
29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)
Want create site? Find Free WordPress Themes and plugins.
![]() | TBLATunas Baru Lampung Tbk. |
CHANGE : 0 (0.00%)
OPEN : 885 HIGH : 895 LOW : 875 CLOSE : 880 VOLUME : 765,900
Historical Price :
days
Tanggal | Harga | Volume | |||
---|---|---|---|---|---|
Open | Close | High | Low | ||
21 Apr 2021 | 885 | 880 | 895 | 875 | 765,900 |
20 Apr 2021 | 885 | 880 | 895 | 875 | 765,900 |
19 Apr 2021 | 890 | 885 | 900 | 880 | 1,148,700 |
16 Apr 2021 | 895 | 885 | 900 | 885 | 880,900 |
15 Apr 2021 | 890 | 885 | 900 | 885 | 814,400 |
14 Apr 2021 | 870 | 885 | 900 | 870 | 2,062,400 |
13 Apr 2021 | 900 | 870 | 900 | 860 | 4,670,700 |
12 Apr 2021 | 910 | 885 | 925 | 885 | 2,680,300 |
09 Apr 2021 | 920 | 905 | 930 | 905 | 1,314,500 |
08 Apr 2021 | 910 | 920 | 930 | 910 | 1,495,000 |
07 Apr 2021 | 910 | 910 | 915 | 900 | 929,200 |
06 Apr 2021 | 905 | 905 | 910 | 900 | 1,552,500 |
05 Apr 2021 | 905 | 905 | 915 | 900 | 1,521,100 |
02 Apr 2021 | 890 | 905 | 910 | 890 | 2,154,800 |
01 Apr 2021 | 890 | 905 | 910 | 890 | 2,154,800 |
31 Mar 2021 | 910 | 895 | 910 | 875 | 5,601,600 |
30 Mar 2021 | 915 | 905 | 920 | 905 | 2,541,400 |
29 Mar 2021 | 925 | 915 | 930 | 905 | 2,856,700 |
26 Mar 2021 | 925 | 925 | 940 | 920 | 1,591,600 |
25 Mar 2021 | 915 | 925 | 930 | 905 | 4,722,800 |
24 Mar 2021 | 935 | 915 | 940 | 905 | 6,237,400 |
23 Mar 2021 | 960 | 935 | 960 | 925 | 4,250,600 |
22 Mar 2021 | 955 | 940 | 960 | 935 | 4,034,400 |
19 Mar 2021 | 940 | 955 | 955 | 925 | 2,800,400 |
18 Mar 2021 | 950 | 950 | 970 | 940 | 4,197,200 |
17 Mar 2021 | 965 | 945 | 965 | 930 | 7,561,100 |
16 Mar 2021 | 970 | 965 | 1,000 | 965 | 6,672,700 |
15 Mar 2021 | 1,000 | 995 | 1,020 | 995 | 14,245,200 |
12 Mar 2021 | 970 | 985 | 995 | 960 | 18,864,700 |
11 Mar 2021 | 980 | 960 | 990 | 955 | 4,399,400 |
10 Mar 2021 | 980 | 960 | 990 | 955 | 4,399,400 |
09 Mar 2021 | 960 | 970 | 990 | 950 | 18,807,400 |
08 Mar 2021 | 950 | 945 | 955 | 930 | 4,605,000 |
05 Mar 2021 | 930 | 920 | 930 | 920 | 2,426,200 |
04 Mar 2021 | 935 | 930 | 940 | 925 | 1,763,600 |
03 Mar 2021 | 945 | 935 | 955 | 935 | 1,745,000 |
02 Mar 2021 | 955 | 945 | 960 | 940 | 3,023,100 |
01 Mar 2021 | 955 | 945 | 955 | 940 | 2,156,400 |
26 Feb 2021 | 950 | 945 | 955 | 920 | 3,803,000 |
25 Feb 2021 | 990 | 960 | 990 | 955 | 3,200,800 |
24 Feb 2021 | 965 | 960 | 970 | 945 | 5,389,700 |
23 Feb 2021 | 945 | 955 | 955 | 940 | 2,458,300 |
22 Feb 2021 | 945 | 940 | 955 | 930 | 2,955,000 |
19 Feb 2021 | 960 | 945 | 960 | 910 | 3,936,300 |
18 Feb 2021 | 965 | 960 | 980 | 950 | 2,940,600 |
17 Feb 2021 | 980 | 960 | 980 | 950 | 5,519,700 |
16 Feb 2021 | 980 | 980 | 990 | 965 | 7,376,900 |
15 Feb 2021 | 955 | 955 | 980 | 955 | 4,762,300 |
12 Feb 2021 | 965 | 955 | 980 | 955 | 3,552,600 |
11 Feb 2021 | 965 | 955 | 980 | 955 | 3,552,600 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.