Saham TBLA

Harga Saham Tunas Baru Lampung Tbk. (TBLA)

Want create site? Find Free WordPress Themes and plugins.

Saham TBLA

TBLA

Tunas Baru Lampung Tbk.


CHANGE : -5  (-0.53%)
OPEN : 945    HIGH : 945    LOW : 920    CLOSE : 930    VOLUME : 2,125,700


Historical Price :
days

TanggalHargaVolume
OpenCloseHighLow
12 Nov 20199459309459202,125,700
11 Nov 20199259359459252,911,800
08 Nov 20199209259359101,054,700
07 Nov 20199409209459152,273,400
06 Nov 20199509359559351,418,400
05 Nov 20199409459609354,033,800
04 Nov 20199059309309051,436,300
01 Nov 20199409159409102,703,400
31 Oct 20199559409609402,458,100
30 Oct 20199459459609402,043,400
29 Oct 20199409409559351,664,000
28 Oct 2019945940955940971,500
25 Oct 20199609459759405,031,900
24 Oct 20199459559709406,098,100
23 Oct 20199309459559253,913,300
22 Oct 20199459259559154,961,200
21 Oct 20199459459559451,018,300
18 Oct 2019950940955940851,800
17 Oct 20199559509759502,786,200
16 Oct 20199459509559302,070,500
15 Oct 20199459359459301,421,700
14 Oct 20199459409459301,518,100
11 Oct 20199459409559401,274,100
10 Oct 20199509409609351,852,200
09 Oct 20199659459759302,592,300
08 Oct 20199209659909207,926,400
07 Oct 20199359159509102,245,600
04 Oct 20199609359659352,693,500
03 Oct 20199509609809252,714,200
02 Oct 20199809559859555,172,200
01 Oct 201993098098592513,920,500
30 Sep 20199309309359152,453,000
27 Sep 20199009209409004,744,600
26 Sep 20199009009108801,090,000
25 Sep 2019900900900885774,900
24 Sep 20199309009308952,830,400
23 Sep 20199009159259003,940,300
20 Sep 20198958959108702,989,100
19 Sep 20199308909358804,406,800
18 Sep 20199609309609253,008,300
17 Sep 20199209509559057,392,600
16 Sep 20199209159259051,428,400
13 Sep 2019925920925905994,900
12 Sep 20199409259609206,096,100
11 Sep 20199209359359157,093,900
10 Sep 20199009109309004,957,600
09 Sep 20198958959008901,378,200
06 Sep 20199008909008801,856,400
05 Sep 20198958959058851,721,000
04 Sep 20198908959008751,711,600




Did you find apk for android? You can find new Free Android Games and apps.

Comments

comments

No Comments

Sorry, the comment form is closed at this time.

Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!
Jadwal Seminar Saham:
Jakarta, Seminar Saham - Jadwal Menyusul
Surabaya, Seminar Saham -  Sabtu, 23 Maret 2019, jam 13.30-15.30
Jadwal Workshop:
Jakarta, Workshop Saham - Jadwal Menyusul
Jadwal Sekolah Pasar Modal:
Ingin menjadi
Trader Profesional?
Ikuti Workshop Alpha Trading Group Sekarang!