | 990 | 1,010 | 975 | 8,727,300 |
| 03 Aug 2018 | 945 | 975 | 995 | 940 | 16,001,500 |
| 02 Aug 2018 | 915 | 935 | 955 | 905 | 14,169,400 |
| 01 Aug 2018 | 890 | 900 | 905 | 890 | 11,827,300 |
| 31 Jul 2018 | 900 | 890 | 900 | 885 | 1,704,100 |
| 30 Jul 2018 | 905 | 890 | 910 | 890 | 3,325,100 |
| 27 Jul 2018 | 890 | 900 | 905 | 890 | 1,388,500 |
| 26 Jul 2018 | 895 | 890 | 910 | 890 | 3,493,000 |
| 25 Jul 2018 | 900 | 890 | 900 | 885 | 1,102,200 |
| 24 Jul 2018 | 900 | 895 | 905 | 890 | 1,346,700 |
| 23 Jul 2018 | 900 | 895 | 905 | 890 | 922,500 |
| 20 Jul 2018 | 900 | 895 | 900 | 885 | 442,900 |
| 19 Jul 2018 | 900 | 900 | 910 | 885 | 2,068,900 |
| 18 Jul 2018 | 910 | 900 | 925 | 895 | 1,152,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.