29 Jul Harga Saham Tunas Baru Lampung Tbk. (TBLA)
Want create site? Find Free WordPress Themes and plugins.
| TBLATunas Baru Lampung Tbk. |
CHANGE : 0 (0.00%) ![]()
OPEN : 815 HIGH : 830 LOW : 805 CLOSE : 825 VOLUME : 1,500,500
Historical Price :
days
| Tanggal | Harga | Volume | |||
|---|---|---|---|---|---|
| Open | Close | High | Low | ||
| 11 Dec 2018 | 815 | 825 | 830 | 805 | 1,500,500 |
| 10 Dec 2018 | 815 | 825 | 830 | 805 | 1,500,500 |
| 07 Dec 2018 | 830 | 810 | 850 | 810 | 2,826,500 |
| 06 Dec 2018 | 870 | 835 | 890 | 830 | 4,957,800 |
| 05 Dec 2018 | 835 | 870 | 885 | 820 | 7,473,800 |
| 04 Dec 2018 | 855 | 845 | 865 | 835 | 2,238,300 |
| 03 Dec 2018 | 815 | 845 | 855 | 810 | 7,571,800 |
| 30 Nov 2018 | 785 | 825 | 825 | 780 | 4,334,400 |
| 29 Nov 2018 | 775 | 780 | 785 | 765 | 3,658,100 |
| 28 Nov 2018 | 780 | 765 | 790 | 760 | 2,922,100 |
| 27 Nov 2018 | 790 | 770 | 820 | 770 | 4,521,800 |
| 26 Nov 2018 | 810 | 785 | 825 | 775 | 3,286,200 |
| 23 Nov 2018 | 780 | 805 | 805 | 775 | 3,957,500 |
| 22 Nov 2018 | 770 | 765 | 785 | 765 | 2,347,900 |
| 21 Nov 2018 | 785 | 765 | 795 | 750 | 2,652,300 |
| 19 Nov 2018 | 800 | 795 | 810 | 790 | 2,025,100 |
| 16 Nov 2018 | 765 | 790 | 795 | 765 | 5,626,600 |
| 15 Nov 2018 | 750 | 755 | 775 | 745 | 3,793,500 |
| 14 Nov 2018 | 790 | 750 | 800 | 745 | 5,178,600 |
| 13 Nov 2018 | 805 | 790 | 830 | 780 | 3,116,800 |
| 12 Nov 2018 | 830 | 810 | 845 | 810 | 3,237,000 |
| 09 Nov 2018 | 875 | 835 | 885 | 835 | 4,019,700 |
| 08 Nov 2018 | 885 | 880 | 895 | 875 | 3,230,600 |
| 07 Nov 2018 | 900 | 880 | 900 | 875 | 2,030,900 |
| 06 Nov 2018 | 900 | 895 | 910 | 890 | 3,390,500 |
| 05 Nov 2018 | 890 | 895 | 915 | 885 | 920,100 |
| 02 Nov 2018 | 895 | 895 | 905 | 890 | 1,372,200 |
| 01 Nov 2018 | 895 | 895 | 915 | 890 | 1,792,300 |
| 31 Oct 2018 | 880 | 890 | 895 | 875 | 1,093,700 |
| 30 Oct 2018 | 890 | 880 | 905 | 870 | 4,784,000 |
| 29 Oct 2018 | 895 | 885 | 900 | 880 | 1,283,300 |
| 26 Oct 2018 | 880 | 880 | 890 | 875 | 1,669,900 |
| 25 Oct 2018 | 875 | 875 | 900 | 845 | 4,508,500 |
| 24 Oct 2018 | 910 | 875 | 925 | 870 | 3,532,300 |
| 23 Oct 2018 | 950 | 905 | 950 | 905 | 7,612,400 |
| 22 Oct 2018 | 980 | 950 | 985 | 945 | 3,103,000 |
| 19 Oct 2018 | 1,000 | 975 | 1,010 | 975 | 10,228,600 |
| 18 Oct 2018 | 960 | 1,000 | 1,015 | 955 | 12,994,500 |
| 17 Oct 2018 | 905 | 955 | 955 | 900 | 4,704,700 |
| 16 Oct 2018 | 900 | 900 | 915 | 875 | 1,829,300 |
| 15 Oct 2018 | 920 | 900 | 920 | 890 | 1,803,600 |
| 12 Oct 2018 | 920 | 920 | 935 | 920 | 1,734,800 |
| 11 Oct 2018 | 930 | 925 | 935 | 900 | 6,179,600 |
| 10 Oct 2018 | 955 | 940 | 965 | 940 | 2,850,700 |
| 09 Oct 2018 | 975 | 955 | 985 | 955 | 1,925,900 |
| 08 Oct 2018 | 980 | 965 | 985 | 955 | 2,535,300 |
| 05 Oct 2018 | 980 | 975 | 1,005 | 955 | 7,422,900 |
| 04 Oct 2018 | 1,000 | 975 | 1,025 | 965 | 4,008,700 |
| 03 Oct 2018 | 980 | 990 | 1,020 | 970 | 2,776,600 |
| 02 Oct 2018 | 1,015 | 980 | 1,020 | 980 | 5,647,300 |
Did you find apk for android? You can find new Free Android Games and apps.
Sorry, the comment form is closed at this time.